31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 10785 |
| 3 | 20240910 | 183800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240910 | 183700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240910 | 183600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240910 | 183500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240910 | 183400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240910 | 183300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240910 | 183200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240910 | 183100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240910 | 183000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240910 | 182900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240910 | 182800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240910 | 182700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240910 | 182600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240910 | 182500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240910 | 182400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240910 | 182300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240910 | 182200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240910 | 182100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240910 | 182000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240910 | 181900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240910 | 181800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240910 | 181700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240910 | 181600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240910 | 181500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240910 | 181400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240910 | 181300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240910 | 181200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240910 | 181100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240910 | 181000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240910 | 180900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 10785 |
| 33 | 20240910 | 180800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240910 | 180700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240910 | 180600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240910 | 180500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240910 | 180400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240910 | 180300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240910 | 180200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240910 | 180100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240910 | 180000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240910 | 175900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240910 | 175800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240910 | 175700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240910 | 175600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240910 | 175500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240910 | 175400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240910 | 175300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240910 | 175200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240910 | 175100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240910 | 175000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240910 | 174900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240910 | 174800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240910 | 174700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240910 | 174600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240910 | 174500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240910 | 174400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240910 | 174300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240910 | 174200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240910 | 174100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240910 | 174000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240910 | 173900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 10785 |
| 63 | 20240910 | 173800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240910 | 173700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240910 | 173600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240910 | 173500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240910 | 173400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240910 | 173300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240910 | 173200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240910 | 173100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240910 | 173000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240910 | 172900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240910 | 172800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240910 | 172700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240910 | 172600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240910 | 172500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240910 | 172400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240910 | 172300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240910 | 172200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240910 | 172100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240910 | 172000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240910 | 171900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240910 | 171800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240910 | 171700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240910 | 171600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240910 | 171500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240910 | 171400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240910 | 171300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240910 | 171200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240910 | 171100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240910 | 171000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240910 | 170900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 10785 |
