31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 16537 |
| 3 | 20240913 | 183800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240913 | 183700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240913 | 183600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240913 | 183500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240913 | 183400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240913 | 183300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240913 | 183200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240913 | 183100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240913 | 183000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240913 | 182900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240913 | 182800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240913 | 182700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240913 | 182600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240913 | 182500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240913 | 182400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240913 | 182300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240913 | 182200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240913 | 182100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240913 | 182000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240913 | 181900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240913 | 181800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240913 | 181700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240913 | 181600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240913 | 181500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240913 | 181400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240913 | 181300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240913 | 181200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240913 | 181100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240913 | 181000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240913 | 180900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 16537 |
| 33 | 20240913 | 180800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240913 | 180700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240913 | 180600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240913 | 180500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240913 | 180400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240913 | 180300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240913 | 180200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240913 | 180100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240913 | 180000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240913 | 175900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240913 | 175800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240913 | 175700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240913 | 175600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240913 | 175500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240913 | 175400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240913 | 175300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240913 | 175200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240913 | 175100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240913 | 175000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240913 | 174900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240913 | 174800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240913 | 174700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240913 | 174600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240913 | 174500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240913 | 174400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240913 | 174300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240913 | 174200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240913 | 174100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240913 | 174000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240913 | 173900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 16537 |
| 63 | 20240913 | 173800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240913 | 173700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240913 | 173600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240913 | 173500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240913 | 173400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240913 | 173300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240913 | 173200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240913 | 173100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240913 | 173000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240913 | 172900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240913 | 172800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240913 | 172700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240913 | 172600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240913 | 172500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240913 | 172400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240913 | 172300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240913 | 172200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240913 | 172100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240913 | 172000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240913 | 171900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240913 | 171800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240913 | 171700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240913 | 171600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240913 | 171500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240913 | 171400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240913 | 171300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240913 | 171200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240913 | 171100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240913 | 171000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240913 | 170900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 16537 |
