31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 65435 |
| 3 | 20231206 | 183900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20231206 | 183800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20231206 | 183700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20231206 | 183600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20231206 | 183500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20231206 | 183400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20231206 | 183300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20231206 | 183200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20231206 | 183100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20231206 | 183000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20231206 | 182900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20231206 | 182800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20231206 | 182700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20231206 | 182600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20231206 | 182500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20231206 | 182400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20231206 | 182300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20231206 | 182200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20231206 | 182100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20231206 | 182000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20231206 | 181900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20231206 | 181800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20231206 | 181700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20231206 | 181600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20231206 | 181500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20231206 | 181400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20231206 | 181300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20231206 | 181200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20231206 | 181100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20231206 | 181000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 65435 |
| 33 | 20231206 | 180900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20231206 | 180800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20231206 | 180700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20231206 | 180600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20231206 | 180500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20231206 | 180400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20231206 | 180300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20231206 | 180200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20231206 | 180100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20231206 | 180000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20231206 | 175900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20231206 | 175800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20231206 | 175700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20231206 | 175600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20231206 | 175500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20231206 | 175400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20231206 | 175300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20231206 | 175200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20231206 | 175100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20231206 | 175000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20231206 | 174900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20231206 | 174800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20231206 | 174700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20231206 | 174600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20231206 | 174500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20231206 | 174400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20231206 | 174300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20231206 | 174200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20231206 | 174100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20231206 | 174000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 65435 |
| 63 | 20231206 | 173900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20231206 | 173800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20231206 | 173700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20231206 | 173600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20231206 | 173500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20231206 | 173400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20231206 | 173300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20231206 | 173200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20231206 | 173100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20231206 | 173000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20231206 | 172900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20231206 | 172800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20231206 | 172700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20231206 | 172600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20231206 | 172500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20231206 | 172400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20231206 | 172300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20231206 | 172200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20231206 | 172100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20231206 | 172000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20231206 | 171900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20231206 | 171800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20231206 | 171700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20231206 | 171600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20231206 | 171500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20231206 | 171400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20231206 | 171300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20231206 | 171200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20231206 | 171100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20231206 | 171000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 65435 |
| 93 | 20231206 | 170900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20231206 | 170800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20231206 | 170700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20231206 | 170600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20231206 | 170500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20231206 | 170400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20231206 | 170300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20231206 | 170200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20231206 | 170100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20231206 | 170000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20231206 | 165900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20231206 | 165800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20231206 | 165700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20231206 | 165600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20231206 | 165500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20231206 | 165400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20231206 | 165300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20231206 | 165200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20231206 | 165100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20231206 | 165000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20231206 | 164900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20231206 | 164800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20231206 | 164700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20231206 | 164600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20231206 | 164500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20231206 | 164400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20231206 | 164300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20231206 | 164200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20231206 | 164100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20231206 | 164000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 65435 |
| 123 | 20231206 | 163900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20231206 | 163800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20231206 | 163700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20231206 | 163600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20231206 | 163500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20231206 | 163400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20231206 | 163300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20231206 | 163200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20231206 | 163100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20231206 | 163000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20231206 | 162900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20231206 | 162800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20231206 | 162700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20231206 | 162600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20231206 | 162500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20231206 | 162400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20231206 | 162300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20231206 | 162200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20231206 | 162100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20231206 | 162000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20231206 | 161900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20231206 | 161800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20231206 | 161700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20231206 | 161600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20231206 | 161500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20231206 | 161400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20231206 | 161300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20231206 | 161200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20231206 | 161100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20231206 | 161000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 65435 |