| 93 | 20240910 | 170800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240910 | 170700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240910 | 170600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240910 | 170500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240910 | 170400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240910 | 170300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240910 | 170200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240910 | 170100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240910 | 170000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240910 | 165900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240910 | 165800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240910 | 165700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240910 | 165600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240910 | 165500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240910 | 165400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240910 | 165300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240910 | 165200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240910 | 165100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240910 | 165000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240910 | 164900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240910 | 164800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240910 | 164700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240910 | 164600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240910 | 164500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240910 | 164400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240910 | 164300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240910 | 164200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240910 | 164100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240910 | 164000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240910 | 163900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 10785 |
| 123 | 20240910 | 163800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240910 | 163700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240910 | 163600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240910 | 163500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240910 | 163400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240910 | 163300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240910 | 163200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240910 | 163100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240910 | 163000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240910 | 162900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240910 | 162800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240910 | 162700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240910 | 162600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240910 | 162500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240910 | 162400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240910 | 162300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240910 | 162200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240910 | 162100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240910 | 162000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240910 | 161900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240910 | 161800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240910 | 161700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240910 | 161600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240910 | 161500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240910 | 161400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240910 | 161300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240910 | 161200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240910 | 161100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240910 | 161000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240910 | 160900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 10785 |
| 153 | 20240910 | 160800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240910 | 160700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240910 | 160600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240910 | 160500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240910 | 160400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240910 | 160300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240910 | 160200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240910 | 160100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240910 | 160000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240910 | 155900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240910 | 155800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240910 | 155700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240910 | 155600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240910 | 155500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240910 | 155400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240910 | 155300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240910 | 155200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240910 | 155100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240910 | 155000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240910 | 154900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240910 | 154800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240910 | 154700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240910 | 154600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240910 | 154500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240910 | 154400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240910 | 154300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240910 | 154200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240910 | 154100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240910 | 154000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240910 | 153900 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 10785 |
| 183 | 20240910 | 153800 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240910 | 153700 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240910 | 153600 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240910 | 153500 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240910 | 153400 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240910 | 153300 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240910 | 153200 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240910 | 153100 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240910 | 153000 | 9508086250 | 13010 | 13010 | 13010 | 13010 | 10785 |
| 192 | 20240910 | 152900 | 9367773400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 193 | 20240910 | 152800 | 9367773400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 194 | 20240910 | 152700 | 9367773400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 195 | 20240910 | 152600 | 9367773400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 196 | 20240910 | 152500 | 9367773400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 197 | 20240910 | 152400 | 9367773400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 198 | 20240910 | 152300 | 9367773400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 199 | 20240910 | 152200 | 9367773400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 200 | 20240910 | 152100 | 9367773400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 201 | 20240910 | 152000 | 9367773400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 202 | 20240910 | 151900 | 9367773400 | 13060 | 13050 | 13070 | 13020 | 920 |
| 203 | 20240910 | 151800 | 9355761760 | 13050 | 13050 | 13050 | 13020 | 900 |
| 204 | 20240910 | 151700 | 9344019580 | 13050 | 13020 | 13050 | 13020 | 1527 |
| 205 | 20240910 | 151600 | 9324115610 | 13030 | 13000 | 13030 | 13000 | 1849 |
| 206 | 20240910 | 151500 | 9300050450 | 13000 | 13000 | 13010 | 12990 | 1110 |
| 207 | 20240910 | 151400 | 9285617810 | 13010 | 13000 | 13020 | 12990 | 947 |
| 208 | 20240910 | 151300 | 9273299810 | 13010 | 13010 | 13010 | 13000 | 472 |
| 209 | 20240910 | 151200 | 9267159270 | 13020 | 13020 | 13020 | 13000 | 1672 |
| 210 | 20240910 | 151100 | 9245408050 | 13030 | 13040 | 13040 | 13020 | 686 |
| 211 | 20240910 | 151000 | 9236466210 | 13020 | 13030 | 13040 | 13020 | 853 |
| 212 | 20240910 | 150900 | 9225352400 | 13040 | 13020 | 13040 | 13020 | 922 |
| 213 | 20240910 | 150800 | 9213331140 | 13040 | 13040 | 13050 | 13000 | 2168 |
| 214 | 20240910 | 150700 | 9185105310 | 13040 | 13030 | 13050 | 13030 | 807 |
| 215 | 20240910 | 150600 | 9174583450 | 13050 | 13040 | 13050 | 13030 | 2951 |
| 216 | 20240910 | 150500 | 9136103210 | 13050 | 13070 | 13070 | 13050 | 1273 |
| 217 | 20240910 | 150400 | 9119479850 | 13070 | 13060 | 13070 | 13050 | 600 |
| 218 | 20240910 | 150300 | 9111644050 | 13060 | 13070 | 13090 | 13060 | 1884 |
| 219 | 20240910 | 150200 | 9087019590 | 13090 | 13090 | 13090 | 13060 | 736 |
| 220 | 20240910 | 150100 | 9077392210 | 13090 | 13080 | 13090 | 13070 | 1568 |
| 221 | 20240910 | 150000 | 9056873290 | 13080 | 13050 | 13080 | 13050 | 848 |
| 222 | 20240910 | 145900 | 9045786890 | 13060 | 13060 | 13080 | 13060 | 784 |
| 223 | 20240910 | 145800 | 9035539450 | 13080 | 13060 | 13090 | 13060 | 1524 |
| 224 | 20240910 | 145700 | 9015616220 | 13060 | 13090 | 13100 | 13060 | 1049 |
| 225 | 20240910 | 145600 | 9001891690 | 13060 | 13100 | 13110 | 13060 | 2795 |
| 226 | 20240910 | 145500 | 8965331580 | 13090 | 13120 | 13120 | 13090 | 832 |
| 227 | 20240910 | 145400 | 8954432980 | 13090 | 13120 | 13120 | 13090 | 1245 |
| 228 | 20240910 | 145300 | 8938116460 | 13090 | 13140 | 13140 | 13080 | 5022 |
| 229 | 20240910 | 145200 | 8872327030 | 13140 | 13110 | 13150 | 13090 | 2546 |
| 230 | 20240910 | 145100 | 8838923780 | 13110 | 13100 | 13120 | 13100 | 1631 |
| 231 | 20240910 | 145000 | 8817544610 | 13090 | 13100 | 13100 | 13070 | 186 |
| 232 | 20240910 | 144900 | 8815111860 | 13100 | 13090 | 13110 | 13030 | 13165 |
| 233 | 20240910 | 144800 | 8642767160 | 13080 | 13060 | 13090 | 13050 | 6327 |
