28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 11050 |
| 3 | 20240311 | 183800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240311 | 183700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240311 | 183600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240311 | 183500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240311 | 183400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240311 | 183300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240311 | 183200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240311 | 183100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240311 | 183000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240311 | 182900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240311 | 182800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240311 | 182700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240311 | 182600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240311 | 182500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240311 | 182400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240311 | 182300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240311 | 182200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240311 | 182100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240311 | 182000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240311 | 181900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240311 | 181800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240311 | 181700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240311 | 181600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240311 | 181500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240311 | 181400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240311 | 181300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240311 | 181200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240311 | 181100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240311 | 181000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240311 | 180900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 11050 |
| 33 | 20240311 | 180800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240311 | 180700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240311 | 180600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240311 | 180500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240311 | 180400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240311 | 180300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240311 | 180200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240311 | 180100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240311 | 180000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240311 | 175900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240311 | 175800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240311 | 175700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240311 | 175600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240311 | 175500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240311 | 175400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240311 | 175300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240311 | 175200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240311 | 175100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240311 | 175000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240311 | 174900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240311 | 174800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240311 | 174700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240311 | 174600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240311 | 174500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240311 | 174400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240311 | 174300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240311 | 174200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240311 | 174100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240311 | 174000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240311 | 173900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 11050 |
| 63 | 20240311 | 173800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240311 | 173700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240311 | 173600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240311 | 173500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240311 | 173400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240311 | 173300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240311 | 173200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240311 | 173100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240311 | 173000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240311 | 172900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240311 | 172800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240311 | 172700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240311 | 172600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240311 | 172500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240311 | 172400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240311 | 172300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240311 | 172200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240311 | 172100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240311 | 172000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240311 | 171900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240311 | 171800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240311 | 171700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240311 | 171600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240311 | 171500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240311 | 171400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240311 | 171300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240311 | 171200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240311 | 171100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240311 | 171000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240311 | 170900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 11050 |
| 93 | 20240311 | 170800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240311 | 170700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240311 | 170600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240311 | 170500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240311 | 170400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240311 | 170300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240311 | 170200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240311 | 170100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240311 | 170000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240311 | 165900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240311 | 165800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240311 | 165700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240311 | 165600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240311 | 165500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240311 | 165400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240311 | 165300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240311 | 165200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240311 | 165100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240311 | 165000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240311 | 164900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240311 | 164800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240311 | 164700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240311 | 164600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240311 | 164500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240311 | 164400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240311 | 164300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240311 | 164200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240311 | 164100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240311 | 164000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240311 | 163900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 11050 |
| 123 | 20240311 | 163800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240311 | 163700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240311 | 163600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240311 | 163500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240311 | 163400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240311 | 163300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240311 | 163200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240311 | 163100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240311 | 163000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240311 | 162900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240311 | 162800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240311 | 162700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240311 | 162600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240311 | 162500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240311 | 162400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240311 | 162300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240311 | 162200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240311 | 162100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240311 | 162000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240311 | 161900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240311 | 161800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240311 | 161700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240311 | 161600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240311 | 161500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240311 | 161400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240311 | 161300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240311 | 161200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240311 | 161100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240311 | 161000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240311 | 160900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 11050 |