| 153 | 20231206 | 160900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20231206 | 160800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20231206 | 160700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20231206 | 160600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20231206 | 160500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20231206 | 160400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20231206 | 160300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20231206 | 160200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20231206 | 160100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20231206 | 160000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20231206 | 155900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20231206 | 155800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20231206 | 155700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20231206 | 155600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20231206 | 155500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20231206 | 155400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20231206 | 155300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20231206 | 155200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20231206 | 155100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20231206 | 155000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20231206 | 154900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20231206 | 154800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20231206 | 154700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20231206 | 154600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20231206 | 154500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20231206 | 154400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20231206 | 154300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20231206 | 154200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20231206 | 154100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20231206 | 154000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 65435 |
| 183 | 20231206 | 153900 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20231206 | 153800 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20231206 | 153700 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20231206 | 153600 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20231206 | 153500 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20231206 | 153400 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20231206 | 153300 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20231206 | 153200 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20231206 | 153100 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20231206 | 153000 | 10334005600 | 22300 | 22300 | 22300 | 22300 | 65435 |
| 193 | 20231206 | 152900 | 8874805100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20231206 | 152800 | 8874805100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20231206 | 152700 | 8874805100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20231206 | 152600 | 8874805100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20231206 | 152500 | 8874805100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20231206 | 152400 | 8874805100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20231206 | 152300 | 8874805100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20231206 | 152200 | 8874805100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20231206 | 152100 | 8874805100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20231206 | 152000 | 8874805100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20231206 | 151900 | 8874805100 | 22350 | 22300 | 22350 | 22300 | 1268 |
| 204 | 20231206 | 151800 | 8846470800 | 22300 | 22350 | 22350 | 22300 | 1696 |
| 205 | 20231206 | 151700 | 8808609700 | 22300 | 22350 | 22350 | 22300 | 1188 |
| 206 | 20231206 | 151600 | 8782078350 | 22300 | 22350 | 22350 | 22300 | 2017 |
| 207 | 20231206 | 151500 | 8737030550 | 22300 | 22300 | 22350 | 22300 | 661 |
| 208 | 20231206 | 151400 | 8722266800 | 22300 | 22350 | 22350 | 22300 | 1889 |
| 209 | 20231206 | 151300 | 8680062600 | 22300 | 22300 | 22350 | 22300 | 865 |
| 210 | 20231206 | 151200 | 8660740050 | 22300 | 22300 | 22350 | 22300 | 613 |
| 211 | 20231206 | 151100 | 8647046550 | 22300 | 22350 | 22350 | 22300 | 1622 |
| 212 | 20231206 | 151000 | 8610801800 | 22350 | 22350 | 22400 | 22300 | 1460 |
| 213 | 20231206 | 150900 | 8578154650 | 22350 | 22350 | 22350 | 22300 | 825 |
| 214 | 20231206 | 150800 | 8559717950 | 22350 | 22300 | 22350 | 22300 | 847 |
| 215 | 20231206 | 150700 | 8540792500 | 22300 | 22350 | 22350 | 22300 | 928 |
| 216 | 20231206 | 150600 | 8520054150 | 22350 | 22300 | 22350 | 22300 | 6135 |
| 217 | 20231206 | 150500 | 8382940800 | 22300 | 22350 | 22350 | 22300 | 8855 |
| 218 | 20231206 | 150400 | 8185448950 | 22350 | 22300 | 22350 | 22300 | 451 |
| 219 | 20231206 | 150300 | 8175379050 | 22350 | 22350 | 22350 | 22300 | 517 |
| 220 | 20231206 | 150200 | 8163838400 | 22350 | 22350 | 22350 | 22300 | 768 |
| 221 | 20231206 | 150100 | 8146691850 | 22350 | 22300 | 22350 | 22300 | 893 |
| 222 | 20231206 | 150000 | 8126770950 | 22300 | 22350 | 22350 | 22300 | 1126 |
| 223 | 20231206 | 145900 | 8101642850 | 22300 | 22300 | 22350 | 22300 | 497 |
| 224 | 20231206 | 145800 | 8090542500 | 22350 | 22300 | 22350 | 22300 | 517 |
| 225 | 20231206 | 145700 | 8079002000 | 22300 | 22350 | 22350 | 22300 | 1783 |
| 226 | 20231206 | 145600 | 8039160000 | 22350 | 22350 | 22350 | 22300 | 334 |
| 227 | 20231206 | 145500 | 8031700450 | 22300 | 22300 | 22350 | 22300 | 437 |
| 228 | 20231206 | 145400 | 8021941500 | 22300 | 22350 | 22350 | 22300 | 292 |
| 229 | 20231206 | 145300 | 8015418800 | 22350 | 22300 | 22350 | 22300 | 1982 |
| 230 | 20231206 | 145200 | 7971132700 | 22300 | 22350 | 22350 | 22300 | 289 |
| 231 | 20231206 | 145100 | 7964679300 | 22350 | 22300 | 22350 | 22300 | 871 |