| 234 | 20240910 | 144700 | 8560063390 | 13060 | 13040 | 13060 | 13040 | 440 |
| 235 | 20240910 | 144600 | 8554321650 | 13040 | 13060 | 13060 | 13040 | 1259 |
| 236 | 20240910 | 144500 | 8537887870 | 13060 | 13060 | 13060 | 13050 | 736 |
| 237 | 20240910 | 144400 | 8528276300 | 13060 | 13050 | 13060 | 13050 | 1221 |
| 238 | 20240910 | 144300 | 8512330300 | 13050 | 13050 | 13050 | 13010 | 2811 |
| 239 | 20240910 | 144200 | 8475671620 | 13050 | 13040 | 13050 | 13040 | 1292 |
| 240 | 20240910 | 144100 | 8458812040 | 13050 | 13040 | 13050 | 13040 | 2036 |
| 241 | 20240910 | 144000 | 8432250030 | 13040 | 13040 | 13040 | 13030 | 1504 |
| 242 | 20240910 | 143900 | 8412644870 | 13030 | 13020 | 13040 | 13020 | 2893 |
| 243 | 20240910 | 143800 | 8374970200 | 13010 | 12980 | 13010 | 12980 | 2592 |
| 244 | 20240910 | 143700 | 8341278720 | 12980 | 12990 | 13000 | 12980 | 1411 |
| 245 | 20240910 | 143600 | 8322943000 | 12990 | 12990 | 13000 | 12990 | 732 |
| 246 | 20240910 | 143500 | 8313429700 | 12990 | 12980 | 13000 | 12970 | 3264 |
| 247 | 20240910 | 143400 | 8271057680 | 12980 | 12970 | 13000 | 12960 | 1635 |
| 248 | 20240910 | 143300 | 8249833040 | 12970 | 12970 | 12970 | 12950 | 2120 |
| 249 | 20240910 | 143200 | 8222346670 | 12970 | 12960 | 12980 | 12950 | 978 |
| 250 | 20240910 | 143100 | 8209661330 | 12980 | 12950 | 12980 | 12950 | 997 |
| 251 | 20240910 | 143000 | 8196738030 | 12950 | 12950 | 12950 | 12950 | 1007 |
| 252 | 20240910 | 142900 | 8183697380 | 12950 | 12940 | 12950 | 12930 | 712 |
| 253 | 20240910 | 142800 | 8174483640 | 12940 | 12930 | 12940 | 12910 | 760 |
| 254 | 20240910 | 142700 | 8164655370 | 12930 | 12920 | 12940 | 12910 | 472 |
| 255 | 20240910 | 142600 | 8158552800 | 12940 | 12920 | 12940 | 12920 | 317 |
| 256 | 20240910 | 142500 | 8154454030 | 12920 | 12940 | 12940 | 12920 | 217 |
| 257 | 20240910 | 142400 | 8151647690 | 12930 | 12940 | 12940 | 12930 | 701 |
| 258 | 20240910 | 142300 | 8142580980 | 12940 | 12940 | 12940 | 12940 | 685 |
| 259 | 20240910 | 142200 | 8133717080 | 12950 | 12940 | 12950 | 12940 | 118 |
| 260 | 20240910 | 142100 | 8132189990 | 12940 | 12950 | 12950 | 12930 | 300 |
| 261 | 20240910 | 142000 | 8128306010 | 12950 | 12950 | 12960 | 12950 | 279 |
| 262 | 20240910 | 141900 | 8124692940 | 12960 | 12950 | 12960 | 12940 | 316 |
| 263 | 20240910 | 141800 | 8120601270 | 12940 | 12920 | 12950 | 12920 | 2803 |
| 264 | 20240910 | 141700 | 8084322000 | 12880 | 12900 | 12920 | 12880 | 388 |
| 265 | 20240910 | 141600 | 8079317980 | 12920 | 12910 | 12920 | 12910 | 159 |
| 266 | 20240910 | 141500 | 8077264580 | 12920 | 12890 | 12920 | 12890 | 146 |
| 267 | 20240910 | 141400 | 8075381950 | 12880 | 12880 | 12890 | 12880 | 106 |
| 268 | 20240910 | 141300 | 8074016500 | 12890 | 12920 | 12920 | 12890 | 210 |
| 269 | 20240910 | 141200 | 8071307870 | 12920 | 12870 | 12920 | 12860 | 212 |
| 270 | 20240910 | 141100 | 8068574930 | 12880 | 12880 | 12920 | 12880 | 222 |
| 271 | 20240910 | 141000 | 8065714040 | 12890 | 12930 | 12930 | 12890 | 5795 |
| 272 | 20240910 | 140900 | 7990956510 | 12930 | 12920 | 12930 | 12920 | 650 |
| 273 | 20240910 | 140800 | 7982555770 | 12920 | 12910 | 12920 | 12900 | 1018 |
| 274 | 20240910 | 140700 | 7969418330 | 12920 | 12920 | 12930 | 12920 | 365 |
| 275 | 20240910 | 140600 | 7964701560 | 12930 | 12940 | 12940 | 12920 | 271 |
| 276 | 20240910 | 140500 | 7961196280 | 12940 | 12940 | 12940 | 12910 | 76 |
| 277 | 20240910 | 140400 | 7960212900 | 12950 | 12910 | 12950 | 12900 | 588 |
| 278 | 20240910 | 140300 | 7952613170 | 12910 | 12910 | 12930 | 12910 | 18 |
| 279 | 20240910 | 140200 | 7952380650 | 12910 | 12920 | 12920 | 12910 | 351 |
| 280 | 20240910 | 140100 | 7947849000 | 12920 | 12920 | 12920 | 12920 | 298 |
| 281 | 20240910 | 140000 | 7943998840 | 12930 | 12930 | 12930 | 12920 | 286 |
| 282 | 20240910 | 135900 | 7940303610 | 12930 | 12930 | 12940 | 12930 | 408 |
| 283 | 20240910 | 135800 | 7935027900 | 12940 | 12940 | 12950 | 12940 | 1292 |
| 284 | 20240910 | 135700 | 7918309250 | 12950 | 12950 | 12950 | 12950 | 17 |
| 285 | 20240910 | 135600 | 7918089100 | 12950 | 12940 | 12950 | 12930 | 1109 |
| 286 | 20240910 | 135500 | 7903732520 | 12930 | 12910 | 12930 | 12910 | 133 |
| 287 | 20240910 | 135400 | 7902014300 | 12910 | 12920 | 12920 | 12910 | 94 |
| 288 | 20240910 | 135300 | 7900800270 | 12910 | 12930 | 12930 | 12910 | 1490 |
| 289 | 20240910 | 135200 | 7881548090 | 12940 | 12930 | 12940 | 12930 | 136 |
| 290 | 20240910 | 135100 | 7879788270 | 12940 | 12930 | 12940 | 12930 | 593 |
| 291 | 20240910 | 135000 | 7872119790 | 12920 | 12920 | 12940 | 12920 | 1882 |
| 292 | 20240910 | 134900 | 7847786740 | 12910 | 12900 | 12910 | 12890 | 526 |
| 293 | 20240910 | 134800 | 7840999170 | 12900 | 12890 | 12900 | 12890 | 258 |
| 294 | 20240910 | 134700 | 7837671110 | 12890 | 12890 | 12890 | 12870 | 743 |
| 295 | 20240910 | 134600 | 7828100210 | 12890 | 12890 | 12890 | 12890 | 3 |
| 296 | 20240910 | 134500 | 7828061540 | 12850 | 12880 | 12900 | 12850 | 777 |
| 297 | 20240910 | 134400 | 7818057040 | 12880 | 12870 | 12890 | 12850 | 5345 |
| 298 | 20240910 | 134300 | 7749359250 | 12850 | 12860 | 12870 | 12850 | 1103 |
| 299 | 20240910 | 134200 | 7735174910 | 12890 | 12890 | 12890 | 12890 | 17 |
| 300 | 20240910 | 134100 | 7734955780 | 12860 | 12880 | 12900 | 12850 | 3431 |
| 301 | 20240910 | 134000 | 7690860910 | 12880 | 12860 | 12880 | 12860 | 450 |
| 302 | 20240910 | 133900 | 7685067210 | 12860 | 12870 | 12870 | 12860 | 306 |
| 303 | 20240910 | 133800 | 7681129240 | 12920 | 12900 | 12920 | 12870 | 171 |