| 93 | 20240913 | 170800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240913 | 170700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240913 | 170600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240913 | 170500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240913 | 170400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240913 | 170300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240913 | 170200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240913 | 170100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240913 | 170000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240913 | 165900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240913 | 165800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240913 | 165700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240913 | 165600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240913 | 165500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240913 | 165400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240913 | 165300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240913 | 165200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240913 | 165100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240913 | 165000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240913 | 164900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240913 | 164800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240913 | 164700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240913 | 164600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240913 | 164500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240913 | 164400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240913 | 164300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240913 | 164200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240913 | 164100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240913 | 164000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240913 | 163900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 16537 |
| 123 | 20240913 | 163800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240913 | 163700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240913 | 163600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240913 | 163500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240913 | 163400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240913 | 163300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240913 | 163200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240913 | 163100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240913 | 163000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240913 | 162900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240913 | 162800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240913 | 162700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240913 | 162600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240913 | 162500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240913 | 162400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240913 | 162300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240913 | 162200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240913 | 162100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240913 | 162000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240913 | 161900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240913 | 161800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240913 | 161700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240913 | 161600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240913 | 161500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240913 | 161400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240913 | 161300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240913 | 161200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240913 | 161100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240913 | 161000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240913 | 160900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 16537 |
| 153 | 20240913 | 160800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240913 | 160700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240913 | 160600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240913 | 160500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240913 | 160400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240913 | 160300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240913 | 160200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240913 | 160100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240913 | 160000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240913 | 155900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240913 | 155800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240913 | 155700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240913 | 155600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240913 | 155500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240913 | 155400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240913 | 155300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240913 | 155200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240913 | 155100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240913 | 155000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240913 | 154900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240913 | 154800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240913 | 154700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240913 | 154600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240913 | 154500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240913 | 154400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240913 | 154300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240913 | 154200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240913 | 154100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240913 | 154000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240913 | 153900 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 16537 |
| 183 | 20240913 | 153800 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240913 | 153700 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240913 | 153600 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240913 | 153500 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240913 | 153400 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240913 | 153300 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240913 | 153200 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240913 | 153100 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240913 | 153000 | 7887059720 | 14160 | 14160 | 14160 | 14160 | 16537 |
| 192 | 20240913 | 152900 | 7652895800 | 14100 | 14100 | 14100 | 14100 | 0 |
| 193 | 20240913 | 152800 | 7652895800 | 14100 | 14100 | 14100 | 14100 | 0 |
| 194 | 20240913 | 152700 | 7652895800 | 14100 | 14100 | 14100 | 14100 | 0 |
| 195 | 20240913 | 152600 | 7652895800 | 14100 | 14100 | 14100 | 14100 | 0 |
| 196 | 20240913 | 152500 | 7652895800 | 14100 | 14100 | 14100 | 14100 | 0 |
| 197 | 20240913 | 152400 | 7652895800 | 14100 | 14100 | 14100 | 14100 | 0 |
| 198 | 20240913 | 152300 | 7652895800 | 14100 | 14100 | 14100 | 14100 | 0 |
| 199 | 20240913 | 152200 | 7652895800 | 14100 | 14100 | 14100 | 14100 | 0 |
| 200 | 20240913 | 152100 | 7652895800 | 14100 | 14100 | 14100 | 14100 | 0 |
| 201 | 20240913 | 152000 | 7652895800 | 14100 | 14100 | 14100 | 14100 | 0 |
| 202 | 20240913 | 151900 | 7652895800 | 14100 | 14110 | 14140 | 14100 | 1501 |
| 203 | 20240913 | 151800 | 7631724810 | 14150 | 14150 | 14150 | 14100 | 1676 |
| 204 | 20240913 | 151700 | 7608073690 | 14150 | 14130 | 14150 | 14120 | 969 |
| 205 | 20240913 | 151600 | 7594379470 | 14130 | 14120 | 14150 | 14120 | 801 |
| 206 | 20240913 | 151500 | 7583067830 | 14170 | 14120 | 14170 | 14120 | 435 |
| 207 | 20240913 | 151400 | 7576919190 | 14180 | 14190 | 14190 | 14120 | 1403 |
| 208 | 20240913 | 151300 | 7557077880 | 14190 | 14160 | 14190 | 14160 | 875 |
| 209 | 20240913 | 151200 | 7544672570 | 14160 | 14170 | 14170 | 14160 | 451 |
| 210 | 20240913 | 151100 | 7538283160 | 14160 | 14170 | 14190 | 14160 | 661 |
| 211 | 20240913 | 151000 | 7528916980 | 14150 | 14200 | 14200 | 14150 | 2075 |
| 212 | 20240913 | 150900 | 7499505070 | 14200 | 14240 | 14240 | 14200 | 1775 |
| 213 | 20240913 | 150800 | 7474280030 | 14240 | 14260 | 14260 | 14190 | 5167 |
| 214 | 20240913 | 150700 | 7400819770 | 14260 | 14220 | 14260 | 14210 | 750 |
| 215 | 20240913 | 150600 | 7390131850 | 14260 | 14220 | 14270 | 14210 | 3819 |
| 216 | 20240913 | 150500 | 7335754360 | 14240 | 14210 | 14240 | 14210 | 2174 |
| 217 | 20240913 | 150400 | 7304829740 | 14210 | 14210 | 14210 | 14200 | 1271 |
| 218 | 20240913 | 150300 | 7286772290 | 14200 | 14200 | 14240 | 14190 | 1611 |
| 219 | 20240913 | 150200 | 7263873530 | 14230 | 14220 | 14260 | 14200 | 1964 |
| 220 | 20240913 | 150100 | 7235921300 | 14210 | 14220 | 14270 | 14210 | 852 |
| 221 | 20240913 | 150000 | 7223781050 | 14210 | 14240 | 14290 | 14210 | 1995 |
| 222 | 20240913 | 145900 | 7195355240 | 14250 | 14270 | 14290 | 14240 | 1484 |
| 223 | 20240913 | 145800 | 7174179880 | 14240 | 14280 | 14290 | 14240 | 1672 |
| 224 | 20240913 | 145700 | 7150340450 | 14290 | 14230 | 14290 | 14230 | 2170 |
| 225 | 20240913 | 145600 | 7119392440 | 14240 | 14230 | 14240 | 14220 | 1156 |
| 226 | 20240913 | 145500 | 7102943840 | 14230 | 14230 | 14230 | 14210 | 1313 |
| 227 | 20240913 | 145400 | 7084269050 | 14230 | 14220 | 14230 | 14210 | 1611 |
| 228 | 20240913 | 145300 | 7061349680 | 14220 | 14210 | 14220 | 14200 | 1453 |
| 229 | 20240913 | 145200 | 7040697990 | 14220 | 14220 | 14230 | 14200 | 1335 |
| 230 | 20240913 | 145100 | 7021713640 | 14230 | 14220 | 14230 | 14210 | 1103 |
| 231 | 20240913 | 145000 | 7006020000 | 14220 | 14240 | 14240 | 14210 | 877 |
| 232 | 20240913 | 144900 | 6993546640 | 14230 | 14230 | 14230 | 14210 | 1779 |
| 233 | 20240913 | 144800 | 6968240240 | 14220 | 14230 | 14230 | 14210 | 1125 |
| 234 | 20240913 | 144700 | 6952237010 | 14230 | 14210 | 14240 | 14200 | 1873 |