| 232 | 20231206 | 145000 | 7945222450 | 22300 | 22350 | 22350 | 22300 | 337 |
| 233 | 20231206 | 144900 | 7937694850 | 22300 | 22350 | 22350 | 22300 | 1474 |
| 234 | 20231206 | 144800 | 7904810200 | 22350 | 22300 | 22350 | 22300 | 434 |
| 235 | 20231206 | 144700 | 7895113300 | 22300 | 22350 | 22350 | 22300 | 509 |
| 236 | 20231206 | 144600 | 7883744600 | 22300 | 22350 | 22350 | 22300 | 365 |
| 237 | 20231206 | 144500 | 7875590000 | 22350 | 22350 | 22400 | 22300 | 488 |
| 238 | 20231206 | 144400 | 7864684000 | 22350 | 22350 | 22350 | 22300 | 323 |
| 239 | 20231206 | 144300 | 7857468600 | 22350 | 22350 | 22350 | 22300 | 891 |
| 240 | 20231206 | 144200 | 7837557850 | 22350 | 22400 | 22400 | 22350 | 421 |
| 241 | 20231206 | 144100 | 7828144200 | 22350 | 22350 | 22400 | 22300 | 660 |
| 242 | 20231206 | 144000 | 7813390800 | 22300 | 22300 | 22350 | 22300 | 1206 |
| 243 | 20231206 | 143900 | 7786439000 | 22350 | 22350 | 22350 | 22300 | 882 |
| 244 | 20231206 | 143800 | 7766741450 | 22350 | 22300 | 22350 | 22300 | 148 |
| 245 | 20231206 | 143700 | 7763435550 | 22350 | 22300 | 22350 | 22300 | 1935 |
| 246 | 20231206 | 143600 | 7720211500 | 22350 | 22350 | 22350 | 22300 | 593 |
| 247 | 20231206 | 143500 | 7706959150 | 22350 | 22300 | 22350 | 22300 | 1225 |
| 248 | 20231206 | 143400 | 7679586550 | 22350 | 22350 | 22350 | 22300 | 1293 |
| 249 | 20231206 | 143300 | 7650690350 | 22350 | 22350 | 22350 | 22300 | 1169 |
| 250 | 20231206 | 143200 | 7624569850 | 22350 | 22350 | 22400 | 22300 | 9182 |
| 251 | 20231206 | 143100 | 7419348150 | 22350 | 22400 | 22400 | 22350 | 335 |
| 252 | 20231206 | 143000 | 7411850950 | 22350 | 22400 | 22400 | 22350 | 590 |
| 253 | 20231206 | 142900 | 7398655300 | 22350 | 22350 | 22400 | 22350 | 361 |
| 254 | 20231206 | 142800 | 7390577100 | 22350 | 22350 | 22400 | 22350 | 1272 |
| 255 | 20231206 | 142700 | 7362140050 | 22350 | 22400 | 22400 | 22350 | 365 |
| 256 | 20231206 | 142600 | 7353971900 | 22400 | 22350 | 22400 | 22350 | 584 |
| 257 | 20231206 | 142500 | 7340910200 | 22350 | 22300 | 22400 | 22300 | 2124 |
| 258 | 20231206 | 142400 | 7293447300 | 22350 | 22350 | 22400 | 22300 | 2602 |
| 259 | 20231206 | 142300 | 7235287750 | 22350 | 22350 | 22400 | 22350 | 441 |
| 260 | 20231206 | 142200 | 7225419200 | 22400 | 22350 | 22400 | 22350 | 540 |
| 261 | 20231206 | 142100 | 7213344400 | 22350 | 22400 | 22400 | 22350 | 527 |
| 262 | 20231206 | 142000 | 7201556900 | 22350 | 22350 | 22400 | 22350 | 339 |
| 263 | 20231206 | 141900 | 7193965300 | 22350 | 22350 | 22400 | 22350 | 406 |
| 264 | 20231206 | 141800 | 7184886800 | 22400 | 22400 | 22400 | 22350 | 400 |
| 265 | 20231206 | 141700 | 7175928450 | 22350 | 22350 | 22400 | 22350 | 681 |
| 266 | 20231206 | 141600 | 7160703950 | 22350 | 22400 | 22400 | 22350 | 572 |
| 267 | 20231206 | 141500 | 7147911700 | 22400 | 22400 | 22400 | 22350 | 528 |
| 268 | 20231206 | 141400 | 7136100700 | 22350 | 22350 | 22400 | 22350 | 227 |
| 269 | 20231206 | 141300 | 7131018900 | 22400 | 22350 | 22400 | 22350 | 310 |
| 270 | 20231206 | 141200 | 7124087000 | 22400 | 22400 | 22400 | 22350 | 437 |
| 271 | 20231206 | 141100 | 7114302000 | 22350 | 22350 | 22400 | 22350 | 510 |
| 272 | 20231206 | 141000 | 7102895800 | 22350 | 22350 | 22400 | 22300 | 407 |
| 273 | 20231206 | 140900 | 7093797700 | 22350 | 22300 | 22350 | 22300 | 2024 |
| 274 | 20231206 | 140800 | 7048562650 | 22300 | 22350 | 22350 | 22300 | 638 |
| 275 | 20231206 | 140700 | 7034304700 | 22350 | 22350 | 22350 | 22300 | 263 |
| 276 | 20231206 | 140600 | 7028427850 | 22350 | 22350 | 22400 | 22300 | 1126 |
| 277 | 20231206 | 140500 | 7003300900 | 22300 | 22300 | 22350 | 22300 | 304 |
| 278 | 20231206 | 140400 | 6996507850 | 22350 | 22350 | 22350 | 22300 | 928 |
| 279 | 20231206 | 140300 | 6975768250 | 22350 | 22300 | 22350 | 22300 | 686 |
| 280 | 20231206 | 140200 | 6960437400 | 22300 | 22350 | 22350 | 22300 | 341 |
| 281 | 20231206 | 140100 | 6952822950 | 22350 | 22350 | 22350 | 22300 | 210 |
| 282 | 20231206 | 140000 | 6948129900 | 22350 | 22350 | 22350 | 22300 | 745 |
| 283 | 20231206 | 135900 | 6931483200 | 22350 | 22350 | 22350 | 22300 | 1257 |
| 284 | 20231206 | 135800 | 6903391150 | 22350 | 22300 | 22350 | 22300 | 507 |
| 285 | 20231206 | 135700 | 6892067300 | 22350 | 22400 | 22400 | 22350 | 5805 |
| 286 | 20231206 | 135600 | 6762320050 | 22350 | 22350 | 22400 | 22350 | 233 |
| 287 | 20231206 | 135500 | 6757101550 | 22400 | 22350 | 22400 | 22350 | 981 |
| 288 | 20231206 | 135400 | 6735163550 | 22350 | 22400 | 22400 | 22350 | 234 |
| 289 | 20231206 | 135300 | 6729928750 | 22350 | 22400 | 22400 | 22350 | 2001 |
| 290 | 20231206 | 135200 | 6685199650 | 22400 | 22350 | 22400 | 22350 | 355 |
| 291 | 20231206 | 135100 | 6677258950 | 22400 | 22350 | 22400 | 22350 | 337 |
| 292 | 20231206 | 135000 | 6669717800 | 22350 | 22350 | 22400 | 22350 | 122 |
| 293 | 20231206 | 134900 | 6666988700 | 22350 | 22400 | 22400 | 22350 | 848 |
| 294 | 20231206 | 134800 | 6648022750 | 22350 | 22400 | 22400 | 22350 | 594 |
| 295 | 20231206 | 134700 | 6634737100 | 22350 | 22350 | 22400 | 22350 | 313 |
| 296 | 20231206 | 134600 | 6627732050 | 22400 | 22400 | 22400 | 22350 | 1689 |
| 297 | 20231206 | 134500 | 6589976350 | 22350 | 22400 | 22400 | 22350 | 265 |
| 298 | 20231206 | 134400 | 6584047850 | 22350 | 22350 | 22400 | 22350 | 485 |
| 299 | 20231206 | 134300 | 6573197750 | 22400 | 22400 | 22400 | 22350 | 147 |
| 300 | 20231206 | 134200 | 6569906900 | 22350 | 22350 | 22400 | 22350 | 1661 |
| 301 | 20231206 | 134100 | 6532777100 | 22350 | 22350 | 22400 | 22350 | 253 |