| 304 | 20240910 | 133700 | 7678927320 | 12870 | 12910 | 12910 | 12870 | 443 |
| 305 | 20240910 | 133600 | 7673216710 | 12910 | 12890 | 12910 | 12890 | 418 |
| 306 | 20240910 | 133500 | 7667828350 | 12890 | 12900 | 12920 | 12890 | 307 |
| 307 | 20240910 | 133400 | 7663867950 | 12890 | 12880 | 12900 | 12880 | 126 |
| 308 | 20240910 | 133300 | 7662244720 | 12870 | 12870 | 12870 | 12870 | 200 |
| 309 | 20240910 | 133200 | 7659670720 | 12900 | 12860 | 12900 | 12860 | 95 |
| 310 | 20240910 | 133100 | 7658448020 | 12860 | 12890 | 12890 | 12860 | 757 |
| 311 | 20240910 | 133000 | 7648707550 | 12890 | 12920 | 12920 | 12890 | 1651 |
| 312 | 20240910 | 132900 | 7627388930 | 12930 | 12920 | 12930 | 12920 | 411 |
| 313 | 20240910 | 132800 | 7622076630 | 12920 | 12920 | 12920 | 12910 | 115 |
| 314 | 20240910 | 132700 | 7620590880 | 12920 | 12920 | 12920 | 12890 | 184 |
| 315 | 20240910 | 132600 | 7618213630 | 12920 | 12890 | 12920 | 12890 | 184 |
| 316 | 20240910 | 132500 | 7615839830 | 12900 | 12910 | 12910 | 12900 | 256 |
| 317 | 20240910 | 132400 | 7612537040 | 12910 | 12920 | 12920 | 12910 | 22 |
| 318 | 20240910 | 132300 | 7612252850 | 12890 | 12920 | 12920 | 12890 | 690 |
| 319 | 20240910 | 132200 | 7603345560 | 12920 | 12920 | 12920 | 12910 | 92 |
| 320 | 20240910 | 132100 | 7602156950 | 12920 | 12920 | 12920 | 12910 | 66 |
| 321 | 20240910 | 132000 | 7601304330 | 12910 | 12920 | 12920 | 12910 | 105 |
| 322 | 20240910 | 131900 | 7599948730 | 12910 | 12910 | 12920 | 12910 | 557 |
| 323 | 20240910 | 131800 | 7592753390 | 12910 | 12860 | 12910 | 12860 | 1042 |
| 324 | 20240910 | 131700 | 7579323720 | 12870 | 12860 | 12870 | 12860 | 151 |
| 325 | 20240910 | 131600 | 7577381460 | 12860 | 12860 | 12860 | 12850 | 693 |
| 326 | 20240910 | 131500 | 7568476130 | 12860 | 12850 | 12860 | 12850 | 228 |
| 327 | 20240910 | 131400 | 7565544580 | 12860 | 12870 | 12870 | 12860 | 103 |
| 328 | 20240910 | 131300 | 7564219830 | 12860 | 12860 | 12860 | 12860 | 70 |
| 329 | 20240910 | 131200 | 7563319630 | 12880 | 12880 | 12880 | 12880 | 17 |
| 330 | 20240910 | 131100 | 7563100670 | 12890 | 12890 | 12890 | 12890 | 17 |
| 331 | 20240910 | 131000 | 7562881540 | 12890 | 12830 | 12890 | 12820 | 65 |
| 332 | 20240910 | 130900 | 7562045390 | 12820 | 12800 | 12830 | 12790 | 422 |
| 333 | 20240910 | 130800 | 7556643210 | 12790 | 12790 | 12850 | 12790 | 475 |
| 334 | 20240910 | 130700 | 7550564390 | 12780 | 12890 | 12890 | 12780 | 5770 |
| 335 | 20240910 | 130600 | 7476663190 | 12890 | 12890 | 12890 | 12890 | 17 |
| 336 | 20240910 | 130500 | 7476444060 | 12900 | 12900 | 12900 | 12900 | 17 |
| 337 | 20240910 | 130400 | 7476224760 | 12840 | 12900 | 12900 | 12840 | 815 |
| 338 | 20240910 | 130300 | 7465759140 | 12840 | 12900 | 12900 | 12830 | 531 |
| 339 | 20240910 | 130200 | 7458935420 | 12910 | 12900 | 12910 | 12870 | 356 |
| 340 | 20240910 | 130100 | 7454350030 | 12900 | 12920 | 12940 | 12900 | 379 |
| 341 | 20240910 | 130000 | 7449457420 | 12920 | 12920 | 12920 | 12920 | 1 |
| 342 | 20240910 | 125900 | 7449444500 | 12920 | 12920 | 12940 | 12920 | 1696 |
| 343 | 20240910 | 125800 | 7427531640 | 12920 | 12920 | 12920 | 12920 | 99 |
| 344 | 20240910 | 125700 | 7426252560 | 12920 | 12910 | 12920 | 12870 | 1382 |
| 345 | 20240910 | 125600 | 7408459900 | 12920 | 12930 | 12950 | 12920 | 663 |
| 346 | 20240910 | 125500 | 7399885940 | 12920 | 12950 | 12950 | 12920 | 87 |
| 347 | 20240910 | 125400 | 7398761390 | 12950 | 12940 | 12950 | 12940 | 616 |
| 348 | 20240910 | 125300 | 7390786050 | 12940 | 12890 | 12940 | 12890 | 1152 |
| 349 | 20240910 | 125200 | 7375922420 | 12870 | 12880 | 12880 | 12870 | 110 |
| 350 | 20240910 | 125100 | 7374506550 | 12880 | 12890 | 12890 | 12880 | 386 |
| 351 | 20240910 | 125000 | 7369532910 | 12890 | 12890 | 12890 | 12890 | 246 |
| 352 | 20240910 | 124900 | 7366361970 | 12890 | 12880 | 12890 | 12880 | 241 |
| 353 | 20240910 | 124800 | 7363257720 | 12880 | 12890 | 12890 | 12880 | 18 |
| 354 | 20240910 | 124700 | 7363025710 | 12840 | 12860 | 12860 | 12840 | 1452 |
| 355 | 20240910 | 124600 | 7344379480 | 12890 | 12860 | 12890 | 12850 | 657 |
| 356 | 20240910 | 124500 | 7335935550 | 12860 | 12870 | 12880 | 12860 | 932 |
| 357 | 20240910 | 124400 | 7323938630 | 12880 | 12880 | 12880 | 12870 | 169 |
| 358 | 20240910 | 124300 | 7321761920 | 12890 | 12900 | 12900 | 12890 | 376 |
| 359 | 20240910 | 124200 | 7316914630 | 12900 | 12910 | 12910 | 12900 | 347 |
| 360 | 20240910 | 124100 | 7312436440 | 12920 | 12910 | 12920 | 12910 | 210 |
| 361 | 20240910 | 124000 | 7309724160 | 12910 | 12910 | 12910 | 12910 | 228 |
| 362 | 20240910 | 123900 | 7306780680 | 12910 | 12960 | 12960 | 12910 | 433 |
| 363 | 20240910 | 123800 | 7301184530 | 12960 | 12960 | 12960 | 12950 | 95 |
| 364 | 20240910 | 123700 | 7299953470 | 12930 | 12950 | 12950 | 12930 | 626 |
| 365 | 20240910 | 123600 | 7291852150 | 12950 | 12960 | 12960 | 12950 | 541 |
| 366 | 20240910 | 123500 | 7284844650 | 12970 | 12950 | 12970 | 12950 | 160 |
| 367 | 20240910 | 123400 | 7282770190 | 12950 | 12970 | 12970 | 12950 | 215 |
| 368 | 20240910 | 123300 | 7279983810 | 12970 | 12970 | 12970 | 12950 | 501 |
| 369 | 20240910 | 123200 | 7273490460 | 12970 | 12950 | 12970 | 12950 | 1868 |
| 370 | 20240910 | 123100 | 7249268150 | 12930 | 12920 | 12930 | 12920 | 200 |
| 371 | 20240910 | 123000 | 7246683080 | 12910 | 12910 | 12910 | 12910 | 1080 |
| 372 | 20240910 | 122900 | 7232740280 | 12910 | 12900 | 12910 | 12900 | 33 |
| 373 | 20240910 | 122800 | 7232314550 | 12880 | 12890 | 12890 | 12880 | 172 |
