31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 32258 |
| 3 | 20231208 | 183900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20231208 | 183800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20231208 | 183700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20231208 | 183600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20231208 | 183500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20231208 | 183400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20231208 | 183300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20231208 | 183200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20231208 | 183100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20231208 | 183000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20231208 | 182900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20231208 | 182800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20231208 | 182700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20231208 | 182600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20231208 | 182500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20231208 | 182400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20231208 | 182300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20231208 | 182200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20231208 | 182100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20231208 | 182000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20231208 | 181900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20231208 | 181800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20231208 | 181700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20231208 | 181600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20231208 | 181500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20231208 | 181400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20231208 | 181300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20231208 | 181200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20231208 | 181100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20231208 | 181000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 32258 |
| 33 | 20231208 | 180900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20231208 | 180800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20231208 | 180700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20231208 | 180600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20231208 | 180500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20231208 | 180400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20231208 | 180300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20231208 | 180200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20231208 | 180100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20231208 | 180000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20231208 | 175900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20231208 | 175800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20231208 | 175700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20231208 | 175600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20231208 | 175500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20231208 | 175400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20231208 | 175300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20231208 | 175200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20231208 | 175100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20231208 | 175000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20231208 | 174900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20231208 | 174800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20231208 | 174700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20231208 | 174600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20231208 | 174500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20231208 | 174400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20231208 | 174300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20231208 | 174200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20231208 | 174100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20231208 | 174000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 32258 |
| 63 | 20231208 | 173900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20231208 | 173800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20231208 | 173700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20231208 | 173600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20231208 | 173500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20231208 | 173400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20231208 | 173300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20231208 | 173200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20231208 | 173100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20231208 | 173000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20231208 | 172900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20231208 | 172800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20231208 | 172700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20231208 | 172600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20231208 | 172500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20231208 | 172400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20231208 | 172300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20231208 | 172200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20231208 | 172100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20231208 | 172000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20231208 | 171900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20231208 | 171800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20231208 | 171700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20231208 | 171600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20231208 | 171500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20231208 | 171400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20231208 | 171300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20231208 | 171200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20231208 | 171100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20231208 | 171000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 32258 |