| 302 | 20231206 | 134000 | 6527113500 | 22400 | 22400 | 22400 | 22350 | 201 |
| 303 | 20231206 | 133900 | 6522611800 | 22350 | 22400 | 22400 | 22350 | 158 |
| 304 | 20231206 | 133800 | 6519073000 | 22400 | 22350 | 22400 | 22350 | 157 |
| 305 | 20231206 | 133700 | 6515556900 | 22350 | 22400 | 22400 | 22350 | 383 |
| 306 | 20231206 | 133600 | 6506989850 | 22350 | 22350 | 22400 | 22350 | 175 |
| 307 | 20231206 | 133500 | 6503072000 | 22350 | 22400 | 22400 | 22350 | 276 |
| 308 | 20231206 | 133400 | 6496893000 | 22350 | 22400 | 22400 | 22350 | 367 |
| 309 | 20231206 | 133300 | 6488687150 | 22350 | 22400 | 22400 | 22350 | 1375 |
| 310 | 20231206 | 133200 | 6457889050 | 22350 | 22350 | 22400 | 22350 | 2561 |
| 311 | 20231206 | 133100 | 6400581900 | 22400 | 22350 | 22400 | 22350 | 178 |
| 312 | 20231206 | 133000 | 6396595150 | 22400 | 22400 | 22400 | 22350 | 334 |
| 313 | 20231206 | 132900 | 6389114000 | 22350 | 22400 | 22450 | 22350 | 602 |
| 314 | 20231206 | 132800 | 6375628300 | 22400 | 22400 | 22400 | 22350 | 1164 |
| 315 | 20231206 | 132700 | 6349558000 | 22400 | 22350 | 22400 | 22350 | 477 |
| 316 | 20231206 | 132600 | 6338873850 | 22400 | 22400 | 22400 | 22350 | 899 |
| 317 | 20231206 | 132500 | 6318764400 | 22400 | 22350 | 22400 | 22350 | 883 |
| 318 | 20231206 | 132400 | 6298987750 | 22350 | 22350 | 22400 | 22350 | 212 |
| 319 | 20231206 | 132300 | 6294239550 | 22400 | 22400 | 22400 | 22350 | 1665 |
| 320 | 20231206 | 132200 | 6257015600 | 22400 | 22400 | 22400 | 22350 | 1090 |
| 321 | 20231206 | 132100 | 6232600100 | 22400 | 22400 | 22400 | 22350 | 2879 |
| 322 | 20231206 | 132000 | 6168123350 | 22400 | 22350 | 22400 | 22350 | 341 |
| 323 | 20231206 | 131900 | 6160492900 | 22350 | 22400 | 22400 | 22350 | 1504 |
| 324 | 20231206 | 131800 | 6126808750 | 22400 | 22400 | 22400 | 22350 | 3638 |
| 325 | 20231206 | 131700 | 6045317750 | 22450 | 22400 | 22450 | 22400 | 530 |
| 326 | 20231206 | 131600 | 6033436300 | 22450 | 22450 | 22450 | 22400 | 218 |
| 327 | 20231206 | 131500 | 6028544000 | 22400 | 22400 | 22450 | 22400 | 304 |
| 328 | 20231206 | 131400 | 6021725150 | 22400 | 22400 | 22450 | 22400 | 195 |
| 329 | 20231206 | 131300 | 6017352300 | 22400 | 22450 | 22450 | 22400 | 268 |
| 330 | 20231206 | 131200 | 6011339950 | 22400 | 22400 | 22450 | 22400 | 2973 |
| 331 | 20231206 | 131100 | 5944740600 | 22450 | 22450 | 22450 | 22400 | 702 |
| 332 | 20231206 | 131000 | 5929005350 | 22450 | 22400 | 22450 | 22400 | 271 |
| 333 | 20231206 | 130900 | 5922922450 | 22400 | 22450 | 22450 | 22400 | 56 |
| 334 | 20231206 | 130800 | 5921667350 | 22450 | 22400 | 22450 | 22400 | 325 |
| 335 | 20231206 | 130700 | 5914376550 | 22450 | 22400 | 22450 | 22400 | 1036 |
| 336 | 20231206 | 130600 | 5891157700 | 22400 | 22400 | 22450 | 22400 | 23 |
| 337 | 20231206 | 130500 | 5890642350 | 22450 | 22450 | 22450 | 22450 | 345 |
| 338 | 20231206 | 130400 | 5882897100 | 22450 | 22450 | 22450 | 22400 | 1435 |
| 339 | 20231206 | 130300 | 5850690450 | 22400 | 22450 | 22450 | 22400 | 133 |
| 340 | 20231206 | 130200 | 5847707150 | 22450 | 22450 | 22450 | 22450 | 247 |
| 341 | 20231206 | 130100 | 5842162000 | 22450 | 22400 | 22450 | 22400 | 355 |
| 342 | 20231206 | 130000 | 5834203100 | 22450 | 22450 | 22500 | 22400 | 13696 |
| 343 | 20231206 | 125900 | 5526728150 | 22450 | 22450 | 22450 | 22450 | 297 |
| 344 | 20231206 | 125800 | 5520060500 | 22450 | 22450 | 22500 | 22450 | 192 |
| 345 | 20231206 | 125700 | 5515747250 | 22450 | 22450 | 22450 | 22450 | 150 |
| 346 | 20231206 | 125600 | 5512379750 | 22450 | 22450 | 22500 | 22450 | 95 |
| 347 | 20231206 | 125500 | 5510246150 | 22450 | 22450 | 22500 | 22450 | 327 |
| 348 | 20231206 | 125400 | 5502901500 | 22500 | 22450 | 22500 | 22450 | 439 |
| 349 | 20231206 | 125300 | 5493045450 | 22450 | 22500 | 22500 | 22450 | 48 |
| 350 | 20231206 | 125200 | 5491967350 | 22500 | 22450 | 22500 | 22450 | 268 |
| 351 | 20231206 | 125100 | 5485950000 | 22450 | 22500 | 22500 | 22450 | 60 |
| 352 | 20231206 | 125000 | 5484602700 | 22500 | 22500 | 22500 | 22450 | 578 |
| 353 | 20231206 | 124900 | 5471625600 | 22500 | 22500 | 22500 | 22450 | 88 |
| 354 | 20231206 | 124800 | 5469647350 | 22500 | 22450 | 22500 | 22450 | 76 |
| 355 | 20231206 | 124700 | 5467940850 | 22450 | 22500 | 22500 | 22450 | 78 |
| 356 | 20231206 | 124600 | 5466189600 | 22450 | 22450 | 22500 | 22450 | 1596 |
| 357 | 20231206 | 124500 | 5430359000 | 22450 | 22450 | 22500 | 22450 | 54 |
| 358 | 20231206 | 124400 | 5429146200 | 22500 | 22450 | 22500 | 22450 | 721 |
| 359 | 20231206 | 124300 | 5412959300 | 22450 | 22500 | 22500 | 22450 | 151 |
| 360 | 20231206 | 124200 | 5409563850 | 22500 | 22450 | 22500 | 22450 | 345 |
| 361 | 20231206 | 124100 | 5401818350 | 22450 | 22500 | 22500 | 22450 | 140 |
| 362 | 20231206 | 124000 | 5398674950 | 22500 | 22500 | 22500 | 22450 | 135 |
| 363 | 20231206 | 123900 | 5395639350 | 22450 | 22450 | 22500 | 22450 | 229 |
| 364 | 20231206 | 123800 | 5390498200 | 22450 | 22500 | 22500 | 22450 | 85 |
| 365 | 20231206 | 123700 | 5388589250 | 22500 | 22500 | 22500 | 22450 | 57 |
| 366 | 20231206 | 123600 | 5387308650 | 22500 | 22450 | 22500 | 22450 | 52 |
| 367 | 20231206 | 123500 | 5386140500 | 22450 | 22450 | 22450 | 22450 | 226 |
| 368 | 20231206 | 123400 | 5381066800 | 22450 | 22450 | 22500 | 22450 | 136 |
| 369 | 20231206 | 123300 | 5378013350 | 22450 | 22450 | 22450 | 22450 | 175 |
| 370 | 20231206 | 123200 | 5374084600 | 22450 | 22450 | 22500 | 22450 | 77 |
| 371 | 20231206 | 123100 | 5372355550 | 22450 | 22500 | 22500 | 22450 | 93 |
| 372 | 20231206 | 123000 | 5370267650 | 22450 | 22450 | 22500 | 22450 | 349 |