| 374 | 20240910 | 122700 | 7230099170 | 12900 | 12900 | 12900 | 12900 | 442 |
| 375 | 20240910 | 122600 | 7224397370 | 12910 | 12900 | 12910 | 12900 | 94 |
| 376 | 20240910 | 122500 | 7223184360 | 12910 | 12870 | 12910 | 12870 | 184 |
| 377 | 20240910 | 122400 | 7220812920 | 12860 | 12880 | 12880 | 12860 | 541 |
| 378 | 20240910 | 122300 | 7213851040 | 12910 | 12880 | 12910 | 12870 | 1287 |
| 379 | 20240910 | 122200 | 7197254740 | 12880 | 12900 | 12900 | 12880 | 337 |
| 380 | 20240910 | 122100 | 7192913780 | 12900 | 12900 | 12900 | 12900 | 17 |
| 381 | 20240910 | 122000 | 7192694480 | 12880 | 12890 | 12890 | 12880 | 459 |
| 382 | 20240910 | 121900 | 7186778010 | 12890 | 12890 | 12890 | 12890 | 19 |
| 383 | 20240910 | 121800 | 7186533100 | 12890 | 12880 | 12890 | 12880 | 664 |
| 384 | 20240910 | 121700 | 7177980570 | 12880 | 12880 | 12880 | 12880 | 311 |
| 385 | 20240910 | 121600 | 7173974890 | 12880 | 12880 | 12880 | 12880 | 86 |
| 386 | 20240910 | 121500 | 7172867210 | 12870 | 12860 | 12870 | 12860 | 188 |
| 387 | 20240910 | 121400 | 7170449360 | 12860 | 12860 | 12860 | 12860 | 2 |
| 388 | 20240910 | 121300 | 7170423640 | 12860 | 12860 | 12860 | 12860 | 18 |
| 389 | 20240910 | 121200 | 7170192160 | 12860 | 12860 | 12860 | 12840 | 1024 |
| 390 | 20240910 | 121100 | 7157043520 | 12840 | 12870 | 12870 | 12840 | 633 |
| 391 | 20240910 | 121000 | 7148910940 | 12870 | 12840 | 12870 | 12840 | 57 |
| 392 | 20240910 | 120900 | 7148178550 | 12840 | 12880 | 12880 | 12840 | 32 |
| 393 | 20240910 | 120800 | 7147766990 | 12880 | 12880 | 12880 | 12880 | 17 |
| 394 | 20240910 | 120700 | 7147548030 | 12880 | 12830 | 12880 | 12830 | 58 |
| 395 | 20240910 | 120600 | 7146801390 | 12830 | 12850 | 12900 | 12830 | 1806 |
| 396 | 20240910 | 120500 | 7123597000 | 12860 | 12900 | 12910 | 12860 | 1737 |
| 397 | 20240910 | 120400 | 7101219520 | 12910 | 12910 | 12910 | 12900 | 1353 |
| 398 | 20240910 | 120300 | 7083763290 | 12910 | 12900 | 12910 | 12900 | 51 |
| 399 | 20240910 | 120200 | 7083105220 | 12900 | 12910 | 12910 | 12890 | 442 |
| 400 | 20240910 | 120100 | 7077404830 | 12900 | 12900 | 12900 | 12900 | 465 |
| 401 | 20240910 | 120000 | 7071406330 | 12920 | 12910 | 12920 | 12900 | 1004 |
| 402 | 20240910 | 115900 | 7058439560 | 12910 | 12900 | 12910 | 12900 | 178 |
| 403 | 20240910 | 115800 | 7056141680 | 12890 | 12910 | 12910 | 12890 | 136 |
| 404 | 20240910 | 115700 | 7054388300 | 12890 | 12890 | 12890 | 12880 | 386 |
| 405 | 20240910 | 115600 | 7049415260 | 12890 | 12880 | 12890 | 12880 | 307 |
| 406 | 20240910 | 115500 | 7045460230 | 12880 | 12880 | 12880 | 12880 | 22 |
| 407 | 20240910 | 115400 | 7045176870 | 12860 | 12860 | 12860 | 12860 | 130 |
| 408 | 20240910 | 115300 | 7043505070 | 12860 | 12870 | 12880 | 12850 | 269 |
| 409 | 20240910 | 115200 | 7040045850 | 12880 | 12860 | 12880 | 12860 | 56 |
| 410 | 20240910 | 115100 | 7039325350 | 12860 | 12880 | 12880 | 12860 | 9 |
| 411 | 20240910 | 115000 | 7039209450 | 12880 | 12880 | 12890 | 12860 | 4930 |
| 412 | 20240910 | 114900 | 6975756700 | 12890 | 12920 | 12920 | 12890 | 196 |
| 413 | 20240910 | 114800 | 6973229390 | 12920 | 12930 | 12930 | 12920 | 47 |
| 414 | 20240910 | 114700 | 6972621980 | 12890 | 12900 | 12900 | 12890 | 5549 |
| 415 | 20240910 | 114600 | 6901093960 | 12890 | 12930 | 12930 | 12890 | 440 |
| 416 | 20240910 | 114500 | 6895418870 | 12930 | 12930 | 12930 | 12930 | 17 |
| 417 | 20240910 | 114400 | 6895199060 | 12890 | 12930 | 12930 | 12890 | 29 |
| 418 | 20240910 | 114300 | 6894824610 | 12930 | 12910 | 12930 | 12910 | 772 |
| 419 | 20240910 | 114200 | 6884851610 | 12900 | 12870 | 12900 | 12870 | 935 |
| 420 | 20240910 | 114100 | 6872804540 | 12850 | 12870 | 12870 | 12840 | 748 |
| 421 | 20240910 | 114000 | 6863190980 | 12870 | 12860 | 12870 | 12860 | 18 |
| 422 | 20240910 | 113900 | 6862959330 | 12870 | 12860 | 12870 | 12850 | 40 |
| 423 | 20240910 | 113800 | 6862444860 | 12860 | 12860 | 12860 | 12860 | 244 |
| 424 | 20240910 | 113700 | 6859307020 | 12860 | 12860 | 12860 | 12860 | 0 |
| 425 | 20240910 | 113600 | 6859307020 | 12860 | 12860 | 12870 | 12860 | 150 |
| 426 | 20240910 | 113500 | 6857377670 | 12870 | 12840 | 12900 | 12840 | 1624 |
| 427 | 20240910 | 113400 | 6836498010 | 12820 | 12830 | 12840 | 12810 | 662 |
| 428 | 20240910 | 113300 | 6828009640 | 12830 | 12830 | 12840 | 12830 | 410 |
| 429 | 20240910 | 113200 | 6822746770 | 12830 | 12840 | 12840 | 12830 | 142 |
| 430 | 20240910 | 113100 | 6820923810 | 12820 | 12820 | 12820 | 12820 | 202 |
| 431 | 20240910 | 113000 | 6818334170 | 12810 | 12800 | 12840 | 12800 | 5962 |
| 432 | 20240910 | 112900 | 6741961960 | 12800 | 12820 | 12820 | 12800 | 1969 |
| 433 | 20240910 | 112800 | 6716744340 | 12810 | 12840 | 12840 | 12810 | 2140 |
| 434 | 20240910 | 112700 | 6689303540 | 12840 | 12880 | 12880 | 12830 | 1819 |
| 435 | 20240910 | 112600 | 6665928840 | 12890 | 12900 | 12910 | 12890 | 400 |
| 436 | 20240910 | 112500 | 6660771780 | 12900 | 12920 | 12920 | 12900 | 463 |
| 437 | 20240910 | 112400 | 6654798700 | 12920 | 12920 | 12920 | 12900 | 122 |
| 438 | 20240910 | 112300 | 6653224620 | 12920 | 12900 | 12920 | 12890 | 658 |
| 439 | 20240910 | 112200 | 6644740180 | 12920 | 12900 | 12920 | 12900 | 1075 |
| 440 | 20240910 | 112100 | 6630862740 | 12900 | 12910 | 12920 | 12900 | 1262 |
| 441 | 20240910 | 112000 | 6614575570 | 12920 | 12930 | 12930 | 12900 | 120 |
| 442 | 20240910 | 111900 | 6613027110 | 12900 | 12880 | 12960 | 12880 | 270 |
| 443 | 20240910 | 111800 | 6609542200 | 12880 | 12880 | 12960 | 12880 | 1052 |