| 235 | 20240913 | 144600 | 6925596140 | 14220 | 14220 | 14230 | 14200 | 1217 |
| 236 | 20240913 | 144500 | 6908290640 | 14200 | 14240 | 14240 | 14200 | 2295 |
| 237 | 20240913 | 144400 | 6875634160 | 14220 | 14210 | 14240 | 14210 | 1847 |
| 238 | 20240913 | 144300 | 6849362410 | 14210 | 14200 | 14210 | 14190 | 2320 |
| 239 | 20240913 | 144200 | 6816419530 | 14190 | 14170 | 14200 | 14170 | 1390 |
| 240 | 20240913 | 144100 | 6796694840 | 14180 | 14170 | 14180 | 14160 | 1664 |
| 241 | 20240913 | 144000 | 6773104510 | 14170 | 14160 | 14180 | 14150 | 1536 |
| 242 | 20240913 | 143900 | 6751340420 | 14150 | 14140 | 14160 | 14140 | 2424 |
| 243 | 20240913 | 143800 | 6717038900 | 14130 | 14130 | 14140 | 14120 | 1036 |
| 244 | 20240913 | 143700 | 6702394520 | 14140 | 14140 | 14140 | 14120 | 1730 |
| 245 | 20240913 | 143600 | 6677946380 | 14130 | 14130 | 14140 | 14130 | 855 |
| 246 | 20240913 | 143500 | 6665862530 | 14120 | 14110 | 14130 | 14110 | 912 |
| 247 | 20240913 | 143400 | 6652978970 | 14120 | 14110 | 14120 | 14100 | 392 |
| 248 | 20240913 | 143300 | 6647446340 | 14110 | 14080 | 14110 | 14080 | 414 |
| 249 | 20240913 | 143200 | 6641610300 | 14090 | 14080 | 14090 | 14070 | 566 |
| 250 | 20240913 | 143100 | 6633637300 | 14090 | 14070 | 14090 | 14070 | 215 |
| 251 | 20240913 | 143000 | 6630610150 | 14080 | 14070 | 14080 | 14070 | 478 |
| 252 | 20240913 | 142900 | 6623881630 | 14060 | 14040 | 14060 | 14040 | 1049 |
| 253 | 20240913 | 142800 | 6609152120 | 14040 | 14060 | 14070 | 14030 | 618 |
| 254 | 20240913 | 142700 | 6600470240 | 14070 | 14080 | 14080 | 14060 | 603 |
| 255 | 20240913 | 142600 | 6591982120 | 14080 | 14050 | 14080 | 14050 | 600 |
| 256 | 20240913 | 142500 | 6583542910 | 14050 | 14070 | 14080 | 14050 | 551 |
| 257 | 20240913 | 142400 | 6575792650 | 14060 | 14060 | 14070 | 14050 | 306 |
| 258 | 20240913 | 142300 | 6571488460 | 14060 | 14050 | 14070 | 14050 | 420 |
| 259 | 20240913 | 142200 | 6565582560 | 14050 | 14070 | 14080 | 14050 | 923 |
| 260 | 20240913 | 142100 | 6552600380 | 14080 | 14070 | 14080 | 14050 | 430 |
| 261 | 20240913 | 142000 | 6546547120 | 14050 | 14050 | 14070 | 14050 | 303 |
| 262 | 20240913 | 141900 | 6542284230 | 14050 | 14040 | 14070 | 14030 | 592 |
| 263 | 20240913 | 141800 | 6533969060 | 14030 | 14070 | 14070 | 14030 | 479 |
| 264 | 20240913 | 141700 | 6527237280 | 14060 | 14050 | 14060 | 14030 | 790 |
| 265 | 20240913 | 141600 | 6516138930 | 14050 | 14050 | 14060 | 14040 | 514 |
| 266 | 20240913 | 141500 | 6508916200 | 14050 | 14100 | 14120 | 14050 | 844 |
| 267 | 20240913 | 141400 | 6497029080 | 14080 | 14080 | 14090 | 14070 | 284 |
| 268 | 20240913 | 141300 | 6493028280 | 14090 | 14110 | 14120 | 14080 | 1595 |
| 269 | 20240913 | 141200 | 6470536040 | 14110 | 14120 | 14120 | 14110 | 978 |
| 270 | 20240913 | 141100 | 6456731930 | 14120 | 14120 | 14130 | 14110 | 314 |
| 271 | 20240913 | 141000 | 6452297680 | 14120 | 14140 | 14140 | 14120 | 637 |
| 272 | 20240913 | 140900 | 6443295360 | 14140 | 14140 | 14140 | 14130 | 752 |
| 273 | 20240913 | 140800 | 6432662660 | 14140 | 14120 | 14140 | 14110 | 1222 |
| 274 | 20240913 | 140700 | 6415402470 | 14120 | 14110 | 14130 | 14110 | 1346 |
| 275 | 20240913 | 140600 | 6396399190 | 14110 | 14110 | 14120 | 14100 | 719 |
| 276 | 20240913 | 140500 | 6386253490 | 14110 | 14100 | 14110 | 14100 | 473 |
| 277 | 20240913 | 140400 | 6379582010 | 14100 | 14100 | 14100 | 14090 | 533 |
| 278 | 20240913 | 140300 | 6372068280 | 14100 | 14090 | 14100 | 14090 | 931 |
| 279 | 20240913 | 140200 | 6358945410 | 14090 | 14070 | 14090 | 14070 | 598 |
| 280 | 20240913 | 140100 | 6350524110 | 14080 | 14110 | 14110 | 14070 | 656 |
| 281 | 20240913 | 140000 | 6341275110 | 14120 | 14110 | 14120 | 14100 | 795 |
| 282 | 20240913 | 135900 | 6330057690 | 14110 | 14070 | 14110 | 14070 | 1811 |
| 283 | 20240913 | 135800 | 6304538720 | 14070 | 14070 | 14070 | 14070 | 194 |
| 284 | 20240913 | 135700 | 6301809140 | 14070 | 14060 | 14070 | 14050 | 576 |
| 285 | 20240913 | 135600 | 6293708290 | 14060 | 14050 | 14060 | 14050 | 661 |
| 286 | 20240913 | 135500 | 6284420590 | 14050 | 14060 | 14060 | 14050 | 416 |
| 287 | 20240913 | 135400 | 6278573320 | 14040 | 14060 | 14060 | 14040 | 444 |
| 288 | 20240913 | 135300 | 6272331250 | 14050 | 14040 | 14060 | 14040 | 1996 |
| 289 | 20240913 | 135200 | 6244285880 | 14040 | 14040 | 14040 | 14000 | 577 |
| 290 | 20240913 | 135100 | 6236190360 | 14040 | 14040 | 14040 | 14020 | 2661 |
| 291 | 20240913 | 135000 | 6198832130 | 14040 | 14020 | 14040 | 14020 | 430 |
| 292 | 20240913 | 134900 | 6192796740 | 14030 | 14030 | 14050 | 14030 | 731 |
| 293 | 20240913 | 134800 | 6182532290 | 14030 | 14030 | 14050 | 14030 | 534 |
| 294 | 20240913 | 134700 | 6175032060 | 14030 | 14040 | 14040 | 14030 | 445 |
| 295 | 20240913 | 134600 | 6168784980 | 14040 | 14040 | 14040 | 14030 | 981 |
| 296 | 20240913 | 134500 | 6155012060 | 14000 | 14040 | 14040 | 14000 | 580 |
| 297 | 20240913 | 134400 | 6146882820 | 14040 | 14030 | 14040 | 14010 | 375 |
| 298 | 20240913 | 134300 | 6141624610 | 14040 | 14040 | 14040 | 14020 | 804 |
| 299 | 20240913 | 134200 | 6130344050 | 14040 | 14040 | 14050 | 14030 | 664 |
| 300 | 20240913 | 134100 | 6121020460 | 14040 | 14040 | 14040 | 14040 | 302 |
| 301 | 20240913 | 134000 | 6116780380 | 14040 | 14050 | 14050 | 13980 | 777 |
| 302 | 20240913 | 133900 | 6105882620 | 14050 | 14040 | 14060 | 13990 | 838 |
| 303 | 20240913 | 133800 | 6094121280 | 14030 | 14030 | 14040 | 13990 | 447 |
| 304 | 20240913 | 133700 | 6087851080 | 14020 | 14030 | 14030 | 13990 | 1864 |