| 373 | 20231206 | 122900 | 5362432350 | 22500 | 22500 | 22500 | 22450 | 331 |
| 374 | 20231206 | 122800 | 5354991350 | 22500 | 22500 | 22500 | 22450 | 540 |
| 375 | 20231206 | 122700 | 5342848300 | 22450 | 22500 | 22500 | 22450 | 265 |
| 376 | 20231206 | 122600 | 5336892450 | 22500 | 22500 | 22500 | 22450 | 134 |
| 377 | 20231206 | 122500 | 5333880800 | 22450 | 22450 | 22500 | 22450 | 285 |
| 378 | 20231206 | 122400 | 5327480200 | 22500 | 22500 | 22500 | 22450 | 321 |
| 379 | 20231206 | 122300 | 5320264900 | 22450 | 22500 | 22500 | 22450 | 139 |
| 380 | 20231206 | 122200 | 5317141450 | 22500 | 22500 | 22500 | 22450 | 146 |
| 381 | 20231206 | 122100 | 5313858300 | 22500 | 22450 | 22500 | 22450 | 157 |
| 382 | 20231206 | 122000 | 5310328100 | 22450 | 22450 | 22500 | 22450 | 85 |
| 383 | 20231206 | 121900 | 5308419550 | 22450 | 22500 | 22500 | 22450 | 689 |
| 384 | 20231206 | 121800 | 5292949800 | 22500 | 22500 | 22500 | 22450 | 141 |
| 385 | 20231206 | 121700 | 5289779050 | 22500 | 22500 | 22500 | 22450 | 145 |
| 386 | 20231206 | 121600 | 5286518300 | 22500 | 22450 | 22500 | 22450 | 246 |
| 387 | 20231206 | 121500 | 5280986650 | 22500 | 22500 | 22500 | 22450 | 188 |
| 388 | 20231206 | 121400 | 5276758700 | 22500 | 22450 | 22500 | 22450 | 290 |
| 389 | 20231206 | 121300 | 5270237800 | 22500 | 22500 | 22500 | 22450 | 208 |
| 390 | 20231206 | 121200 | 5265560000 | 22500 | 22450 | 22500 | 22450 | 155 |
| 391 | 20231206 | 121100 | 5262074200 | 22450 | 22450 | 22450 | 22450 | 85 |
| 392 | 20231206 | 121000 | 5260165950 | 22450 | 22450 | 22500 | 22450 | 48 |
| 393 | 20231206 | 120900 | 5259088050 | 22500 | 22450 | 22500 | 22450 | 170 |
| 394 | 20231206 | 120800 | 5255271450 | 22450 | 22450 | 22500 | 22450 | 380 |
| 395 | 20231206 | 120700 | 5246740100 | 22450 | 22450 | 22450 | 22450 | 301 |
| 396 | 20231206 | 120600 | 5239982650 | 22500 | 22450 | 22500 | 22450 | 253 |
| 397 | 20231206 | 120500 | 5234302150 | 22450 | 22450 | 22450 | 22450 | 9 |
| 398 | 20231206 | 120400 | 5234100100 | 22450 | 22500 | 22500 | 22450 | 50 |
| 399 | 20231206 | 120300 | 5232976800 | 22450 | 22450 | 22450 | 22400 | 158 |
| 400 | 20231206 | 120200 | 5229429750 | 22450 | 22500 | 22500 | 22400 | 1916 |
| 401 | 20231206 | 120100 | 5186416850 | 22450 | 22450 | 22500 | 22450 | 2362 |
| 402 | 20231206 | 120000 | 5133385900 | 22450 | 22500 | 22500 | 22450 | 751 |
| 403 | 20231206 | 115900 | 5116519850 | 22500 | 22500 | 22500 | 22450 | 263 |
| 404 | 20231206 | 115800 | 5110608250 | 22450 | 22450 | 22500 | 22450 | 289 |
| 405 | 20231206 | 115700 | 5104115000 | 22500 | 22450 | 22500 | 22400 | 12903 |
| 406 | 20231206 | 115600 | 4814392000 | 22400 | 22450 | 22450 | 22400 | 318 |
| 407 | 20231206 | 115500 | 4807254550 | 22450 | 22450 | 22450 | 22400 | 528 |
| 408 | 20231206 | 115400 | 4795408850 | 22450 | 22450 | 22450 | 22400 | 1305 |
| 409 | 20231206 | 115300 | 4766122550 | 22450 | 22450 | 22450 | 22400 | 542 |
| 410 | 20231206 | 115200 | 4753958000 | 22450 | 22450 | 22450 | 22400 | 853 |
| 411 | 20231206 | 115100 | 4734824900 | 22450 | 22450 | 22450 | 22400 | 572 |
| 412 | 20231206 | 115000 | 4721993600 | 22450 | 22450 | 22450 | 22400 | 596 |
| 413 | 20231206 | 114900 | 4708622150 | 22450 | 22450 | 22450 | 22400 | 915 |
| 414 | 20231206 | 114800 | 4688102200 | 22450 | 22450 | 22450 | 22400 | 229 |
| 415 | 20231206 | 114700 | 4682963100 | 22450 | 22450 | 22450 | 22400 | 359 |
| 416 | 20231206 | 114600 | 4674905250 | 22450 | 22400 | 22450 | 22400 | 1139 |
| 417 | 20231206 | 114500 | 4649378950 | 22450 | 22450 | 22450 | 22400 | 297 |
| 418 | 20231206 | 114400 | 4642713000 | 22450 | 22450 | 22450 | 22400 | 554 |
| 419 | 20231206 | 114300 | 4630286300 | 22450 | 22450 | 22450 | 22400 | 531 |
| 420 | 20231206 | 114200 | 4618368100 | 22400 | 22400 | 22450 | 22400 | 289 |
| 421 | 20231206 | 114100 | 4611883350 | 22450 | 22400 | 22450 | 22400 | 209 |
| 422 | 20231206 | 114000 | 4607198500 | 22450 | 22450 | 22450 | 22400 | 304 |
| 423 | 20231206 | 113900 | 4600377350 | 22400 | 22400 | 22450 | 22400 | 133 |
| 424 | 20231206 | 113800 | 4597395550 | 22400 | 22450 | 22450 | 22400 | 334 |
| 425 | 20231206 | 113700 | 4589903200 | 22450 | 22450 | 22450 | 22400 | 131 |
| 426 | 20231206 | 113600 | 4586967350 | 22450 | 22450 | 22450 | 22400 | 497 |
| 427 | 20231206 | 113500 | 4575812550 | 22450 | 22500 | 22500 | 22450 | 6811 |
| 428 | 20231206 | 113400 | 4422904000 | 22500 | 22500 | 22500 | 22450 | 196 |
| 429 | 20231206 | 113300 | 4418497100 | 22500 | 22450 | 22500 | 22450 | 154 |
| 430 | 20231206 | 113200 | 4415037550 | 22450 | 22500 | 22500 | 22450 | 363 |
| 431 | 20231206 | 113100 | 4406883750 | 22450 | 22500 | 22500 | 22450 | 180 |
| 432 | 20231206 | 113000 | 4402835800 | 22500 | 22500 | 22500 | 22450 | 372 |
| 433 | 20231206 | 112900 | 4394472900 | 22500 | 22500 | 22500 | 22450 | 325 |
| 434 | 20231206 | 112800 | 4387162100 | 22500 | 22500 | 22500 | 22450 | 166 |
| 435 | 20231206 | 112700 | 4383429850 | 22500 | 22500 | 22500 | 22450 | 156 |
| 436 | 20231206 | 112600 | 4379923500 | 22500 | 22500 | 22500 | 22450 | 251 |
| 437 | 20231206 | 112500 | 4374281750 | 22500 | 22500 | 22500 | 22450 | 571 |
| 438 | 20231206 | 112400 | 4361456200 | 22450 | 22500 | 22500 | 22450 | 193 |
| 439 | 20231206 | 112300 | 4357117300 | 22500 | 22500 | 22500 | 22450 | 237 |
| 440 | 20231206 | 112200 | 4351789800 | 22500 | 22450 | 22500 | 22450 | 621 |
| 441 | 20231206 | 112100 | 4337842000 | 22450 | 22450 | 22500 | 22450 | 247 |
| 442 | 20231206 | 112000 | 4332287350 | 22450 | 22500 | 22500 | 22450 | 254 |