| 444 | 20240910 | 111700 | 6595979460 | 12870 | 12880 | 12880 | 12870 | 5326 |
| 445 | 20240910 | 111600 | 6527381480 | 12880 | 12920 | 12920 | 12880 | 1343 |
| 446 | 20240910 | 111500 | 6510066440 | 12920 | 12930 | 12930 | 12920 | 1178 |
| 447 | 20240910 | 111400 | 6494846310 | 12930 | 12930 | 12930 | 12920 | 351 |
| 448 | 20240910 | 111300 | 6490310260 | 12920 | 12960 | 12960 | 12920 | 452 |
| 449 | 20240910 | 111200 | 6484463440 | 12960 | 12990 | 12990 | 12960 | 417 |
| 450 | 20240910 | 111100 | 6479053520 | 12990 | 12990 | 12990 | 12970 | 461 |
| 451 | 20240910 | 111000 | 6473072490 | 12980 | 12990 | 12990 | 12980 | 526 |
| 452 | 20240910 | 110900 | 6466243010 | 12980 | 12930 | 12980 | 12930 | 358 |
| 453 | 20240910 | 110800 | 6461604130 | 12960 | 12920 | 12960 | 12910 | 98 |
| 454 | 20240910 | 110700 | 6460335310 | 12920 | 12910 | 12920 | 12910 | 312 |
| 455 | 20240910 | 110600 | 6456306160 | 12910 | 12960 | 12960 | 12910 | 4 |
| 456 | 20240910 | 110500 | 6456254420 | 12970 | 12900 | 12970 | 12890 | 1034 |
| 457 | 20240910 | 110400 | 6442912840 | 12900 | 12950 | 12950 | 12900 | 935 |
| 458 | 20240910 | 110300 | 6430837030 | 12950 | 12980 | 12980 | 12940 | 1121 |
| 459 | 20240910 | 110200 | 6416314010 | 12960 | 13000 | 13000 | 12960 | 590 |
| 460 | 20240910 | 110100 | 6408650900 | 13000 | 13040 | 13040 | 13000 | 2524 |
| 461 | 20240910 | 110000 | 6375802170 | 13040 | 13050 | 13050 | 13040 | 215 |
| 462 | 20240910 | 105900 | 6372997630 | 13050 | 13040 | 13050 | 13040 | 294 |
| 463 | 20240910 | 105800 | 6369163350 | 13050 | 13070 | 13070 | 13050 | 1102 |
| 464 | 20240910 | 105700 | 6354772910 | 13070 | 13060 | 13080 | 13060 | 230 |
| 465 | 20240910 | 105600 | 6351764740 | 13120 | 13060 | 13120 | 13060 | 343 |
| 466 | 20240910 | 105500 | 6347282340 | 13060 | 13110 | 13110 | 13050 | 2293 |
| 467 | 20240910 | 105400 | 6317295590 | 13100 | 13140 | 13140 | 13080 | 2784 |
| 468 | 20240910 | 105300 | 6280778420 | 13140 | 13120 | 13140 | 13110 | 2922 |
| 469 | 20240910 | 105200 | 6242405930 | 13110 | 13100 | 13120 | 13100 | 512 |
| 470 | 20240910 | 105100 | 6235694690 | 13090 | 13100 | 13120 | 13080 | 3391 |
| 471 | 20240910 | 105000 | 6191221260 | 13100 | 13080 | 13100 | 13060 | 1958 |
| 472 | 20240910 | 104900 | 6165598060 | 13070 | 13060 | 13080 | 13060 | 301 |
| 473 | 20240910 | 104800 | 6161662490 | 13050 | 13030 | 13050 | 13030 | 282 |
| 474 | 20240910 | 104700 | 6157984870 | 13020 | 13030 | 13040 | 13010 | 2272 |
| 475 | 20240910 | 104600 | 6128384770 | 13040 | 13040 | 13040 | 13040 | 60 |
| 476 | 20240910 | 104500 | 6127602370 | 13040 | 13030 | 13070 | 13030 | 423 |
| 477 | 20240910 | 104400 | 6122080390 | 13050 | 13060 | 13060 | 13040 | 2407 |
| 478 | 20240910 | 104300 | 6090690730 | 13090 | 13120 | 13120 | 13030 | 6432 |
| 479 | 20240910 | 104200 | 6006435930 | 13120 | 13020 | 13140 | 13000 | 17054 |
| 480 | 20240910 | 104100 | 5783378380 | 13020 | 12980 | 13030 | 12980 | 2285 |
| 481 | 20240910 | 104000 | 5753662220 | 12930 | 12900 | 12980 | 12900 | 1198 |
| 482 | 20240910 | 103900 | 5738161500 | 12880 | 12900 | 12900 | 12880 | 709 |
| 483 | 20240910 | 103800 | 5729028030 | 12900 | 12900 | 12900 | 12900 | 14 |
| 484 | 20240910 | 103700 | 5728847430 | 12850 | 12860 | 12890 | 12850 | 1387 |
| 485 | 20240910 | 103600 | 5711011260 | 12860 | 12870 | 12870 | 12860 | 192 |
| 486 | 20240910 | 103500 | 5708541430 | 12860 | 12860 | 12860 | 12860 | 219 |
| 487 | 20240910 | 103400 | 5705725090 | 12880 | 12870 | 12880 | 12860 | 423 |
| 488 | 20240910 | 103300 | 5700280780 | 12880 | 12880 | 12880 | 12860 | 643 |
| 489 | 20240910 | 103200 | 5692003840 | 12880 | 12900 | 12920 | 12880 | 1656 |
| 490 | 20240910 | 103100 | 5670645900 | 12910 | 12920 | 12950 | 12890 | 7340 |
| 491 | 20240910 | 103000 | 5575928920 | 12920 | 12900 | 12950 | 12900 | 1099 |
| 492 | 20240910 | 102900 | 5561745860 | 12900 | 12900 | 12910 | 12900 | 357 |
| 493 | 20240910 | 102800 | 5557139270 | 12900 | 12900 | 12900 | 12890 | 394 |
| 494 | 20240910 | 102700 | 5552056720 | 12890 | 12910 | 12920 | 12890 | 726 |
| 495 | 20240910 | 102600 | 5542686650 | 12900 | 12900 | 12920 | 12900 | 295 |
| 496 | 20240910 | 102500 | 5538879330 | 12890 | 12890 | 12900 | 12880 | 776 |
| 497 | 20240910 | 102400 | 5528878900 | 12910 | 12880 | 12910 | 12880 | 750 |
| 498 | 20240910 | 102300 | 5519203210 | 12880 | 12900 | 12900 | 12880 | 305 |
| 499 | 20240910 | 102200 | 5515271830 | 12890 | 12880 | 12900 | 12880 | 114 |
| 500 | 20240910 | 102100 | 5513802310 | 12870 | 12820 | 12880 | 12810 | 2219 |
| 501 | 20240910 | 102000 | 5485322210 | 12820 | 12840 | 12870 | 12810 | 1520 |
| 502 | 20240910 | 101900 | 5465822530 | 12840 | 12850 | 12850 | 12830 | 964 |
| 503 | 20240910 | 101800 | 5453444660 | 12850 | 12830 | 12880 | 12830 | 887 |
| 504 | 20240910 | 101700 | 5442053330 | 12830 | 12850 | 12850 | 12830 | 1363 |
| 505 | 20240910 | 101600 | 5424540540 | 12860 | 12870 | 12880 | 12850 | 1678 |
| 506 | 20240910 | 101500 | 5402950340 | 12870 | 12850 | 12870 | 12850 | 222 |
| 507 | 20240910 | 101400 | 5400094440 | 12850 | 12830 | 12860 | 12820 | 835 |
| 508 | 20240910 | 101300 | 5389366950 | 12820 | 12890 | 12890 | 12800 | 5758 |
| 509 | 20240910 | 101200 | 5315438870 | 12900 | 12920 | 12920 | 12860 | 2767 |
| 510 | 20240910 | 101100 | 5279748200 | 12900 | 12950 | 12960 | 12900 | 4689 |
| 511 | 20240910 | 101000 | 5219117060 | 12950 | 12990 | 13000 | 12940 | 3851 |
| 512 | 20240910 | 100900 | 5169167730 | 13000 | 13060 | 13090 | 13000 | 3327 |