| 305 | 20240913 | 133600 | 6061753210 | 14040 | 13990 | 14040 | 13990 | 346 |
| 306 | 20240913 | 133500 | 6056902710 | 13980 | 13990 | 13990 | 13980 | 473 |
| 307 | 20240913 | 133400 | 6050286970 | 13990 | 14000 | 14000 | 13990 | 605 |
| 308 | 20240913 | 133300 | 6041822920 | 14000 | 14000 | 14030 | 13990 | 440 |
| 309 | 20240913 | 133200 | 6035658380 | 13990 | 14000 | 14000 | 13990 | 142 |
| 310 | 20240913 | 133100 | 6033671320 | 14000 | 14050 | 14050 | 14000 | 633 |
| 311 | 20240913 | 133000 | 6024786010 | 14040 | 14050 | 14060 | 14040 | 406 |
| 312 | 20240913 | 132900 | 6019079740 | 14040 | 14030 | 14040 | 14030 | 189 |
| 313 | 20240913 | 132800 | 6016426410 | 14030 | 14060 | 14070 | 14030 | 412 |
| 314 | 20240913 | 132700 | 6010639520 | 14060 | 14060 | 14060 | 14040 | 773 |
| 315 | 20240913 | 132600 | 5999774420 | 14060 | 14050 | 14060 | 14050 | 226 |
| 316 | 20240913 | 132500 | 5996597880 | 14050 | 14040 | 14050 | 14030 | 275 |
| 317 | 20240913 | 132400 | 5992735860 | 14040 | 14020 | 14040 | 14010 | 565 |
| 318 | 20240913 | 132300 | 5984807540 | 14040 | 14020 | 14040 | 14020 | 88 |
| 319 | 20240913 | 132200 | 5983572980 | 14020 | 14040 | 14040 | 14010 | 141 |
| 320 | 20240913 | 132100 | 5981594620 | 14050 | 14050 | 14050 | 14040 | 492 |
| 321 | 20240913 | 132000 | 5974682420 | 14050 | 13990 | 14050 | 13990 | 5069 |
| 322 | 20240913 | 131900 | 5903731560 | 13980 | 13980 | 13990 | 13970 | 253 |
| 323 | 20240913 | 131800 | 5900193620 | 13980 | 13970 | 13980 | 13970 | 706 |
| 324 | 20240913 | 131700 | 5890325600 | 13960 | 13950 | 13960 | 13950 | 1883 |
| 325 | 20240913 | 131600 | 5864057410 | 13940 | 13950 | 13950 | 13940 | 133 |
| 326 | 20240913 | 131500 | 5862203070 | 13950 | 13940 | 13950 | 13940 | 393 |
| 327 | 20240913 | 131400 | 5856721180 | 13940 | 13950 | 13950 | 13940 | 102 |
| 328 | 20240913 | 131300 | 5855299190 | 13950 | 13970 | 13970 | 13940 | 384 |
| 329 | 20240913 | 131200 | 5849938820 | 13970 | 13960 | 13970 | 13960 | 375 |
| 330 | 20240913 | 131100 | 5844703670 | 13960 | 13970 | 13970 | 13940 | 466 |
| 331 | 20240913 | 131000 | 5838198450 | 13970 | 13920 | 13970 | 13920 | 95 |
| 332 | 20240913 | 130900 | 5836871450 | 13970 | 13900 | 13970 | 13900 | 1005 |
| 333 | 20240913 | 130800 | 5822867720 | 13910 | 13900 | 13910 | 13880 | 872 |
| 334 | 20240913 | 130700 | 5810758430 | 13900 | 13910 | 13910 | 13890 | 2939 |
| 335 | 20240913 | 130600 | 5769928460 | 13900 | 13940 | 13950 | 13900 | 1479 |
| 336 | 20240913 | 130500 | 5749345290 | 13940 | 13920 | 13940 | 13900 | 3219 |
| 337 | 20240913 | 130400 | 5704564260 | 13920 | 13950 | 13950 | 13920 | 2215 |
| 338 | 20240913 | 130300 | 5673689350 | 13950 | 13960 | 13970 | 13940 | 896 |
| 339 | 20240913 | 130200 | 5661185230 | 13960 | 13960 | 13960 | 13950 | 249 |
| 340 | 20240913 | 130100 | 5657711230 | 13970 | 13970 | 13970 | 13970 | 9 |
| 341 | 20240913 | 130000 | 5657585500 | 13950 | 13970 | 13970 | 13950 | 704 |
| 342 | 20240913 | 125900 | 5647755520 | 13950 | 13970 | 13970 | 13950 | 92 |
| 343 | 20240913 | 125800 | 5646471330 | 13950 | 13950 | 13950 | 13950 | 156 |
| 344 | 20240913 | 125700 | 5644295130 | 13960 | 13950 | 13960 | 13950 | 417 |
| 345 | 20240913 | 125600 | 5638473870 | 13960 | 13950 | 13970 | 13950 | 252 |
| 346 | 20240913 | 125500 | 5634957800 | 13950 | 13960 | 13960 | 13950 | 439 |
| 347 | 20240913 | 125400 | 5628833290 | 13970 | 13970 | 13980 | 13960 | 505 |
| 348 | 20240913 | 125300 | 5621779370 | 13960 | 13950 | 13970 | 13950 | 815 |
| 349 | 20240913 | 125200 | 5610405630 | 13950 | 13950 | 13950 | 13940 | 169 |
| 350 | 20240913 | 125100 | 5608049440 | 13950 | 13950 | 13970 | 13940 | 256 |
| 351 | 20240913 | 125000 | 5604478400 | 13960 | 13960 | 13970 | 13950 | 587 |
| 352 | 20240913 | 124900 | 5596283800 | 13960 | 13970 | 13970 | 13960 | 122 |
| 353 | 20240913 | 124800 | 5594580010 | 13970 | 13970 | 13970 | 13970 | 15 |
| 354 | 20240913 | 124700 | 5594370460 | 13970 | 13970 | 13970 | 13950 | 358 |
| 355 | 20240913 | 124600 | 5589369940 | 13970 | 13960 | 13970 | 13930 | 286 |
| 356 | 20240913 | 124500 | 5585381110 | 13960 | 13960 | 13970 | 13950 | 218 |
| 357 | 20240913 | 124400 | 5582337080 | 13960 | 13950 | 13960 | 13940 | 283 |
| 358 | 20240913 | 124300 | 5578391730 | 13930 | 13950 | 13960 | 13930 | 443 |
| 359 | 20240913 | 124200 | 5572214510 | 13960 | 13960 | 13960 | 13960 | 251 |
| 360 | 20240913 | 124100 | 5568710550 | 13960 | 13960 | 13960 | 13950 | 1629 |
| 361 | 20240913 | 124000 | 5545984310 | 13950 | 13980 | 13980 | 13950 | 326 |
| 362 | 20240913 | 123900 | 5541431140 | 13980 | 13960 | 13980 | 13960 | 37 |
| 363 | 20240913 | 123800 | 5540914340 | 13950 | 13960 | 13960 | 13950 | 443 |
| 364 | 20240913 | 123700 | 5534731480 | 13950 | 13960 | 13960 | 13950 | 98 |
| 365 | 20240913 | 123600 | 5533364140 | 13960 | 13940 | 13960 | 13940 | 148 |
| 366 | 20240913 | 123500 | 5531300420 | 13940 | 13920 | 13940 | 13920 | 414 |
| 367 | 20240913 | 123400 | 5525531260 | 13940 | 13950 | 13950 | 13940 | 181 |
| 368 | 20240913 | 123300 | 5523006850 | 13950 | 13960 | 13960 | 13920 | 461 |
| 369 | 20240913 | 123200 | 5516577640 | 13960 | 13960 | 13960 | 13950 | 791 |
| 370 | 20240913 | 123100 | 5505543040 | 13960 | 13970 | 13970 | 13950 | 114 |
| 371 | 20240913 | 123000 | 5503951640 | 13950 | 13990 | 13990 | 13950 | 181 |
| 372 | 20240913 | 122900 | 5501422360 | 13990 | 13960 | 13990 | 13960 | 682 |
| 373 | 20240913 | 122800 | 5491895220 | 13960 | 13950 | 13990 | 13940 | 769 |