| 443 | 20231206 | 111900 | 4326579050 | 22450 | 22500 | 22500 | 22450 | 663 |
| 444 | 20231206 | 111800 | 4311692850 | 22450 | 22500 | 22500 | 22450 | 480 |
| 445 | 20231206 | 111700 | 4300908750 | 22500 | 22450 | 22500 | 22450 | 173 |
| 446 | 20231206 | 111600 | 4297018200 | 22500 | 22500 | 22500 | 22450 | 1067 |
| 447 | 20231206 | 111500 | 4273014300 | 22500 | 22500 | 22500 | 22450 | 341 |
| 448 | 20231206 | 111400 | 4265348650 | 22450 | 22450 | 22500 | 22450 | 204 |
| 449 | 20231206 | 111300 | 4260760950 | 22500 | 22450 | 22500 | 22450 | 197 |
| 450 | 20231206 | 111200 | 4256331750 | 22500 | 22500 | 22500 | 22450 | 170 |
| 451 | 20231206 | 111100 | 4252509650 | 22450 | 22450 | 22500 | 22450 | 467 |
| 452 | 20231206 | 111000 | 4242022850 | 22450 | 22500 | 22500 | 22450 | 146 |
| 453 | 20231206 | 110900 | 4238741900 | 22450 | 22450 | 22500 | 22450 | 76 |
| 454 | 20231206 | 110800 | 4237035150 | 22450 | 22500 | 22500 | 22450 | 209 |
| 455 | 20231206 | 110700 | 4232342500 | 22450 | 22450 | 22500 | 22450 | 357 |
| 456 | 20231206 | 110600 | 4224327700 | 22450 | 22450 | 22500 | 22450 | 228 |
| 457 | 20231206 | 110500 | 4219208850 | 22450 | 22500 | 22500 | 22450 | 589 |
| 458 | 20231206 | 110400 | 4205985200 | 22450 | 22500 | 22500 | 22450 | 249 |
| 459 | 20231206 | 110300 | 4200385900 | 22500 | 22450 | 22500 | 22450 | 174 |
| 460 | 20231206 | 110200 | 4196472600 | 22450 | 22450 | 22450 | 22450 | 115 |
| 461 | 20231206 | 110100 | 4193890850 | 22450 | 22450 | 22450 | 22400 | 478 |
| 462 | 20231206 | 110000 | 4183161800 | 22450 | 22450 | 22450 | 22400 | 1115 |
| 463 | 20231206 | 105900 | 4158137200 | 22450 | 22400 | 22450 | 22400 | 75 |
| 464 | 20231206 | 105800 | 4156455250 | 22450 | 22450 | 22450 | 22400 | 510 |
| 465 | 20231206 | 105700 | 4145012900 | 22450 | 22450 | 22450 | 22400 | 806 |
| 466 | 20231206 | 105600 | 4126919850 | 22450 | 22500 | 22500 | 22400 | 4339 |
| 467 | 20231206 | 105500 | 4029510950 | 22500 | 22500 | 22500 | 22450 | 54 |
| 468 | 20231206 | 105400 | 4028298100 | 22500 | 22500 | 22500 | 22450 | 160 |
| 469 | 20231206 | 105300 | 4024701150 | 22500 | 22450 | 22500 | 22450 | 383 |
| 470 | 20231206 | 105200 | 4016095400 | 22450 | 22500 | 22500 | 22450 | 1193 |
| 471 | 20231206 | 105100 | 3989304950 | 22500 | 22500 | 22500 | 22450 | 229 |
| 472 | 20231206 | 105000 | 3984154100 | 22500 | 22450 | 22500 | 22400 | 2370 |
| 473 | 20231206 | 104900 | 3930941550 | 22450 | 22450 | 22450 | 22400 | 210 |
| 474 | 20231206 | 104800 | 3926228750 | 22400 | 22450 | 22450 | 22400 | 505 |
| 475 | 20231206 | 104700 | 3914908200 | 22400 | 22400 | 22450 | 22400 | 801 |
| 476 | 20231206 | 104600 | 3896932000 | 22400 | 22450 | 22450 | 22400 | 266 |
| 477 | 20231206 | 104500 | 3890966050 | 22450 | 22450 | 22450 | 22400 | 799 |
| 478 | 20231206 | 104400 | 3873052050 | 22450 | 22450 | 22450 | 22400 | 568 |
| 479 | 20231206 | 104300 | 3860309950 | 22450 | 22450 | 22450 | 22400 | 831 |
| 480 | 20231206 | 104200 | 3841655700 | 22450 | 22450 | 22450 | 22400 | 539 |
| 481 | 20231206 | 104100 | 3829569050 | 22400 | 22400 | 22450 | 22400 | 930 |
| 482 | 20231206 | 104000 | 3808728250 | 22400 | 22450 | 22450 | 22400 | 154 |
| 483 | 20231206 | 103900 | 3805272650 | 22400 | 22450 | 22450 | 22400 | 364 |
| 484 | 20231206 | 103800 | 3797112500 | 22450 | 22400 | 22450 | 22400 | 278 |
| 485 | 20231206 | 103700 | 3790878350 | 22400 | 22400 | 22400 | 22350 | 2227 |
| 486 | 20231206 | 103600 | 3740995200 | 22400 | 22450 | 22450 | 22400 | 5566 |
| 487 | 20231206 | 103500 | 3616250550 | 22450 | 22450 | 22450 | 22400 | 185 |
| 488 | 20231206 | 103400 | 3612099150 | 22450 | 22400 | 22450 | 22400 | 217 |
| 489 | 20231206 | 103300 | 3607231000 | 22450 | 22450 | 22450 | 22400 | 329 |
| 490 | 20231206 | 103200 | 3599849050 | 22450 | 22450 | 22450 | 22400 | 152 |
| 491 | 20231206 | 103100 | 3596443950 | 22450 | 22400 | 22450 | 22400 | 268 |
| 492 | 20231206 | 103000 | 3590434150 | 22400 | 22450 | 22450 | 22400 | 1367 |
| 493 | 20231206 | 102900 | 3559799150 | 22450 | 22450 | 22450 | 22400 | 239 |
| 494 | 20231206 | 102800 | 3554439200 | 22450 | 22450 | 22450 | 22400 | 174 |
| 495 | 20231206 | 102700 | 3550540200 | 22450 | 22400 | 22450 | 22400 | 1275 |
| 496 | 20231206 | 102600 | 3521968450 | 22400 | 22450 | 22450 | 22400 | 284 |
| 497 | 20231206 | 102500 | 3515600500 | 22450 | 22450 | 22450 | 22400 | 531 |
| 498 | 20231206 | 102400 | 3503685800 | 22400 | 22400 | 22400 | 22350 | 4387 |
| 499 | 20231206 | 102300 | 3405424100 | 22400 | 22400 | 22400 | 22350 | 240 |
| 500 | 20231206 | 102200 | 3400051600 | 22400 | 22400 | 22400 | 22350 | 910 |
| 501 | 20231206 | 102100 | 3379669300 | 22400 | 22350 | 22400 | 22350 | 210 |
| 502 | 20231206 | 102000 | 3374971500 | 22400 | 22400 | 22400 | 22350 | 1346 |
| 503 | 20231206 | 101900 | 3344848450 | 22400 | 22350 | 22400 | 22350 | 444 |
| 504 | 20231206 | 101800 | 3334909900 | 22400 | 22400 | 22400 | 22350 | 2256 |
| 505 | 20231206 | 101700 | 3284453900 | 22400 | 22400 | 22400 | 22350 | 405 |
| 506 | 20231206 | 101600 | 3275393400 | 22400 | 22500 | 22500 | 22350 | 10773 |
| 507 | 20231206 | 101500 | 3033666600 | 22450 | 22500 | 22500 | 22450 | 805 |
| 508 | 20231206 | 101400 | 3015584650 | 22500 | 22450 | 22500 | 22450 | 611 |
| 509 | 20231206 | 101300 | 3001856400 | 22450 | 22500 | 22500 | 22450 | 448 |
| 510 | 20231206 | 101200 | 2991786250 | 22500 | 22500 | 22500 | 22450 | 246 |
| 511 | 20231206 | 101100 | 2986256150 | 22500 | 22450 | 22500 | 22450 | 280 |
| 512 | 20231206 | 101000 | 2979958600 | 22500 | 22500 | 22500 | 22450 | 816 |