| 93 | 20231208 | 170900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20231208 | 170800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20231208 | 170700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20231208 | 170600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20231208 | 170500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20231208 | 170400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20231208 | 170300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20231208 | 170200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20231208 | 170100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20231208 | 170000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20231208 | 165900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20231208 | 165800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20231208 | 165700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20231208 | 165600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20231208 | 165500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20231208 | 165400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20231208 | 165300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20231208 | 165200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20231208 | 165100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20231208 | 165000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20231208 | 164900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20231208 | 164800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20231208 | 164700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20231208 | 164600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20231208 | 164500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20231208 | 164400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20231208 | 164300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20231208 | 164200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20231208 | 164100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20231208 | 164000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 32258 |
| 123 | 20231208 | 163900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20231208 | 163800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20231208 | 163700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20231208 | 163600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20231208 | 163500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20231208 | 163400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20231208 | 163300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20231208 | 163200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20231208 | 163100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20231208 | 163000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20231208 | 162900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20231208 | 162800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20231208 | 162700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20231208 | 162600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20231208 | 162500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20231208 | 162400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20231208 | 162300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20231208 | 162200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20231208 | 162100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20231208 | 162000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20231208 | 161900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20231208 | 161800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20231208 | 161700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20231208 | 161600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20231208 | 161500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20231208 | 161400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20231208 | 161300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20231208 | 161200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20231208 | 161100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20231208 | 161000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 32258 |
| 153 | 20231208 | 160900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20231208 | 160800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20231208 | 160700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20231208 | 160600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20231208 | 160500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20231208 | 160400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20231208 | 160300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20231208 | 160200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20231208 | 160100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20231208 | 160000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20231208 | 155900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20231208 | 155800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20231208 | 155700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20231208 | 155600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20231208 | 155500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20231208 | 155400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20231208 | 155300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20231208 | 155200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20231208 | 155100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20231208 | 155000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20231208 | 154900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20231208 | 154800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20231208 | 154700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20231208 | 154600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20231208 | 154500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20231208 | 154400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20231208 | 154300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20231208 | 154200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20231208 | 154100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20231208 | 154000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 32258 |
| 183 | 20231208 | 153900 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20231208 | 153800 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20231208 | 153700 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20231208 | 153600 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20231208 | 153500 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20231208 | 153400 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20231208 | 153300 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20231208 | 153200 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20231208 | 153100 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20231208 | 153000 | 13430419200 | 22700 | 22700 | 22700 | 22700 | 32258 |