| 153 | 20240311 | 160800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240311 | 160700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240311 | 160600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240311 | 160500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240311 | 160400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240311 | 160300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240311 | 160200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240311 | 160100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240311 | 160000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240311 | 155900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240311 | 155800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240311 | 155700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240311 | 155600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240311 | 155500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240311 | 155400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240311 | 155300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240311 | 155200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240311 | 155100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240311 | 155000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240311 | 154900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240311 | 154800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240311 | 154700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240311 | 154600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240311 | 154500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240311 | 154400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240311 | 154300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240311 | 154200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240311 | 154100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240311 | 154000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240311 | 153900 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 11050 |
| 183 | 20240311 | 153800 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240311 | 153700 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240311 | 153600 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240311 | 153500 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240311 | 153400 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240311 | 153300 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240311 | 153200 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240311 | 153100 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240311 | 153000 | 1609037480 | 2640 | 2640 | 2640 | 2640 | 11050 |
| 192 | 20240311 | 152900 | 1579865480 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240311 | 152800 | 1579865480 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240311 | 152700 | 1579865480 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240311 | 152600 | 1579865480 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240311 | 152500 | 1579865480 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240311 | 152400 | 1579865480 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240311 | 152300 | 1579865480 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240311 | 152200 | 1579865480 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240311 | 152100 | 1579865480 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240311 | 152000 | 1579865480 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240311 | 151900 | 1579865480 | 2625 | 2635 | 2635 | 2625 | 932 |
| 203 | 20240311 | 151800 | 1577412010 | 2635 | 2630 | 2635 | 2630 | 1882 |
| 204 | 20240311 | 151700 | 1572459215 | 2630 | 2625 | 2630 | 2625 | 3899 |
| 205 | 20240311 | 151600 | 1562208845 | 2630 | 2630 | 2630 | 2630 | 460 |
| 206 | 20240311 | 151500 | 1560999045 | 2630 | 2625 | 2630 | 2625 | 11787 |
| 207 | 20240311 | 151400 | 1530006410 | 2625 | 2625 | 2625 | 2620 | 12374 |
| 208 | 20240311 | 151300 | 1497524800 | 2615 | 2625 | 2625 | 2615 | 402 |
| 209 | 20240311 | 151200 | 1496473395 | 2625 | 2615 | 2625 | 2615 | 429 |
| 210 | 20240311 | 151100 | 1495347570 | 2615 | 2620 | 2620 | 2615 | 1107 |
| 211 | 20240311 | 151000 | 1492452170 | 2620 | 2620 | 2620 | 2620 | 986 |
| 212 | 20240311 | 150900 | 1489868850 | 2615 | 2615 | 2620 | 2615 | 957 |
| 213 | 20240311 | 150800 | 1487362510 | 2615 | 2620 | 2620 | 2615 | 1160 |
| 214 | 20240311 | 150700 | 1484327060 | 2620 | 2620 | 2620 | 2620 | 500 |
| 215 | 20240311 | 150600 | 1483017060 | 2610 | 2620 | 2625 | 2610 | 5931 |
| 216 | 20240311 | 150500 | 1467499215 | 2615 | 2620 | 2620 | 2615 | 443 |
| 217 | 20240311 | 150400 | 1466338805 | 2620 | 2620 | 2620 | 2620 | 58 |
| 218 | 20240311 | 150300 | 1466186845 | 2620 | 2620 | 2620 | 2620 | 742 |
| 219 | 20240311 | 150200 | 1464242805 | 2625 | 2625 | 2625 | 2625 | 57 |
| 220 | 20240311 | 150100 | 1464093180 | 2625 | 2615 | 2625 | 2615 | 6702 |
| 221 | 20240311 | 150000 | 1446538075 | 2615 | 2620 | 2620 | 2615 | 2306 |
| 222 | 20240311 | 145900 | 1440506475 | 2620 | 2620 | 2620 | 2615 | 290 |
| 223 | 20240311 | 145800 | 1439747675 | 2620 | 2615 | 2620 | 2615 | 520 |
| 224 | 20240311 | 145700 | 1438386900 | 2620 | 2620 | 2620 | 2615 | 700 |
| 225 | 20240311 | 145600 | 1436555405 | 2620 | 2615 | 2620 | 2615 | 278 |
| 226 | 20240311 | 145500 | 1435827920 | 2620 | 2615 | 2620 | 2615 | 1795 |
| 227 | 20240311 | 145400 | 1431133300 | 2615 | 2615 | 2620 | 2615 | 252 |