| 513 | 20240910 | 100800 | 5125824570 | 13070 | 13050 | 13080 | 13050 | 1561 |
| 514 | 20240910 | 100700 | 5105423110 | 13060 | 13050 | 13060 | 13010 | 8257 |
| 515 | 20240910 | 100600 | 4997880390 | 13060 | 13080 | 13080 | 13030 | 1229 |
| 516 | 20240910 | 100500 | 4981823600 | 13070 | 13040 | 13070 | 13010 | 1201 |
| 517 | 20240910 | 100400 | 4966159430 | 13020 | 13040 | 13080 | 13020 | 3386 |
| 518 | 20240910 | 100300 | 4921988330 | 13030 | 13080 | 13090 | 13020 | 1005 |
| 519 | 20240910 | 100200 | 4908863350 | 13080 | 13060 | 13080 | 13020 | 1794 |
| 520 | 20240910 | 100100 | 4885458940 | 13060 | 13080 | 13090 | 13050 | 1481 |
| 521 | 20240910 | 100000 | 4866094440 | 13090 | 13020 | 13090 | 13020 | 4251 |
| 522 | 20240910 | 095900 | 4810560280 | 13020 | 13080 | 13090 | 13020 | 1280 |
| 523 | 20240910 | 095800 | 4793825600 | 13010 | 12980 | 13070 | 12980 | 2347 |
| 524 | 20240910 | 095700 | 4763276220 | 12990 | 13020 | 13020 | 12990 | 11682 |
| 525 | 20240910 | 095600 | 4611362880 | 13020 | 13020 | 13090 | 13000 | 3571 |
| 526 | 20240910 | 095500 | 4564873720 | 13020 | 13070 | 13110 | 13020 | 3589 |
| 527 | 20240910 | 095400 | 4517985220 | 13060 | 13080 | 13140 | 13020 | 4382 |
| 528 | 20240910 | 095300 | 4460804510 | 13070 | 13140 | 13180 | 13070 | 6438 |
| 529 | 20240910 | 095200 | 4376408090 | 13130 | 13200 | 13230 | 13110 | 4509 |
| 530 | 20240910 | 095100 | 4317021410 | 13240 | 13230 | 13240 | 13180 | 2069 |
| 531 | 20240910 | 095000 | 4289653210 | 13230 | 13180 | 13240 | 13160 | 6247 |
| 532 | 20240910 | 094900 | 4207092710 | 13180 | 13140 | 13190 | 13140 | 2051 |
| 533 | 20240910 | 094800 | 4180082250 | 13140 | 13180 | 13200 | 13140 | 10959 |
| 534 | 20240910 | 094700 | 4035820730 | 13180 | 13200 | 13200 | 13160 | 4596 |
| 535 | 20240910 | 094600 | 3975199990 | 13200 | 13180 | 13220 | 13170 | 3831 |
| 536 | 20240910 | 094500 | 3924663360 | 13200 | 13230 | 13250 | 13180 | 8238 |
| 537 | 20240910 | 094400 | 3815738790 | 13230 | 13190 | 13250 | 13190 | 11302 |
| 538 | 20240910 | 094300 | 3666389750 | 13200 | 13160 | 13200 | 13150 | 8179 |
| 539 | 20240910 | 094200 | 3558607720 | 13160 | 13150 | 13160 | 13100 | 8723 |
| 540 | 20240910 | 094100 | 3443978720 | 13160 | 13110 | 13170 | 13100 | 4450 |
| 541 | 20240910 | 094000 | 3385520480 | 13110 | 13070 | 13110 | 13050 | 5194 |
| 542 | 20240910 | 093900 | 3317526710 | 13040 | 13020 | 13060 | 12970 | 7969 |
| 543 | 20240910 | 093800 | 3213913200 | 13030 | 13030 | 13050 | 13000 | 7413 |
| 544 | 20240910 | 093700 | 3117314290 | 13040 | 12950 | 13050 | 12950 | 1966 |
| 545 | 20240910 | 093600 | 3091728410 | 12950 | 13040 | 13070 | 12950 | 16974 |
| 546 | 20240910 | 093500 | 2870867310 | 13040 | 13090 | 13090 | 13010 | 3833 |
| 547 | 20240910 | 093400 | 2820820870 | 13090 | 12970 | 13100 | 12960 | 24303 |
| 548 | 20240910 | 093300 | 2504308390 | 12980 | 12950 | 12980 | 12950 | 6214 |
| 549 | 20240910 | 093200 | 2423714930 | 12950 | 12910 | 12960 | 12910 | 5803 |
| 550 | 20240910 | 093100 | 2348654560 | 12890 | 12840 | 12900 | 12840 | 3245 |
| 551 | 20240910 | 093000 | 2306841100 | 12830 | 12880 | 12880 | 12810 | 3654 |
| 552 | 20240910 | 092900 | 2259979550 | 12890 | 12920 | 12930 | 12860 | 8385 |
| 553 | 20240910 | 092800 | 2151783590 | 12930 | 12870 | 12930 | 12850 | 7817 |
| 554 | 20240910 | 092700 | 2050921430 | 12840 | 12830 | 12850 | 12810 | 2897 |
| 555 | 20240910 | 092600 | 2013727790 | 12820 | 12810 | 12830 | 12800 | 2342 |
| 556 | 20240910 | 092500 | 1983701580 | 12810 | 12780 | 12820 | 12780 | 3978 |
| 557 | 20240910 | 092400 | 1932821280 | 12740 | 12700 | 12740 | 12700 | 3209 |
| 558 | 20240910 | 092300 | 1891995050 | 12680 | 12670 | 12720 | 12670 | 418 |
| 559 | 20240910 | 092200 | 1886685080 | 12590 | 12710 | 12710 | 12590 | 3946 |
| 560 | 20240910 | 092100 | 1836735640 | 12740 | 12810 | 12810 | 12720 | 5167 |
| 561 | 20240910 | 092000 | 1770843630 | 12810 | 12760 | 12820 | 12750 | 2841 |
| 562 | 20240910 | 091900 | 1734476640 | 12800 | 12720 | 12800 | 12720 | 2783 |
| 563 | 20240910 | 091800 | 1698957860 | 12720 | 12690 | 12720 | 12690 | 2514 |
| 564 | 20240910 | 091700 | 1667031330 | 12690 | 12660 | 12710 | 12650 | 5710 |
| 565 | 20240910 | 091600 | 1594566600 | 12650 | 12700 | 12700 | 12640 | 2133 |
| 566 | 20240910 | 091500 | 1567540700 | 12680 | 12640 | 12680 | 12630 | 4247 |
| 567 | 20240910 | 091400 | 1513817370 | 12630 | 12580 | 12640 | 12570 | 4319 |
| 568 | 20240910 | 091300 | 1459374860 | 12570 | 12640 | 12650 | 12570 | 2593 |
| 569 | 20240910 | 091200 | 1426671570 | 12650 | 12760 | 12770 | 12640 | 5538 |
| 570 | 20240910 | 091100 | 1356420650 | 12760 | 12780 | 12830 | 12740 | 2983 |
| 571 | 20240910 | 091000 | 1318294470 | 12800 | 12770 | 12820 | 12720 | 3951 |
| 572 | 20240910 | 090900 | 1267826370 | 12770 | 12690 | 12800 | 12680 | 4788 |
| 573 | 20240910 | 090800 | 1206757690 | 12680 | 12660 | 12720 | 12650 | 6350 |
| 574 | 20240910 | 090700 | 1126279500 | 12660 | 12770 | 12780 | 12660 | 5591 |
| 575 | 20240910 | 090600 | 1055212120 | 12780 | 12870 | 12900 | 12770 | 19010 |
| 576 | 20240910 | 090500 | 810977920 | 12870 | 12910 | 12940 | 12860 | 6344 |
| 577 | 20240910 | 090400 | 729198090 | 12930 | 12910 | 12930 | 12840 | 7403 |
| 578 | 20240910 | 090300 | 633815080 | 12880 | 12730 | 12910 | 12730 | 19998 |
| 579 | 20240910 | 090200 | 377060300 | 12710 | 12650 | 12740 | 12640 | 4026 |
| 580 | 20240910 | 090100 | 326018920 | 12690 | 12700 | 12780 | 12650 | 10357 |
| 581 | 20240910 | 090000 | 194310040 | 12730 | 12540 | 12750 | 12540 | 14417 |