| 374 | 20240913 | 122700 | 5481162360 | 13950 | 13990 | 13990 | 13950 | 375 |
| 375 | 20240913 | 122600 | 5475920360 | 13990 | 13940 | 13990 | 13940 | 493 |
| 376 | 20240913 | 122500 | 5469032740 | 13950 | 13970 | 13970 | 13950 | 407 |
| 377 | 20240913 | 122400 | 5463353600 | 13970 | 13970 | 13970 | 13970 | 8 |
| 378 | 20240913 | 122300 | 5463241840 | 13960 | 13950 | 13960 | 13940 | 225 |
| 379 | 20240913 | 122200 | 5460102670 | 13950 | 13950 | 13950 | 13950 | 52 |
| 380 | 20240913 | 122100 | 5459377270 | 13950 | 13970 | 13970 | 13950 | 288 |
| 381 | 20240913 | 122000 | 5455356990 | 13970 | 13950 | 13970 | 13940 | 166 |
| 382 | 20240913 | 121900 | 5453039930 | 13950 | 13950 | 13950 | 13940 | 71 |
| 383 | 20240913 | 121800 | 5452049760 | 13950 | 13940 | 13950 | 13920 | 198 |
| 384 | 20240913 | 121700 | 5449292380 | 13940 | 13920 | 13940 | 13920 | 1117 |
| 385 | 20240913 | 121600 | 5433733660 | 13920 | 13910 | 13920 | 13900 | 2631 |
| 386 | 20240913 | 121500 | 5397125570 | 13920 | 13940 | 13940 | 13920 | 437 |
| 387 | 20240913 | 121400 | 5391038210 | 13930 | 13930 | 13940 | 13910 | 83 |
| 388 | 20240913 | 121300 | 5389881950 | 13930 | 13930 | 13930 | 13900 | 9588 |
| 389 | 20240913 | 121200 | 5256542860 | 13920 | 13950 | 13950 | 13920 | 3000 |
| 390 | 20240913 | 121100 | 5214765390 | 13940 | 13960 | 13970 | 13940 | 2510 |
| 391 | 20240913 | 121000 | 5179751560 | 13960 | 13970 | 13970 | 13960 | 1160 |
| 392 | 20240913 | 120900 | 5163554450 | 13970 | 13960 | 13970 | 13960 | 145 |
| 393 | 20240913 | 120800 | 5161529770 | 13970 | 13980 | 13980 | 13960 | 222 |
| 394 | 20240913 | 120700 | 5158429530 | 13980 | 13980 | 13980 | 13970 | 335 |
| 395 | 20240913 | 120600 | 5153746330 | 13980 | 13990 | 13990 | 13970 | 195 |
| 396 | 20240913 | 120500 | 5151020480 | 13990 | 13990 | 13990 | 13990 | 56 |
| 397 | 20240913 | 120400 | 5150237040 | 13990 | 13990 | 13990 | 13980 | 405 |
| 398 | 20240913 | 120300 | 5144571160 | 13990 | 13990 | 13990 | 13980 | 56 |
| 399 | 20240913 | 120200 | 5143787900 | 13970 | 13990 | 13990 | 13970 | 161 |
| 400 | 20240913 | 120100 | 5141538180 | 13990 | 13990 | 13990 | 13990 | 344 |
| 401 | 20240913 | 120000 | 5136725620 | 13990 | 13970 | 13990 | 13960 | 215 |
| 402 | 20240913 | 115900 | 5133720370 | 13980 | 13990 | 13990 | 13970 | 306 |
| 403 | 20240913 | 115800 | 5129443250 | 13990 | 13990 | 13990 | 13990 | 441 |
| 404 | 20240913 | 115700 | 5123273660 | 13990 | 13990 | 13990 | 13980 | 160 |
| 405 | 20240913 | 115600 | 5121035360 | 13990 | 13980 | 13990 | 13980 | 79 |
| 406 | 20240913 | 115500 | 5119930540 | 13980 | 13980 | 13980 | 13970 | 394 |
| 407 | 20240913 | 115400 | 5114426160 | 13980 | 14000 | 14000 | 13980 | 92 |
| 408 | 20240913 | 115300 | 5113139710 | 14000 | 13990 | 14000 | 13990 | 796 |
| 409 | 20240913 | 115200 | 5102000170 | 13990 | 13980 | 13990 | 13970 | 286 |
| 410 | 20240913 | 115100 | 5098001620 | 13980 | 13980 | 13980 | 13980 | 20 |
| 411 | 20240913 | 115000 | 5097722020 | 13980 | 13970 | 13980 | 13970 | 100 |
| 412 | 20240913 | 114900 | 5096324520 | 13980 | 13960 | 13980 | 13960 | 1522 |
| 413 | 20240913 | 114800 | 5075076290 | 13960 | 13930 | 13960 | 13930 | 149 |
| 414 | 20240913 | 114700 | 5072998490 | 13940 | 13940 | 13940 | 13940 | 10 |
| 415 | 20240913 | 114600 | 5072859090 | 13920 | 13950 | 13990 | 13920 | 5053 |
| 416 | 20240913 | 114500 | 5002416830 | 13950 | 13960 | 13960 | 13940 | 567 |
| 417 | 20240913 | 114400 | 4994508980 | 13950 | 13990 | 13990 | 13950 | 617 |
| 418 | 20240913 | 114300 | 4985896170 | 13980 | 14000 | 14000 | 13980 | 708 |
| 419 | 20240913 | 114200 | 4975984190 | 14000 | 14000 | 14000 | 13960 | 157 |
| 420 | 20240913 | 114100 | 4973788010 | 13960 | 14010 | 14010 | 13960 | 1037 |
| 421 | 20240913 | 114000 | 4959300170 | 14000 | 14000 | 14010 | 13990 | 655 |
| 422 | 20240913 | 113900 | 4950130950 | 14000 | 14000 | 14000 | 14000 | 98 |
| 423 | 20240913 | 113800 | 4948758950 | 14000 | 14010 | 14030 | 14000 | 160 |
| 424 | 20240913 | 113700 | 4946518130 | 14010 | 14050 | 14050 | 14010 | 231 |
| 425 | 20240913 | 113600 | 4943275900 | 14050 | 14030 | 14050 | 14030 | 518 |
| 426 | 20240913 | 113500 | 4936001190 | 14030 | 14030 | 14030 | 14030 | 20 |
| 427 | 20240913 | 113400 | 4935720590 | 14030 | 14010 | 14030 | 14010 | 514 |
| 428 | 20240913 | 113300 | 4928509550 | 14010 | 14000 | 14030 | 14000 | 595 |
| 429 | 20240913 | 113200 | 4920170760 | 14000 | 13990 | 14000 | 13990 | 197 |
| 430 | 20240913 | 113100 | 4917414560 | 14000 | 14030 | 14030 | 14000 | 339 |
| 431 | 20240913 | 113000 | 4912666010 | 14030 | 14000 | 14030 | 13990 | 404 |
| 432 | 20240913 | 112900 | 4907001820 | 14030 | 13990 | 14030 | 13990 | 573 |
| 433 | 20240913 | 112800 | 4898981040 | 13990 | 14010 | 14010 | 13990 | 232 |
| 434 | 20240913 | 112700 | 4895732920 | 14000 | 13990 | 14000 | 13990 | 529 |
| 435 | 20240913 | 112600 | 4888330620 | 14000 | 14000 | 14000 | 13990 | 301 |
| 436 | 20240913 | 112500 | 4884118420 | 13990 | 14000 | 14010 | 13990 | 296 |
| 437 | 20240913 | 112400 | 4879975340 | 14000 | 13970 | 14050 | 13970 | 788 |
| 438 | 20240913 | 112300 | 4868959850 | 13960 | 13990 | 13990 | 13950 | 3385 |
| 439 | 20240913 | 112200 | 4821692040 | 13990 | 14020 | 14020 | 13980 | 1496 |
| 440 | 20240913 | 112100 | 4800746670 | 14030 | 14050 | 14060 | 14030 | 2480 |
| 441 | 20240913 | 112000 | 4765933450 | 14060 | 14060 | 14060 | 14050 | 174 |
| 442 | 20240913 | 111900 | 4763488180 | 14080 | 14050 | 14080 | 14040 | 513 |
| 443 | 20240913 | 111800 | 4756279640 | 14050 | 14080 | 14090 | 14030 | 699 |