| 228 | 20240311 | 145300 | 1430473405 | 2620 | 2615 | 2620 | 2615 | 1420 |
| 229 | 20240311 | 145200 | 1426760090 | 2610 | 2615 | 2615 | 2610 | 442 |
| 230 | 20240311 | 145100 | 1425605240 | 2615 | 2615 | 2615 | 2610 | 3102 |
| 231 | 20240311 | 145000 | 1417508375 | 2615 | 2615 | 2615 | 2615 | 246 |
| 232 | 20240311 | 144900 | 1416865085 | 2610 | 2615 | 2615 | 2610 | 1219 |
| 233 | 20240311 | 144800 | 1413677405 | 2610 | 2610 | 2615 | 2610 | 852 |
| 234 | 20240311 | 144700 | 1411451060 | 2610 | 2610 | 2610 | 2610 | 0 |
| 235 | 20240311 | 144600 | 1411451060 | 2610 | 2610 | 2610 | 2610 | 739 |
| 236 | 20240311 | 144500 | 1409522270 | 2610 | 2605 | 2610 | 2605 | 347 |
| 237 | 20240311 | 144400 | 1408616695 | 2615 | 2615 | 2615 | 2615 | 18 |
| 238 | 20240311 | 144300 | 1408569625 | 2615 | 2610 | 2615 | 2610 | 4038 |
| 239 | 20240311 | 144200 | 1398010265 | 2615 | 2600 | 2615 | 2600 | 1022 |
| 240 | 20240311 | 144100 | 1395343735 | 2600 | 2605 | 2605 | 2600 | 1511 |
| 241 | 20240311 | 144000 | 1391415085 | 2600 | 2605 | 2605 | 2600 | 6473 |
| 242 | 20240311 | 143900 | 1374578730 | 2610 | 2610 | 2610 | 2610 | 522 |
| 243 | 20240311 | 143800 | 1373216310 | 2615 | 2615 | 2615 | 2605 | 2007 |
| 244 | 20240311 | 143700 | 1367988005 | 2615 | 2610 | 2615 | 2610 | 1624 |
| 245 | 20240311 | 143600 | 1363746280 | 2610 | 2610 | 2610 | 2610 | 1064 |
| 246 | 20240311 | 143500 | 1360969240 | 2615 | 2615 | 2615 | 2615 | 7 |
| 247 | 20240311 | 143400 | 1360950935 | 2615 | 2610 | 2615 | 2605 | 3744 |
| 248 | 20240311 | 143300 | 1351197290 | 2600 | 2610 | 2615 | 2600 | 18509 |
| 249 | 20240311 | 143200 | 1302970730 | 2605 | 2605 | 2610 | 2600 | 20875 |
| 250 | 20240311 | 143100 | 1248684275 | 2600 | 2610 | 2610 | 2600 | 20888 |
| 251 | 20240311 | 143000 | 1194359890 | 2610 | 2605 | 2610 | 2605 | 219 |
| 252 | 20240311 | 142900 | 1193788395 | 2610 | 2610 | 2615 | 2605 | 386 |
| 253 | 20240311 | 142800 | 1192780995 | 2620 | 2610 | 2620 | 2610 | 143 |
| 254 | 20240311 | 142700 | 1192407740 | 2620 | 2620 | 2620 | 2610 | 713 |
| 255 | 20240311 | 142600 | 1190546685 | 2620 | 2615 | 2620 | 2615 | 667 |
| 256 | 20240311 | 142500 | 1188802475 | 2625 | 2625 | 2625 | 2605 | 60 |
| 257 | 20240311 | 142400 | 1188645060 | 2605 | 2620 | 2620 | 2605 | 20001 |
| 258 | 20240311 | 142300 | 1136500955 | 2620 | 2620 | 2620 | 2620 | 100 |
| 259 | 20240311 | 142200 | 1136238955 | 2615 | 2615 | 2620 | 2615 | 57 |
| 260 | 20240311 | 142100 | 1136089895 | 2615 | 2625 | 2625 | 2615 | 31 |
| 261 | 20240311 | 142000 | 1136008530 | 2625 | 2625 | 2625 | 2625 | 10 |
| 262 | 20240311 | 141900 | 1135982280 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240311 | 141800 | 1135982280 | 2625 | 2620 | 2625 | 2620 | 9 |
| 264 | 20240311 | 141700 | 1135958695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240311 | 141600 | 1135958695 | 2625 | 2625 | 2625 | 2625 | 2 |
| 266 | 20240311 | 141500 | 1135953445 | 2625 | 2625 | 2625 | 2625 | 1 |
| 267 | 20240311 | 141400 | 1135950820 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240311 | 141300 | 1135950820 | 2625 | 2625 | 2625 | 2625 | 1 |
| 269 | 20240311 | 141200 | 1135948195 | 2625 | 2620 | 2625 | 2615 | 4944 |
| 270 | 20240311 | 141100 | 1123011210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20240311 | 141000 | 1123011210 | 2620 | 2620 | 2620 | 2620 | 492 |
| 272 | 20240311 | 140900 | 1121722170 | 2625 | 2625 | 2625 | 2625 | 230 |
| 273 | 20240311 | 140800 | 1121118420 | 2620 | 2620 | 2620 | 2620 | 321 |
| 274 | 20240311 | 140700 | 1120277400 | 2625 | 2625 | 2625 | 2625 | 80 |
| 275 | 20240311 | 140600 | 1120067400 | 2625 | 2620 | 2625 | 2620 | 522 |
| 276 | 20240311 | 140500 | 1118699650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240311 | 140400 | 1118699650 | 2625 | 2625 | 2625 | 2625 | 30 |
| 278 | 20240311 | 140300 | 1118620900 | 2625 | 2625 | 2625 | 2620 | 771 |
| 279 | 20240311 | 140200 | 1116599210 | 2620 | 2620 | 2620 | 2620 | 22 |
| 280 | 20240311 | 140100 | 1116541570 | 2625 | 2620 | 2625 | 2620 | 587 |
| 281 | 20240311 | 140000 | 1115000860 | 2625 | 2620 | 2625 | 2620 | 16 |
| 282 | 20240311 | 135900 | 1114958910 | 2620 | 2620 | 2620 | 2620 | 62 |
| 283 | 20240311 | 135800 | 1114796470 | 2620 | 2620 | 2625 | 2620 | 204 |
| 284 | 20240311 | 135700 | 1114261040 | 2620 | 2620 | 2625 | 2620 | 114 |
| 285 | 20240311 | 135600 | 1113962310 | 2620 | 2620 | 2620 | 2620 | 78 |
| 286 | 20240311 | 135500 | 1113757950 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20240311 | 135400 | 1113757950 | 2620 | 2625 | 2625 | 2620 | 98 |
| 288 | 20240311 | 135300 | 1113500940 | 2625 | 2620 | 2625 | 2620 | 311 |
| 289 | 20240311 | 135200 | 1112685565 | 2620 | 2620 | 2620 | 2620 | 124 |
| 290 | 20240311 | 135100 | 1112360685 | 2620 | 2620 | 2620 | 2620 | 5 |
| 291 | 20240311 | 135000 | 1112347585 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20240311 | 134900 | 1112347585 | 2620 | 2620 | 2620 | 2620 | 200 |
| 293 | 20240311 | 134800 | 1111823585 | 2620 | 2620 | 2620 | 2620 | 797 |
| 294 | 20240311 | 134700 | 1109735445 | 2620 | 2620 | 2620 | 2615 | 1686 |
| 295 | 20240311 | 134600 | 1105323575 | 2620 | 2620 | 2620 | 2620 | 129 |
| 296 | 20240311 | 134500 | 1104985595 | 2620 | 2620 | 2620 | 2620 | 43 |
| 297 | 20240311 | 134400 | 1104872935 | 2620 | 2620 | 2620 | 2620 | 105 |