| 513 | 20231206 | 100900 | 2961600250 | 22500 | 22500 | 22500 | 22450 | 186 |
| 514 | 20231206 | 100800 | 2957416950 | 22450 | 22500 | 22500 | 22450 | 420 |
| 515 | 20231206 | 100700 | 2947980900 | 22450 | 22450 | 22450 | 22400 | 7527 |
| 516 | 20231206 | 100600 | 2779011100 | 22450 | 22450 | 22450 | 22400 | 1218 |
| 517 | 20231206 | 100500 | 2751669450 | 22450 | 22450 | 22450 | 22400 | 569 |
| 518 | 20231206 | 100400 | 2738911350 | 22400 | 22450 | 22450 | 22400 | 2173 |
| 519 | 20231206 | 100300 | 2690214000 | 22450 | 22400 | 22450 | 22400 | 493 |
| 520 | 20231206 | 100200 | 2679152100 | 22450 | 22450 | 22450 | 22400 | 437 |
| 521 | 20231206 | 100100 | 2669345250 | 22400 | 22450 | 22450 | 22400 | 228 |
| 522 | 20231206 | 100000 | 2664228300 | 22400 | 22450 | 22450 | 22400 | 353 |
| 523 | 20231206 | 095900 | 2656305100 | 22400 | 22450 | 22450 | 22400 | 370 |
| 524 | 20231206 | 095800 | 2648002050 | 22400 | 22450 | 22450 | 22400 | 528 |
| 525 | 20231206 | 095700 | 2636150100 | 22450 | 22350 | 22450 | 22350 | 6892 |
| 526 | 20231206 | 095600 | 2481897000 | 22350 | 22350 | 22350 | 22300 | 1630 |
| 527 | 20231206 | 095500 | 2445469850 | 22350 | 22350 | 22400 | 22350 | 3599 |
| 528 | 20231206 | 095400 | 2365016400 | 22350 | 22350 | 22400 | 22350 | 1216 |
| 529 | 20231206 | 095300 | 2337820850 | 22350 | 22400 | 22400 | 22350 | 706 |
| 530 | 20231206 | 095200 | 2322031600 | 22350 | 22400 | 22400 | 22350 | 736 |
| 531 | 20231206 | 095100 | 2305568600 | 22400 | 22400 | 22400 | 22350 | 556 |
| 532 | 20231206 | 095000 | 2293116150 | 22350 | 22400 | 22400 | 22350 | 105 |
| 533 | 20231206 | 094900 | 2290768350 | 22350 | 22400 | 22400 | 22350 | 170 |
| 534 | 20231206 | 094800 | 2286962950 | 22400 | 22350 | 22400 | 22350 | 260 |
| 535 | 20231206 | 094700 | 2281144400 | 22350 | 22350 | 22400 | 22350 | 2934 |
| 536 | 20231206 | 094600 | 2215494600 | 22350 | 22350 | 22350 | 22300 | 4750 |
| 537 | 20231206 | 094500 | 2109336000 | 22350 | 22350 | 22400 | 22350 | 1019 |
| 538 | 20231206 | 094400 | 2086547600 | 22350 | 22350 | 22400 | 22350 | 3760 |
| 539 | 20231206 | 094300 | 2002486950 | 22400 | 22350 | 22400 | 22350 | 310 |
| 540 | 20231206 | 094200 | 1995553450 | 22400 | 22400 | 22400 | 22350 | 651 |
| 541 | 20231206 | 094100 | 1980988900 | 22350 | 22350 | 22400 | 22350 | 369 |
| 542 | 20231206 | 094000 | 1972726600 | 22350 | 22400 | 22400 | 22350 | 3096 |
| 543 | 20231206 | 093900 | 1903390300 | 22400 | 22350 | 22400 | 22350 | 3091 |
| 544 | 20231206 | 093800 | 1834303850 | 22350 | 22300 | 22350 | 22300 | 1924 |
| 545 | 20231206 | 093700 | 1791310550 | 22350 | 22350 | 22350 | 22300 | 2985 |
| 546 | 20231206 | 093600 | 1724707300 | 22350 | 22300 | 22350 | 22300 | 4313 |
| 547 | 20231206 | 093500 | 1628377250 | 22350 | 22300 | 22350 | 22300 | 1184 |
| 548 | 20231206 | 093400 | 1601967350 | 22300 | 22300 | 22350 | 22300 | 906 |
| 549 | 20231206 | 093300 | 1581751550 | 22300 | 22300 | 22350 | 22300 | 1494 |
| 550 | 20231206 | 093200 | 1548419650 | 22300 | 22350 | 22350 | 22300 | 1051 |
| 551 | 20231206 | 093100 | 1524974200 | 22350 | 22350 | 22350 | 22300 | 1350 |
| 552 | 20231206 | 093000 | 1494852500 | 22300 | 22350 | 22350 | 22300 | 993 |
| 553 | 20231206 | 092900 | 1472699050 | 22350 | 22400 | 22400 | 22300 | 4436 |
| 554 | 20231206 | 092800 | 1373613900 | 22400 | 22400 | 22400 | 22350 | 387 |
| 555 | 20231206 | 092700 | 1364958000 | 22350 | 22350 | 22400 | 22350 | 754 |
| 556 | 20231206 | 092600 | 1348100600 | 22350 | 22350 | 22350 | 22300 | 2811 |
| 557 | 20231206 | 092500 | 1285275250 | 22350 | 22300 | 22350 | 22300 | 2383 |
| 558 | 20231206 | 092400 | 1232065450 | 22300 | 22350 | 22350 | 22300 | 1283 |
| 559 | 20231206 | 092300 | 1203434300 | 22350 | 22350 | 22400 | 22350 | 3434 |
| 560 | 20231206 | 092200 | 1126677000 | 22350 | 22350 | 22400 | 22350 | 863 |
| 561 | 20231206 | 092100 | 1107374800 | 22400 | 22350 | 22400 | 22350 | 890 |
| 562 | 20231206 | 092000 | 1087480250 | 22400 | 22400 | 22400 | 22350 | 266 |
| 563 | 20231206 | 091900 | 1081523500 | 22400 | 22400 | 22400 | 22350 | 961 |
| 564 | 20231206 | 091800 | 1060001600 | 22400 | 22400 | 22400 | 22350 | 390 |
| 565 | 20231206 | 091700 | 1051268350 | 22400 | 22400 | 22400 | 22350 | 2589 |
| 566 | 20231206 | 091600 | 993281250 | 22400 | 22350 | 22400 | 22350 | 1132 |
| 567 | 20231206 | 091500 | 967964350 | 22350 | 22400 | 22400 | 22350 | 3297 |
| 568 | 20231206 | 091400 | 894253400 | 22350 | 22350 | 22400 | 22350 | 1427 |
| 569 | 20231206 | 091300 | 862349000 | 22350 | 22400 | 22400 | 22350 | 336 |
| 570 | 20231206 | 091200 | 854837700 | 22350 | 22400 | 22400 | 22350 | 133 |
| 571 | 20231206 | 091100 | 851858550 | 22400 | 22400 | 22400 | 22350 | 1397 |
| 572 | 20231206 | 091000 | 820588400 | 22400 | 22350 | 22400 | 22350 | 2333 |
| 573 | 20231206 | 090900 | 768445450 | 22350 | 22400 | 22400 | 22350 | 320 |
| 574 | 20231206 | 090800 | 761288850 | 22400 | 22400 | 22400 | 22350 | 138 |
| 575 | 20231206 | 090700 | 758200250 | 22400 | 22350 | 22400 | 22350 | 277 |
| 576 | 20231206 | 090600 | 751997750 | 22400 | 22500 | 22500 | 22300 | 25435 |
| 577 | 20231206 | 090500 | 183106750 | 22450 | 22500 | 22500 | 22450 | 473 |
| 578 | 20231206 | 090400 | 172465800 | 22500 | 22450 | 22500 | 22450 | 348 |
| 579 | 20231206 | 090300 | 164636300 | 22450 | 22450 | 22500 | 22450 | 144 |
| 580 | 20231206 | 090200 | 161403250 | 22450 | 22450 | 22450 | 22450 | 619 |
| 581 | 20231206 | 090100 | 147506700 | 22450 | 22400 | 22450 | 22400 | 120 |
| 582 | 20231206 | 090000 | 144817950 | 22400 | 22400 | 22500 | 22400 | 6429 |