| 444 | 20240913 | 111700 | 4746438160 | 14090 | 14100 | 14100 | 14090 | 424 |
| 445 | 20240913 | 111600 | 4740462110 | 14100 | 14100 | 14100 | 14090 | 230 |
| 446 | 20240913 | 111500 | 4737220590 | 14100 | 14100 | 14100 | 14090 | 1744 |
| 447 | 20240913 | 111400 | 4712634370 | 14100 | 14100 | 14100 | 14100 | 51 |
| 448 | 20240913 | 111300 | 4711915270 | 14090 | 14100 | 14100 | 14090 | 927 |
| 449 | 20240913 | 111200 | 4698844580 | 14100 | 14100 | 14100 | 14090 | 1434 |
| 450 | 20240913 | 111100 | 4678626190 | 14100 | 14120 | 14120 | 14100 | 546 |
| 451 | 20240913 | 111000 | 4670921190 | 14130 | 14140 | 14140 | 14130 | 81 |
| 452 | 20240913 | 110900 | 4669776360 | 14140 | 14120 | 14140 | 14120 | 242 |
| 453 | 20240913 | 110800 | 4666357940 | 14110 | 14110 | 14110 | 14100 | 824 |
| 454 | 20240913 | 110700 | 4654732270 | 14110 | 14110 | 14110 | 14100 | 302 |
| 455 | 20240913 | 110600 | 4650472400 | 14110 | 14110 | 14120 | 14110 | 451 |
| 456 | 20240913 | 110500 | 4644108170 | 14120 | 14140 | 14140 | 14120 | 54 |
| 457 | 20240913 | 110400 | 4643345270 | 14140 | 14150 | 14150 | 14140 | 22 |
| 458 | 20240913 | 110300 | 4643034040 | 14110 | 14140 | 14150 | 14110 | 841 |
| 459 | 20240913 | 110200 | 4631146160 | 14110 | 14140 | 14150 | 14110 | 449 |
| 460 | 20240913 | 110100 | 4624803140 | 14150 | 14150 | 14160 | 14140 | 59 |
| 461 | 20240913 | 110000 | 4623968460 | 14160 | 14170 | 14170 | 14150 | 97 |
| 462 | 20240913 | 105900 | 4622594660 | 14180 | 14150 | 14180 | 14150 | 874 |
| 463 | 20240913 | 105800 | 4610213010 | 14150 | 14140 | 14150 | 14140 | 104 |
| 464 | 20240913 | 105700 | 4608741510 | 14150 | 14140 | 14150 | 14140 | 953 |
| 465 | 20240913 | 105600 | 4595265860 | 14130 | 14120 | 14130 | 14110 | 1742 |
| 466 | 20240913 | 105500 | 4570668970 | 14100 | 14130 | 14140 | 14100 | 1508 |
| 467 | 20240913 | 105400 | 4549371430 | 14140 | 14140 | 14140 | 14130 | 219 |
| 468 | 20240913 | 105300 | 4546276370 | 14140 | 14140 | 14140 | 14130 | 656 |
| 469 | 20240913 | 105200 | 4537002370 | 14130 | 14120 | 14140 | 14120 | 714 |
| 470 | 20240913 | 105100 | 4526920200 | 14120 | 14110 | 14120 | 14110 | 108 |
| 471 | 20240913 | 105000 | 4525396310 | 14100 | 14100 | 14100 | 14080 | 748 |
| 472 | 20240913 | 104900 | 4514851510 | 14100 | 14090 | 14100 | 14090 | 311 |
| 473 | 20240913 | 104800 | 4510469210 | 14100 | 14110 | 14110 | 14100 | 55 |
| 474 | 20240913 | 104700 | 4509693660 | 14150 | 14090 | 14150 | 14040 | 2854 |
| 475 | 20240913 | 104600 | 4469454750 | 14100 | 14100 | 14100 | 14020 | 5775 |
| 476 | 20240913 | 104500 | 4388157810 | 14100 | 14100 | 14100 | 14090 | 324 |
| 477 | 20240913 | 104400 | 4383590500 | 14100 | 14100 | 14110 | 14090 | 2092 |
| 478 | 20240913 | 104300 | 4354099170 | 14100 | 14100 | 14110 | 14100 | 2224 |
| 479 | 20240913 | 104200 | 4322738470 | 14110 | 14150 | 14150 | 14110 | 583 |
| 480 | 20240913 | 104100 | 4314510090 | 14150 | 14110 | 14170 | 14100 | 915 |
| 481 | 20240913 | 104000 | 4301576810 | 14100 | 14180 | 14180 | 14100 | 3075 |
| 482 | 20240913 | 103900 | 4258114520 | 14190 | 14190 | 14190 | 14160 | 764 |
| 483 | 20240913 | 103800 | 4247285930 | 14190 | 14170 | 14190 | 14170 | 559 |
| 484 | 20240913 | 103700 | 4239357570 | 14170 | 14180 | 14180 | 14170 | 174 |
| 485 | 20240913 | 103600 | 4236890500 | 14160 | 14190 | 14190 | 14160 | 475 |
| 486 | 20240913 | 103500 | 4230159500 | 14200 | 14200 | 14200 | 14160 | 1356 |
| 487 | 20240913 | 103400 | 4210927690 | 14200 | 14180 | 14210 | 14180 | 2650 |
| 488 | 20240913 | 103300 | 4173289440 | 14190 | 14160 | 14190 | 14150 | 1802 |
| 489 | 20240913 | 103200 | 4147742700 | 14160 | 14160 | 14160 | 14150 | 361 |
| 490 | 20240913 | 103100 | 4142633060 | 14140 | 14150 | 14150 | 14140 | 420 |
| 491 | 20240913 | 103000 | 4136690810 | 14150 | 14140 | 14150 | 14130 | 499 |
| 492 | 20240913 | 102900 | 4129633120 | 14140 | 14140 | 14140 | 14140 | 756 |
| 493 | 20240913 | 102800 | 4118943280 | 14140 | 14150 | 14150 | 14130 | 118 |
| 494 | 20240913 | 102700 | 4117275400 | 14160 | 14180 | 14180 | 14160 | 849 |
| 495 | 20240913 | 102600 | 4105245050 | 14190 | 14160 | 14190 | 14160 | 1258 |
| 496 | 20240913 | 102500 | 4087411690 | 14130 | 14150 | 14150 | 14130 | 435 |
| 497 | 20240913 | 102400 | 4081260100 | 14150 | 14110 | 14150 | 14110 | 1839 |
| 498 | 20240913 | 102300 | 4055263720 | 14120 | 14090 | 14120 | 14070 | 944 |
| 499 | 20240913 | 102200 | 4041955310 | 14080 | 14080 | 14080 | 14060 | 776 |
| 500 | 20240913 | 102100 | 4031030130 | 14080 | 14120 | 14130 | 14080 | 635 |
| 501 | 20240913 | 102000 | 4022069720 | 14120 | 14110 | 14130 | 14110 | 189 |
| 502 | 20240913 | 101900 | 4019399710 | 14110 | 14090 | 14110 | 14090 | 128 |
| 503 | 20240913 | 101800 | 4017595040 | 14090 | 14140 | 14140 | 14090 | 1262 |
| 504 | 20240913 | 101700 | 3999783900 | 14130 | 14140 | 14140 | 14130 | 1979 |
| 505 | 20240913 | 101600 | 3971817280 | 14130 | 14130 | 14150 | 14130 | 570 |
| 506 | 20240913 | 101500 | 3963754580 | 14120 | 14140 | 14150 | 14120 | 646 |
| 507 | 20240913 | 101400 | 3954625660 | 14150 | 14140 | 14150 | 14140 | 554 |
| 508 | 20240913 | 101300 | 3946791940 | 14140 | 14100 | 14140 | 14100 | 2773 |
| 509 | 20240913 | 101200 | 3907629170 | 14090 | 14040 | 14090 | 14040 | 634 |
| 510 | 20240913 | 101100 | 3898705410 | 14040 | 14050 | 14070 | 14010 | 703 |
| 511 | 20240913 | 101000 | 3888833860 | 14070 | 14070 | 14070 | 14050 | 491 |
| 512 | 20240913 | 100900 | 3881928670 | 14040 | 14110 | 14110 | 14040 | 2501 |