| 298 | 20240311 | 134300 | 1104597835 | 2615 | 2610 | 2620 | 2610 | 20478 |
| 299 | 20240311 | 134200 | 1051057940 | 2610 | 2615 | 2615 | 2610 | 1092 |
| 300 | 20240311 | 134100 | 1048207550 | 2615 | 2610 | 2615 | 2610 | 913 |
| 301 | 20240311 | 134000 | 1045820115 | 2620 | 2620 | 2620 | 2620 | 10 |
| 302 | 20240311 | 133900 | 1045793915 | 2620 | 2610 | 2620 | 2605 | 1001 |
| 303 | 20240311 | 133800 | 1043184660 | 2610 | 2610 | 2620 | 2610 | 109 |
| 304 | 20240311 | 133700 | 1042900160 | 2620 | 2620 | 2620 | 2605 | 16940 |
| 305 | 20240311 | 133600 | 998683000 | 2620 | 2615 | 2620 | 2615 | 2314 |
| 306 | 20240311 | 133500 | 992631885 | 2620 | 2620 | 2620 | 2620 | 99 |
| 307 | 20240311 | 133400 | 992372505 | 2625 | 2620 | 2625 | 2620 | 21 |
| 308 | 20240311 | 133300 | 992317400 | 2620 | 2620 | 2620 | 2620 | 498 |
| 309 | 20240311 | 133200 | 991012640 | 2620 | 2620 | 2620 | 2615 | 8309 |
| 310 | 20240311 | 133100 | 969282610 | 2630 | 2625 | 2630 | 2620 | 28420 |
| 311 | 20240311 | 133000 | 894821190 | 2630 | 2630 | 2630 | 2620 | 10047 |
| 312 | 20240311 | 132900 | 868446820 | 2625 | 2630 | 2630 | 2625 | 731 |
| 313 | 20240311 | 132800 | 866526780 | 2630 | 2625 | 2630 | 2625 | 20 |
| 314 | 20240311 | 132700 | 866474260 | 2630 | 2630 | 2630 | 2630 | 11 |
| 315 | 20240311 | 132600 | 866445330 | 2630 | 2630 | 2630 | 2630 | 40 |
| 316 | 20240311 | 132500 | 866340130 | 2630 | 2625 | 2630 | 2625 | 6 |
| 317 | 20240311 | 132400 | 866324365 | 2625 | 2625 | 2625 | 2625 | 10 |
| 318 | 20240311 | 132300 | 866298115 | 2630 | 2630 | 2630 | 2630 | 1 |
| 319 | 20240311 | 132200 | 866295485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20240311 | 132100 | 866295485 | 2630 | 2630 | 2630 | 2630 | 72 |
| 321 | 20240311 | 132000 | 866106125 | 2630 | 2625 | 2630 | 2625 | 413 |
| 322 | 20240311 | 131900 | 865021500 | 2630 | 2630 | 2630 | 2630 | 493 |
| 323 | 20240311 | 131800 | 863724910 | 2630 | 2630 | 2630 | 2630 | 304 |
| 324 | 20240311 | 131700 | 862925390 | 2630 | 2630 | 2630 | 2630 | 1540 |
| 325 | 20240311 | 131600 | 858875190 | 2630 | 2630 | 2630 | 2630 | 4 |
| 326 | 20240311 | 131500 | 858864670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 327 | 20240311 | 131400 | 858864670 | 2625 | 2630 | 2630 | 2625 | 105 |
| 328 | 20240311 | 131300 | 858589030 | 2630 | 2630 | 2630 | 2630 | 255 |
| 329 | 20240311 | 131200 | 857918380 | 2630 | 2630 | 2630 | 2630 | 157 |
| 330 | 20240311 | 131100 | 857505470 | 2625 | 2625 | 2630 | 2625 | 4082 |
| 331 | 20240311 | 131000 | 846788520 | 2625 | 2630 | 2630 | 2625 | 160 |
| 332 | 20240311 | 130900 | 846368010 | 2630 | 2630 | 2630 | 2630 | 0 |
| 333 | 20240311 | 130800 | 846368010 | 2630 | 2630 | 2630 | 2630 | 42 |
| 334 | 20240311 | 130700 | 846257550 | 2635 | 2635 | 2635 | 2635 | 54 |
| 335 | 20240311 | 130600 | 846115260 | 2635 | 2635 | 2635 | 2625 | 16 |
| 336 | 20240311 | 130500 | 846073130 | 2630 | 2630 | 2630 | 2630 | 129 |
| 337 | 20240311 | 130400 | 845733860 | 2635 | 2630 | 2635 | 2630 | 1911 |
| 338 | 20240311 | 130300 | 840707880 | 2635 | 2635 | 2635 | 2630 | 77 |
| 339 | 20240311 | 130200 | 840505090 | 2635 | 2635 | 2635 | 2635 | 362 |
| 340 | 20240311 | 130100 | 839551220 | 2635 | 2635 | 2635 | 2635 | 378 |
| 341 | 20240311 | 130000 | 838555190 | 2635 | 2635 | 2635 | 2635 | 150 |
| 342 | 20240311 | 125900 | 838159940 | 2635 | 2635 | 2635 | 2635 | 4 |
| 343 | 20240311 | 125800 | 838149400 | 2635 | 2635 | 2635 | 2635 | 71 |
| 344 | 20240311 | 125700 | 837962315 | 2635 | 2635 | 2635 | 2635 | 5917 |
| 345 | 20240311 | 125600 | 822371020 | 2630 | 2630 | 2630 | 2630 | 3826 |
| 346 | 20240311 | 125500 | 812308640 | 2630 | 2630 | 2630 | 2630 | 480 |
| 347 | 20240311 | 125400 | 811046240 | 2630 | 2625 | 2630 | 2625 | 429 |
| 348 | 20240311 | 125300 | 809919890 | 2630 | 2630 | 2630 | 2630 | 20 |
| 349 | 20240311 | 125200 | 809867290 | 2630 | 2630 | 2630 | 2630 | 2 |
| 350 | 20240311 | 125100 | 809862030 | 2620 | 2625 | 2625 | 2620 | 2516 |
| 351 | 20240311 | 125000 | 803260050 | 2625 | 2630 | 2630 | 2625 | 678 |
| 352 | 20240311 | 124900 | 801478520 | 2630 | 2630 | 2630 | 2630 | 26 |
| 353 | 20240311 | 124800 | 801410140 | 2630 | 2630 | 2630 | 2630 | 11 |
| 354 | 20240311 | 124700 | 801381210 | 2630 | 2630 | 2630 | 2630 | 0 |
| 355 | 20240311 | 124600 | 801381210 | 2630 | 2625 | 2630 | 2625 | 50 |
| 356 | 20240311 | 124500 | 801249835 | 2630 | 2630 | 2630 | 2630 | 0 |
| 357 | 20240311 | 124400 | 801249835 | 2630 | 2630 | 2630 | 2630 | 4 |
| 358 | 20240311 | 124300 | 801239315 | 2630 | 2630 | 2630 | 2630 | 176 |
| 359 | 20240311 | 124200 | 800776435 | 2630 | 2630 | 2630 | 2630 | 2292 |
| 360 | 20240311 | 124100 | 794748475 | 2625 | 2625 | 2625 | 2625 | 0 |
| 361 | 20240311 | 124000 | 794748475 | 2625 | 2625 | 2625 | 2625 | 521 |
| 362 | 20240311 | 123900 | 793380850 | 2630 | 2630 | 2630 | 2630 | 45 |
| 363 | 20240311 | 123800 | 793262500 | 2630 | 2625 | 2630 | 2625 | 226 |
| 364 | 20240311 | 123700 | 792669240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 365 | 20240311 | 123600 | 792669240 | 2630 | 2625 | 2630 | 2625 | 1044 |
| 366 | 20240311 | 123500 | 789928720 | 2630 | 2630 | 2630 | 2630 | 1 |
| 367 | 20240311 | 123400 | 789926090 | 2630 | 2630 | 2630 | 2630 | 150 |
| 368 | 20240311 | 123300 | 789531590 | 2630 | 2630 | 2630 | 2630 | 162 |
| 369 | 20240311 | 123200 | 789105530 | 2625 | 2625 | 2625 | 2625 | 9408 |
| 370 | 20240311 | 123100 | 764409530 | 2630 | 2630 | 2630 | 2630 | 5626 |
| 371 | 20240311 | 123000 | 749613150 | 2630 | 2630 | 2630 | 2630 | 600 |
| 372 | 20240311 | 122900 | 748035150 | 2630 | 2630 | 2630 | 2630 | 5073 |
| 373 | 20240311 | 122800 | 734693160 | 2630 | 2630 | 2630 | 2630 | 27 |
| 374 | 20240311 | 122700 | 734622150 | 2630 | 2630 | 2630 | 2630 | 486 |
| 375 | 20240311 | 122600 | 733343970 | 2635 | 2635 | 2635 | 2635 | 3 |
| 376 | 20240311 | 122500 | 733336065 | 2635 | 2635 | 2635 | 2635 | 3 |
| 377 | 20240311 | 122400 | 733328160 | 2635 | 2635 | 2635 | 2635 | 51 |
| 378 | 20240311 | 122300 | 733193775 | 2630 | 2630 | 2630 | 2630 | 108 |
| 379 | 20240311 | 122200 | 732909735 | 2630 | 2635 | 2635 | 2630 | 103 |
| 380 | 20240311 | 122100 | 732638340 | 2625 | 2625 | 2630 | 2625 | 994 |
| 381 | 20240311 | 122000 | 730028590 | 2625 | 2625 | 2625 | 2625 | 1 |
| 382 | 20240311 | 121900 | 730025965 | 2625 | 2625 | 2625 | 2625 | 456 |
| 383 | 20240311 | 121800 | 728828965 | 2630 | 2635 | 2635 | 2630 | 7696 |
| 384 | 20240311 | 121700 | 708588450 | 2630 | 2630 | 2630 | 2630 | 654 |
| 385 | 20240311 | 121600 | 706868430 | 2630 | 2630 | 2630 | 2630 | 100 |
| 386 | 20240311 | 121500 | 706605430 | 2630 | 2630 | 2630 | 2630 | 2 |
| 387 | 20240311 | 121400 | 706600170 | 2635 | 2635 | 2635 | 2635 | 35 |
| 388 | 20240311 | 121300 | 706507945 | 2635 | 2635 | 2635 | 2635 | 105 |
| 389 | 20240311 | 121200 | 706231270 | 2635 | 2635 | 2635 | 2635 | 26 |
| 390 | 20240311 | 121100 | 706162760 | 2635 | 2635 | 2635 | 2635 | 20 |
| 391 | 20240311 | 121000 | 706110060 | 2635 | 2630 | 2635 | 2630 | 248 |
| 392 | 20240311 | 120900 | 705456620 | 2630 | 2630 | 2630 | 2630 | 0 |
| 393 | 20240311 | 120800 | 705456620 | 2630 | 2630 | 2630 | 2630 | 6 |
| 394 | 20240311 | 120700 | 705440840 | 2630 | 2630 | 2630 | 2630 | 21 |
| 395 | 20240311 | 120600 | 705385610 | 2630 | 2630 | 2630 | 2630 | 62 |
| 396 | 20240311 | 120500 | 705222550 | 2630 | 2630 | 2630 | 2630 | 2 |
| 397 | 20240311 | 120400 | 705217290 | 2635 | 2635 | 2635 | 2635 | 153 |
| 398 | 20240311 | 120300 | 704814135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 399 | 20240311 | 120200 | 704814135 | 2635 | 2635 | 2635 | 2635 | 1 |
| 400 | 20240311 | 120100 | 704811500 | 2635 | 2635 | 2635 | 2635 | 16 |
| 401 | 20240311 | 120000 | 704769340 | 2635 | 2635 | 2635 | 2635 | 1 |
| 402 | 20240311 | 115900 | 704766705 | 2635 | 2630 | 2635 | 2630 | 212 |
| 403 | 20240311 | 115800 | 704209085 | 2630 | 2630 | 2630 | 2630 | 0 |
| 404 | 20240311 | 115700 | 704209085 | 2630 | 2630 | 2630 | 2630 | 0 |
| 405 | 20240311 | 115600 | 704209085 | 2630 | 2630 | 2630 | 2630 | 102 |
| 406 | 20240311 | 115500 | 703940825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 407 | 20240311 | 115400 | 703940825 | 2630 | 2635 | 2635 | 2630 | 117 |
| 408 | 20240311 | 115300 | 703633095 | 2635 | 2635 | 2635 | 2635 | 13 |
| 409 | 20240311 | 115200 | 703598840 | 2635 | 2630 | 2635 | 2625 | 263 |
| 410 | 20240311 | 115100 | 702907655 | 2630 | 2635 | 2635 | 2630 | 657 |
| 411 | 20240311 | 115000 | 701179665 | 2635 | 2630 | 2635 | 2625 | 10001 |
| 412 | 20240311 | 114900 | 674886655 | 2630 | 2630 | 2630 | 2630 | 900 |
| 413 | 20240311 | 114800 | 672519655 | 2630 | 2635 | 2635 | 2630 | 552 |
| 414 | 20240311 | 114700 | 671067205 | 2640 | 2640 | 2640 | 2640 | 25 |
| 415 | 20240311 | 114600 | 671001205 | 2640 | 2630 | 2640 | 2630 | 44 |
| 416 | 20240311 | 114500 | 670885355 | 2630 | 2630 | 2630 | 2630 | 61 |
| 417 | 20240311 | 114400 | 670724925 | 2640 | 2635 | 2640 | 2635 | 339 |
| 418 | 20240311 | 114300 | 669830240 | 2640 | 2635 | 2640 | 2635 | 56 |
| 419 | 20240311 | 114200 | 669682630 | 2630 | 2630 | 2630 | 2630 | 421 |
| 420 | 20240311 | 114100 | 668575400 | 2640 | 2640 | 2640 | 2640 | 15 |
| 421 | 20240311 | 114000 | 668535800 | 2645 | 2640 | 2645 | 2640 | 630 |
| 422 | 20240311 | 113900 | 666871660 | 2640 | 2640 | 2640 | 2630 | 2307 |
| 423 | 20240311 | 113800 | 660783165 | 2640 | 2635 | 2640 | 2635 | 810 |
| 424 | 20240311 | 113700 | 658648245 | 2635 | 2630 | 2635 | 2630 | 1117 |
| 425 | 20240311 | 113600 | 655709910 | 2635 | 2635 | 2635 | 2635 | 1308 |
| 426 | 20240311 | 113500 | 652263330 | 2640 | 2640 | 2640 | 2640 | 12 |
| 427 | 20240311 | 113400 | 652231650 | 2635 | 2635 | 2635 | 2635 | 500 |
| 428 | 20240311 | 113300 | 650914150 | 2640 | 2640 | 2640 | 2640 | 149 |
| 429 | 20240311 | 113200 | 650520790 | 2640 | 2640 | 2640 | 2635 | 1807 |
| 430 | 20240311 | 113100 | 645752810 | 2640 | 2640 | 2645 | 2640 | 2638 |
| 431 | 20240311 | 113000 | 638788365 | 2640 | 2645 | 2645 | 2640 | 1790 |
| 432 | 20240311 | 112900 | 634056815 | 2645 | 2645 | 2645 | 2645 | 1 |
| 433 | 20240311 | 112800 | 634054170 | 2645 | 2640 | 2645 | 2640 | 713 |
| 434 | 20240311 | 112700 | 632168475 | 2640 | 2640 | 2640 | 2640 | 0 |
| 435 | 20240311 | 112600 | 632168475 | 2640 | 2635 | 2640 | 2635 | 254 |
| 436 | 20240311 | 112500 | 631498185 | 2635 | 2635 | 2635 | 2635 | 378 |
| 437 | 20240311 | 112400 | 630502155 | 2640 | 2640 | 2640 | 2640 | 87 |
| 438 | 20240311 | 112300 | 630272475 | 2640 | 2640 | 2640 | 2640 | 1 |
| 439 | 20240311 | 112200 | 630269835 | 2640 | 2640 | 2640 | 2635 | 178 |