| 513 | 20240913 | 100800 | 3846743210 | 14130 | 14050 | 14130 | 14050 | 4999 |
| 514 | 20240913 | 100700 | 3776347720 | 14070 | 14070 | 14070 | 14050 | 2026 |
| 515 | 20240913 | 100600 | 3747860520 | 14070 | 14050 | 14070 | 14000 | 3204 |
| 516 | 20240913 | 100500 | 3702904880 | 14030 | 14030 | 14050 | 14020 | 313 |
| 517 | 20240913 | 100400 | 3698510610 | 14020 | 14020 | 14040 | 14000 | 812 |
| 518 | 20240913 | 100300 | 3687124720 | 14030 | 14040 | 14050 | 14020 | 615 |
| 519 | 20240913 | 100200 | 3678487170 | 14030 | 14040 | 14040 | 14010 | 490 |
| 520 | 20240913 | 100100 | 3671607710 | 14040 | 14000 | 14050 | 14000 | 3236 |
| 521 | 20240913 | 100000 | 3626184670 | 14000 | 13950 | 14000 | 13950 | 566 |
| 522 | 20240913 | 095900 | 3618271380 | 13950 | 13950 | 13960 | 13950 | 540 |
| 523 | 20240913 | 095800 | 3610734090 | 13950 | 13950 | 13950 | 13940 | 630 |
| 524 | 20240913 | 095700 | 3601947510 | 13950 | 13930 | 13960 | 13930 | 1097 |
| 525 | 20240913 | 095600 | 3586651020 | 13940 | 13940 | 13960 | 13930 | 1278 |
| 526 | 20240913 | 095500 | 3568835190 | 13940 | 13940 | 13950 | 13930 | 1323 |
| 527 | 20240913 | 095400 | 3550389750 | 13950 | 14000 | 14000 | 13940 | 5162 |
| 528 | 20240913 | 095300 | 3478323800 | 14000 | 13980 | 14010 | 13960 | 1932 |
| 529 | 20240913 | 095200 | 3451288140 | 14000 | 14000 | 14010 | 13960 | 918 |
| 530 | 20240913 | 095100 | 3438447760 | 14000 | 14020 | 14020 | 14000 | 753 |
| 531 | 20240913 | 095000 | 3427904710 | 14030 | 14080 | 14080 | 14030 | 762 |
| 532 | 20240913 | 094900 | 3417196230 | 14090 | 14120 | 14120 | 14090 | 2749 |
| 533 | 20240913 | 094800 | 3378432420 | 14110 | 14090 | 14120 | 14080 | 2783 |
| 534 | 20240913 | 094700 | 3339199410 | 14080 | 14060 | 14080 | 14030 | 879 |
| 535 | 20240913 | 094600 | 3326833680 | 14060 | 13980 | 14060 | 13980 | 2286 |
| 536 | 20240913 | 094500 | 3294763290 | 13980 | 14000 | 14000 | 13980 | 415 |
| 537 | 20240913 | 094400 | 3288958770 | 14000 | 14000 | 14000 | 13960 | 305 |
| 538 | 20240913 | 094300 | 3284696910 | 14000 | 13970 | 14000 | 13960 | 930 |
| 539 | 20240913 | 094200 | 3271687340 | 13950 | 13950 | 13950 | 13950 | 483 |
| 540 | 20240913 | 094100 | 3264949490 | 13950 | 13950 | 13980 | 13950 | 440 |
| 541 | 20240913 | 094000 | 3258804500 | 13950 | 13990 | 13990 | 13950 | 515 |
| 542 | 20240913 | 093900 | 3251617610 | 13960 | 14010 | 14020 | 13960 | 2549 |
| 543 | 20240913 | 093800 | 3215955480 | 14020 | 14000 | 14020 | 14000 | 525 |
| 544 | 20240913 | 093700 | 3208601070 | 14000 | 14000 | 14010 | 13990 | 377 |
| 545 | 20240913 | 093600 | 3203322980 | 14000 | 14000 | 14020 | 14000 | 1028 |
| 546 | 20240913 | 093500 | 3188930900 | 14000 | 13950 | 14000 | 13950 | 463 |
| 547 | 20240913 | 093400 | 3182461940 | 13950 | 13950 | 13950 | 13940 | 436 |
| 548 | 20240913 | 093300 | 3176381790 | 13950 | 13960 | 13960 | 13930 | 510 |
| 549 | 20240913 | 093200 | 3169270620 | 13960 | 13950 | 13960 | 13920 | 929 |
| 550 | 20240913 | 093100 | 3156329300 | 13950 | 13920 | 13970 | 13900 | 5129 |
| 551 | 20240913 | 093000 | 3084909150 | 13950 | 13910 | 13960 | 13890 | 9499 |
| 552 | 20240913 | 092900 | 2952780830 | 13910 | 13950 | 13950 | 13910 | 3945 |
| 553 | 20240913 | 092800 | 2897852190 | 13950 | 13970 | 13970 | 13920 | 1542 |
| 554 | 20240913 | 092700 | 2876373930 | 13930 | 13960 | 13970 | 13920 | 3592 |
| 555 | 20240913 | 092600 | 2826336110 | 13960 | 13950 | 13970 | 13950 | 424 |
| 556 | 20240913 | 092500 | 2820421040 | 13950 | 13920 | 13950 | 13920 | 2692 |
| 557 | 20240913 | 092400 | 2782918030 | 13930 | 13940 | 13950 | 13910 | 3738 |
| 558 | 20240913 | 092300 | 2730860820 | 13940 | 13930 | 13970 | 13920 | 2468 |
| 559 | 20240913 | 092200 | 2696441010 | 13930 | 13930 | 13950 | 13920 | 819 |
| 560 | 20240913 | 092100 | 2685037400 | 13930 | 13950 | 13970 | 13930 | 3836 |
| 561 | 20240913 | 092000 | 2631554690 | 13960 | 13940 | 13970 | 13940 | 2446 |
| 562 | 20240913 | 091900 | 2597430050 | 13940 | 13980 | 13990 | 13930 | 9209 |
| 563 | 20240913 | 091800 | 2468935340 | 13990 | 14120 | 14120 | 13990 | 4573 |
| 564 | 20240913 | 091700 | 2404634450 | 14120 | 14140 | 14140 | 14120 | 1092 |
| 565 | 20240913 | 091600 | 2389194090 | 14140 | 14090 | 14140 | 14090 | 658 |
| 566 | 20240913 | 091500 | 2379902230 | 14090 | 14140 | 14140 | 14090 | 860 |
| 567 | 20240913 | 091400 | 2367781250 | 14160 | 14140 | 14200 | 14110 | 6295 |
| 568 | 20240913 | 091300 | 2278795170 | 14120 | 13950 | 14130 | 13950 | 4333 |
| 569 | 20240913 | 091200 | 2217908990 | 13960 | 13980 | 14010 | 13910 | 1534 |
| 570 | 20240913 | 091100 | 2196474560 | 13900 | 13940 | 14020 | 13900 | 15016 |
| 571 | 20240913 | 091000 | 1987203330 | 13990 | 13920 | 13990 | 13910 | 13589 |
| 572 | 20240913 | 090900 | 1797678790 | 13920 | 14060 | 14060 | 13910 | 16049 |
| 573 | 20240913 | 090800 | 1573158010 | 14060 | 14050 | 14130 | 14040 | 3441 |
| 574 | 20240913 | 090700 | 1524705210 | 14050 | 14070 | 14150 | 14050 | 1921 |
| 575 | 20240913 | 090600 | 1497629340 | 14130 | 14100 | 14140 | 14020 | 5340 |
| 576 | 20240913 | 090500 | 1422603100 | 14050 | 13960 | 14100 | 13920 | 17225 |
| 577 | 20240913 | 090400 | 1181577950 | 13970 | 14070 | 14080 | 13960 | 20360 |
| 578 | 20240913 | 090300 | 895995720 | 14070 | 14080 | 14140 | 14060 | 8050 |
| 579 | 20240913 | 090200 | 782683040 | 14080 | 14170 | 14170 | 14050 | 15223 |
| 580 | 20240913 | 090100 | 568193710 | 14170 | 14190 | 14260 | 14130 | 13978 |
| 581 | 20240913 | 090000 | 369886310 | 14140 | 14250 | 14280 | 14120 | 25991 |