| 440 | 20240311 | 112100 | 629800285 | 2645 | 2640 | 2645 | 2640 | 49 |
| 441 | 20240311 | 112000 | 629670825 | 2640 | 2635 | 2640 | 2635 | 3047 |
| 442 | 20240311 | 111900 | 621641970 | 2640 | 2645 | 2645 | 2640 | 275 |
| 443 | 20240311 | 111800 | 620915855 | 2645 | 2640 | 2645 | 2640 | 532 |
| 444 | 20240311 | 111700 | 619508735 | 2640 | 2640 | 2640 | 2640 | 100 |
| 445 | 20240311 | 111600 | 619244735 | 2640 | 2640 | 2640 | 2640 | 7 |
| 446 | 20240311 | 111500 | 619226255 | 2640 | 2640 | 2640 | 2640 | 1945 |
| 447 | 20240311 | 111400 | 614091455 | 2640 | 2640 | 2640 | 2640 | 434 |
| 448 | 20240311 | 111300 | 612945695 | 2640 | 2640 | 2640 | 2640 | 20 |
| 449 | 20240311 | 111200 | 612892895 | 2640 | 2635 | 2640 | 2635 | 1311 |
| 450 | 20240311 | 111100 | 609438405 | 2640 | 2635 | 2640 | 2635 | 374 |
| 451 | 20240311 | 111000 | 608452900 | 2635 | 2640 | 2640 | 2635 | 513 |
| 452 | 20240311 | 110900 | 607101140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 453 | 20240311 | 110800 | 607101140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 454 | 20240311 | 110700 | 607101140 | 2635 | 2640 | 2640 | 2635 | 766 |
| 455 | 20240311 | 110600 | 605081610 | 2635 | 2635 | 2635 | 2635 | 385 |
| 456 | 20240311 | 110500 | 604067135 | 2640 | 2640 | 2640 | 2635 | 202 |
| 457 | 20240311 | 110400 | 603534855 | 2640 | 2640 | 2640 | 2640 | 2 |
| 458 | 20240311 | 110300 | 603529575 | 2640 | 2640 | 2640 | 2630 | 175 |
| 459 | 20240311 | 110200 | 603069075 | 2640 | 2640 | 2640 | 2630 | 299 |
| 460 | 20240311 | 110100 | 602280785 | 2640 | 2640 | 2640 | 2640 | 0 |
| 461 | 20240311 | 110000 | 602280785 | 2640 | 2635 | 2640 | 2635 | 501 |
| 462 | 20240311 | 105900 | 600960645 | 2640 | 2640 | 2640 | 2640 | 7 |
| 463 | 20240311 | 105800 | 600942165 | 2630 | 2640 | 2640 | 2620 | 18751 |
| 464 | 20240311 | 105700 | 551667295 | 2635 | 2645 | 2645 | 2635 | 1981 |
| 465 | 20240311 | 105600 | 546446630 | 2640 | 2640 | 2640 | 2640 | 2598 |
| 466 | 20240311 | 105500 | 539587910 | 2640 | 2640 | 2640 | 2640 | 133 |
| 467 | 20240311 | 105400 | 539236790 | 2640 | 2640 | 2640 | 2640 | 100 |
| 468 | 20240311 | 105300 | 538972790 | 2640 | 2640 | 2640 | 2640 | 4 |
| 469 | 20240311 | 105200 | 538962230 | 2640 | 2650 | 2650 | 2635 | 18559 |
| 470 | 20240311 | 105100 | 490021045 | 2645 | 2645 | 2645 | 2645 | 764 |
| 471 | 20240311 | 105000 | 488000265 | 2645 | 2650 | 2650 | 2645 | 5068 |
| 472 | 20240311 | 104900 | 474590660 | 2655 | 2650 | 2655 | 2650 | 199 |
| 473 | 20240311 | 104800 | 474063255 | 2650 | 2650 | 2650 | 2650 | 313 |
| 474 | 20240311 | 104700 | 473233805 | 2650 | 2650 | 2650 | 2650 | 92 |
| 475 | 20240311 | 104600 | 472990005 | 2650 | 2650 | 2650 | 2650 | 106 |
| 476 | 20240311 | 104500 | 472709105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 477 | 20240311 | 104400 | 472709105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 478 | 20240311 | 104300 | 472709105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 479 | 20240311 | 104200 | 472709105 | 2650 | 2650 | 2650 | 2650 | 1097 |
| 480 | 20240311 | 104100 | 469802055 | 2650 | 2650 | 2650 | 2650 | 160 |
| 481 | 20240311 | 104000 | 469378055 | 2650 | 2650 | 2650 | 2650 | 135 |
| 482 | 20240311 | 103900 | 469020305 | 2650 | 2650 | 2655 | 2650 | 121 |
| 483 | 20240311 | 103800 | 468699650 | 2655 | 2655 | 2655 | 2655 | 200 |
| 484 | 20240311 | 103700 | 468168650 | 2655 | 2660 | 2660 | 2650 | 359 |
| 485 | 20240311 | 103600 | 467215815 | 2655 | 2660 | 2660 | 2655 | 1508 |
| 486 | 20240311 | 103500 | 463207035 | 2660 | 2660 | 2660 | 2660 | 112 |
| 487 | 20240311 | 103400 | 462909115 | 2660 | 2660 | 2660 | 2660 | 1 |
| 488 | 20240311 | 103300 | 462906455 | 2660 | 2660 | 2660 | 2660 | 79 |
| 489 | 20240311 | 103200 | 462696315 | 2660 | 2655 | 2660 | 2655 | 792 |
| 490 | 20240311 | 103100 | 460593530 | 2655 | 2660 | 2660 | 2655 | 647 |
| 491 | 20240311 | 103000 | 458874175 | 2660 | 2660 | 2660 | 2660 | 0 |
| 492 | 20240311 | 102900 | 458874175 | 2660 | 2655 | 2660 | 2655 | 5 |
| 493 | 20240311 | 102800 | 458860895 | 2660 | 2660 | 2660 | 2660 | 7 |
| 494 | 20240311 | 102700 | 458842275 | 2660 | 2650 | 2660 | 2650 | 3 |
| 495 | 20240311 | 102600 | 458834315 | 2650 | 2650 | 2650 | 2650 | 510 |
| 496 | 20240311 | 102500 | 457482815 | 2650 | 2650 | 2650 | 2650 | 1577 |
| 497 | 20240311 | 102400 | 453303765 | 2650 | 2650 | 2650 | 2650 | 400 |
| 498 | 20240311 | 102300 | 452243765 | 2655 | 2660 | 2660 | 2655 | 520 |
| 499 | 20240311 | 102200 | 450863135 | 2660 | 2660 | 2660 | 2660 | 300 |
| 500 | 20240311 | 102100 | 450065135 | 2655 | 2660 | 2660 | 2655 | 711 |
| 501 | 20240311 | 102000 | 448176925 | 2660 | 2655 | 2660 | 2655 | 1269 |
| 502 | 20240311 | 101900 | 444805380 | 2655 | 2655 | 2655 | 2655 | 18 |
| 503 | 20240311 | 101800 | 444757590 | 2655 | 2650 | 2655 | 2650 | 551 |
| 504 | 20240311 | 101700 | 443297190 | 2655 | 2655 | 2655 | 2655 | 641 |
| 505 | 20240311 | 101600 | 441595335 | 2655 | 2655 | 2655 | 2655 | 3 |
| 506 | 20240311 | 101500 | 441587370 | 2655 | 2655 | 2655 | 2655 | 150 |
| 507 | 20240311 | 101400 | 441189120 | 2655 | 2655 | 2655 | 2655 | 1690 |
| 508 | 20240311 | 101300 | 436702170 | 2655 | 2645 | 2655 | 2645 | 216 |
| 509 | 20240311 | 101200 | 436130275 | 2650 | 2650 | 2650 | 2650 | 9 |
| 510 | 20240311 | 101100 | 436106425 | 2650 | 2645 | 2655 | 2645 | 531 |
| 511 | 20240311 | 101000 | 434701745 | 2645 | 2645 | 2645 | 2645 | 836 |
| 512 | 20240311 | 100900 | 432490525 | 2655 | 2655 | 2655 | 2655 | 11 |
| 513 | 20240311 | 100800 | 432461320 | 2645 | 2645 | 2645 | 2645 | 0 |
| 514 | 20240311 | 100700 | 432461320 | 2645 | 2650 | 2650 | 2645 | 110 |
| 515 | 20240311 | 100600 | 432170135 | 2655 | 2650 | 2655 | 2650 | 3330 |
| 516 | 20240311 | 100500 | 423342775 | 2655 | 2655 | 2655 | 2655 | 1616 |
| 517 | 20240311 | 100400 | 419052295 | 2655 | 2655 | 2655 | 2655 | 7 |
| 518 | 20240311 | 100300 | 419033710 | 2655 | 2655 | 2655 | 2655 | 28 |
| 519 | 20240311 | 100200 | 418959370 | 2655 | 2645 | 2655 | 2645 | 101 |
| 520 | 20240311 | 100100 | 418692215 | 2645 | 2655 | 2655 | 2640 | 458 |
| 521 | 20240311 | 100000 | 417481655 | 2655 | 2645 | 2655 | 2640 | 7369 |
| 522 | 20240311 | 095900 | 398026680 | 2640 | 2650 | 2650 | 2640 | 3598 |
| 523 | 20240311 | 095800 | 388510620 | 2650 | 2650 | 2650 | 2650 | 0 |
| 524 | 20240311 | 095700 | 388510620 | 2650 | 2655 | 2660 | 2650 | 877 |
| 525 | 20240311 | 095600 | 386181690 | 2655 | 2650 | 2655 | 2650 | 2719 |
| 526 | 20240311 | 095500 | 378972495 | 2650 | 2650 | 2650 | 2650 | 5 |
| 527 | 20240311 | 095400 | 378959245 | 2650 | 2645 | 2650 | 2645 | 60 |
| 528 | 20240311 | 095300 | 378800495 | 2645 | 2645 | 2645 | 2645 | 1905 |
| 529 | 20240311 | 095200 | 373761770 | 2645 | 2640 | 2645 | 2640 | 1737 |
| 530 | 20240311 | 095100 | 369171145 | 2645 | 2645 | 2645 | 2645 | 104 |
| 531 | 20240311 | 095000 | 368896065 | 2640 | 2640 | 2640 | 2640 | 4 |
| 532 | 20240311 | 094900 | 368885505 | 2640 | 2640 | 2640 | 2640 | 255 |
| 533 | 20240311 | 094800 | 368212305 | 2640 | 2640 | 2640 | 2635 | 206 |
| 534 | 20240311 | 094700 | 367669040 | 2640 | 2645 | 2645 | 2625 | 6004 |
| 535 | 20240311 | 094600 | 351875595 | 2650 | 2650 | 2650 | 2645 | 2331 |
| 536 | 20240311 | 094500 | 345704635 | 2650 | 2655 | 2655 | 2650 | 530 |
| 537 | 20240311 | 094400 | 344299735 | 2650 | 2650 | 2655 | 2650 | 908 |
| 538 | 20240311 | 094300 | 341893375 | 2650 | 2650 | 2650 | 2650 | 285 |
| 539 | 20240311 | 094200 | 341138125 | 2650 | 2650 | 2650 | 2640 | 442 |
| 540 | 20240311 | 094100 | 339969375 | 2650 | 2645 | 2650 | 2645 | 1460 |
| 541 | 20240311 | 094000 | 336107050 | 2640 | 2640 | 2645 | 2640 | 136 |
| 542 | 20240311 | 093900 | 335747905 | 2645 | 2645 | 2645 | 2635 | 66 |
| 543 | 20240311 | 093800 | 335573365 | 2645 | 2645 | 2645 | 2645 | 525 |
| 544 | 20240311 | 093700 | 334184740 | 2645 | 2650 | 2650 | 2630 | 8003 |
| 545 | 20240311 | 093600 | 313104920 | 2650 | 2650 | 2650 | 2645 | 346 |
| 546 | 20240311 | 093500 | 312188945 | 2650 | 2645 | 2650 | 2645 | 817 |
| 547 | 20240311 | 093400 | 310026230 | 2650 | 2650 | 2650 | 2650 | 401 |
| 548 | 20240311 | 093300 | 308963580 | 2650 | 2655 | 2655 | 2650 | 24 |
| 549 | 20240311 | 093200 | 308899910 | 2655 | 2650 | 2655 | 2650 | 351 |
| 550 | 20240311 | 093100 | 307969755 | 2650 | 2655 | 2655 | 2650 | 2419 |
| 551 | 20240311 | 093000 | 301549345 | 2655 | 2650 | 2660 | 2650 | 11070 |
| 552 | 20240311 | 092900 | 272213690 | 2650 | 2670 | 2670 | 2650 | 6729 |
| 553 | 20240311 | 092800 | 254307740 | 2670 | 2660 | 2675 | 2660 | 7705 |
| 554 | 20240311 | 092700 | 233745605 | 2665 | 2655 | 2665 | 2655 | 7264 |
| 555 | 20240311 | 092600 | 214425650 | 2650 | 2650 | 2650 | 2650 | 1155 |
| 556 | 20240311 | 092500 | 211364900 | 2650 | 2650 | 2660 | 2650 | 2218 |
| 557 | 20240311 | 092400 | 205477125 | 2655 | 2665 | 2665 | 2655 | 4033 |
| 558 | 20240311 | 092300 | 194769320 | 2660 | 2665 | 2665 | 2660 | 440 |
| 559 | 20240311 | 092200 | 193598735 | 2665 | 2665 | 2665 | 2665 | 38 |
| 560 | 20240311 | 092100 | 193497465 | 2665 | 2665 | 2665 | 2665 | 555 |
| 561 | 20240311 | 092000 | 192018390 | 2665 | 2660 | 2665 | 2660 | 3915 |
| 562 | 20240311 | 091900 | 181604480 | 2660 | 2660 | 2665 | 2655 | 1107 |
| 563 | 20240311 | 091800 | 178663720 | 2660 | 2665 | 2665 | 2660 | 1989 |
| 564 | 20240311 | 091700 | 173372950 | 2670 | 2660 | 2670 | 2660 | 549 |
| 565 | 20240311 | 091600 | 171909120 | 2660 | 2670 | 2670 | 2660 | 395 |
| 566 | 20240311 | 091500 | 170858040 | 2660 | 2665 | 2670 | 2660 | 3386 |
| 567 | 20240311 | 091400 | 161835940 | 2665 | 2655 | 2665 | 2655 | 12474 |
| 568 | 20240311 | 091300 | 128656990 | 2665 | 2665 | 2665 | 2665 | 165 |
| 569 | 20240311 | 091200 | 128217265 | 2660 | 2660 | 2665 | 2655 | 2726 |
| 570 | 20240311 | 091100 | 120958690 | 2670 | 2660 | 2670 | 2660 | 1596 |
| 571 | 20240311 | 091000 | 116705570 | 2665 | 2660 | 2665 | 2660 | 4715 |
| 572 | 20240311 | 090900 | 104149905 | 2670 | 2685 | 2685 | 2660 | 731 |
| 573 | 20240311 | 090800 | 102195385 | 2685 | 2650 | 2685 | 2650 | 20166 |
| 574 | 20240311 | 090700 | 48536270 | 2650 | 2645 | 2650 | 2645 | 1590 |
| 575 | 20240311 | 090600 | 44323020 | 2640 | 2645 | 2645 | 2640 | 495 |
| 576 | 20240311 | 090500 | 43013965 | 2645 | 2645 | 2645 | 2640 | 1447 |
| 577 | 20240311 | 090400 | 39191150 | 2645 | 2630 | 2645 | 2630 | 2141 |
| 578 | 20240311 | 090300 | 33546750 | 2630 | 2640 | 2640 | 2630 | 272 |
| 579 | 20240311 | 090200 | 32830390 | 2630 | 2630 | 2630 | 2630 | 593 |
| 580 | 20240311 | 090100 | 31270800 | 2630 | 2630 | 2645 | 2625 | 2538 |
| 581 | 20240311 | 090000 | 24589650 | 2640 | 2635 | 2640 | 2630 | 6434 |