| 193 | 20231208 | 152900 | 12698162600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20231208 | 152800 | 12698162600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20231208 | 152700 | 12698162600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20231208 | 152600 | 12698162600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20231208 | 152500 | 12698162600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20231208 | 152400 | 12698162600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20231208 | 152300 | 12698162600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20231208 | 152200 | 12698162600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20231208 | 152100 | 12698162600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20231208 | 152000 | 12698162600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20231208 | 151900 | 12698162600 | 22700 | 22650 | 22700 | 22650 | 4222 |
| 204 | 20231208 | 151800 | 12602435100 | 22700 | 22700 | 22700 | 22650 | 2950 |
| 205 | 20231208 | 151700 | 12535610150 | 22700 | 22700 | 22700 | 22650 | 406 |
| 206 | 20231208 | 151600 | 12526399650 | 22700 | 22650 | 22700 | 22650 | 855 |
| 207 | 20231208 | 151500 | 12507024250 | 22700 | 22700 | 22700 | 22650 | 809 |
| 208 | 20231208 | 151400 | 12488685500 | 22700 | 22650 | 22700 | 22650 | 1420 |
| 209 | 20231208 | 151300 | 12456511550 | 22650 | 22650 | 22700 | 22650 | 1252 |
| 210 | 20231208 | 151200 | 12428151100 | 22700 | 22650 | 22700 | 22650 | 2086 |
| 211 | 20231208 | 151100 | 12380880200 | 22650 | 22700 | 22700 | 22650 | 758 |
| 212 | 20231208 | 151000 | 12363704500 | 22700 | 22650 | 22700 | 22650 | 579 |
| 213 | 20231208 | 150900 | 12350577250 | 22650 | 22650 | 22700 | 22650 | 238 |
| 214 | 20231208 | 150800 | 12345183150 | 22650 | 22650 | 22700 | 22650 | 2732 |
| 215 | 20231208 | 150700 | 12283292750 | 22700 | 22650 | 22700 | 22650 | 1257 |
| 216 | 20231208 | 150600 | 12254819200 | 22650 | 22650 | 22700 | 22650 | 401 |
| 217 | 20231208 | 150500 | 12245733400 | 22650 | 22700 | 22700 | 22650 | 345 |
| 218 | 20231208 | 150400 | 12237910550 | 22700 | 22650 | 22700 | 22650 | 454 |
| 219 | 20231208 | 150300 | 12227622050 | 22700 | 22700 | 22750 | 22650 | 7822 |
| 220 | 20231208 | 150200 | 12050059700 | 22700 | 22700 | 22750 | 22700 | 14177 |
| 221 | 20231208 | 150100 | 11728236500 | 22700 | 22750 | 22750 | 22700 | 2232 |
| 222 | 20231208 | 150000 | 11677518300 | 22750 | 22750 | 22750 | 22700 | 375 |
| 223 | 20231208 | 145900 | 11668994250 | 22700 | 22700 | 22750 | 22700 | 634 |
| 224 | 20231208 | 145800 | 11654587950 | 22750 | 22700 | 22750 | 22700 | 789 |
| 225 | 20231208 | 145700 | 11636665150 | 22700 | 22750 | 22750 | 22700 | 329 |
| 226 | 20231208 | 145600 | 11629183950 | 22700 | 22700 | 22750 | 22700 | 760 |
| 227 | 20231208 | 145500 | 11611913400 | 22700 | 22750 | 22750 | 22700 | 237 |
| 228 | 20231208 | 145400 | 11606529000 | 22700 | 22700 | 22750 | 22700 | 1017 |
| 229 | 20231208 | 145300 | 11583432450 | 22700 | 22750 | 22750 | 22700 | 588 |
| 230 | 20231208 | 145200 | 11570068100 | 22700 | 22750 | 22750 | 22700 | 562 |
| 231 | 20231208 | 145100 | 11557292350 | 22750 | 22750 | 22750 | 22700 | 417 |
| 232 | 20231208 | 145000 | 11547817350 | 22700 | 22750 | 22750 | 22700 | 1682 |
| 233 | 20231208 | 144900 | 11509571400 | 22700 | 22700 | 22750 | 22700 | 424 |
| 234 | 20231208 | 144800 | 11499935650 | 22750 | 22700 | 22750 | 22700 | 676 |
| 235 | 20231208 | 144700 | 11484570750 | 22750 | 22700 | 22750 | 22700 | 712 |
| 236 | 20231208 | 144600 | 11468394700 | 22700 | 22700 | 22750 | 22700 | 334 |
| 237 | 20231208 | 144500 | 11460801000 | 22700 | 22700 | 22750 | 22700 | 255 |
| 238 | 20231208 | 144400 | 11455004850 | 22700 | 22750 | 22750 | 22700 | 1397 |
| 239 | 20231208 | 144300 | 11423226650 | 22700 | 22750 | 22750 | 22700 | 326 |
| 240 | 20231208 | 144200 | 11415821050 | 22700 | 22750 | 22750 | 22700 | 454 |
| 241 | 20231208 | 144100 | 11405498250 | 22700 | 22750 | 22750 | 22700 | 236 |
| 242 | 20231208 | 144000 | 11400135400 | 22750 | 22750 | 22750 | 22700 | 561 |
| 243 | 20231208 | 143900 | 11387379700 | 22700 | 22700 | 22750 | 22700 | 198 |
| 244 | 20231208 | 143800 | 11382880250 | 22700 | 22700 | 22750 | 22700 | 522 |
| 245 | 20231208 | 143700 | 11371020750 | 22750 | 22750 | 22750 | 22700 | 1071 |
| 246 | 20231208 | 143600 | 11346670850 | 22700 | 22750 | 22750 | 22700 | 1331 |
| 247 | 20231208 | 143500 | 11316446850 | 22750 | 22700 | 22750 | 22700 | 263 |
| 248 | 20231208 | 143400 | 11310472450 | 22700 | 22750 | 22750 | 22700 | 517 |
| 249 | 20231208 | 143300 | 11298720350 | 22700 | 22750 | 22750 | 22700 | 1260 |
| 250 | 20231208 | 143200 | 11270113550 | 22750 | 22700 | 22750 | 22700 | 249 |
| 251 | 20231208 | 143100 | 11264455850 | 22750 | 22750 | 22750 | 22700 | 439 |
| 252 | 20231208 | 143000 | 11254480250 | 22700 | 22750 | 22750 | 22700 | 7035 |
| 253 | 20231208 | 142900 | 11094755550 | 22750 | 22750 | 22750 | 22700 | 476 |
| 254 | 20231208 | 142800 | 11083934700 | 22750 | 22750 | 22750 | 22700 | 4044 |
| 255 | 20231208 | 142700 | 10992115550 | 22750 | 22750 | 22750 | 22700 | 2419 |
| 256 | 20231208 | 142600 | 10937155500 | 22700 | 22700 | 22750 | 22700 | 354 |
| 257 | 20231208 | 142500 | 10929104300 | 22700 | 22750 | 22750 | 22700 | 1199 |
| 258 | 20231208 | 142400 | 10901828800 | 22750 | 22750 | 22750 | 22700 | 371 |
| 259 | 20231208 | 142300 | 10893391450 | 22700 | 22750 | 22750 | 22700 | 346 |
| 260 | 20231208 | 142200 | 10885522100 | 22750 | 22750 | 22750 | 22700 | 364 |
| 261 | 20231208 | 142100 | 10877245800 | 22750 | 22750 | 22750 | 22700 | 517 |
| 262 | 20231208 | 142000 | 10865498800 | 22700 | 22750 | 22750 | 22700 | 407 |
| 263 | 20231208 | 141900 | 10856240500 | 22750 | 22700 | 22750 | 22700 | 276 |
| 264 | 20231208 | 141800 | 10849963250 | 22700 | 22700 | 22750 | 22700 | 18662 |
| 265 | 20231208 | 141700 | 10426232300 | 22700 | 22700 | 22700 | 22650 | 23525 |
| 266 | 20231208 | 141600 | 9892222900 | 22650 | 22700 | 22700 | 22650 | 398 |
| 267 | 20231208 | 141500 | 9883191000 | 22700 | 22700 | 22700 | 22650 | 426 |
| 268 | 20231208 | 141400 | 9873530950 | 22700 | 22700 | 22700 | 22650 | 352 |
| 269 | 20231208 | 141300 | 9865543300 | 22700 | 22650 | 22700 | 22650 | 7190 |
| 270 | 20231208 | 141200 | 9702669000 | 22700 | 22650 | 22700 | 22650 | 452 |
| 271 | 20231208 | 141100 | 9692417350 | 22700 | 22700 | 22700 | 22650 | 342 |
| 272 | 20231208 | 141000 | 9684656700 | 22700 | 22700 | 22700 | 22650 | 366 |
| 273 | 20231208 | 140900 | 9676350450 | 22650 | 22700 | 22700 | 22650 | 805 |
| 274 | 20231208 | 140800 | 9658083900 | 22650 | 22650 | 22700 | 22650 | 619 |
| 275 | 20231208 | 140700 | 9644046400 | 22700 | 22700 | 22700 | 22650 | 260 |
| 276 | 20231208 | 140600 | 9638147050 | 22700 | 22700 | 22700 | 22650 | 1432 |
| 277 | 20231208 | 140500 | 9605649050 | 22700 | 22700 | 22700 | 22650 | 314 |
| 278 | 20231208 | 140400 | 9598523350 | 22700 | 22700 | 22700 | 22650 | 333 |
| 279 | 20231208 | 140300 | 9590966000 | 22700 | 22700 | 22700 | 22650 | 499 |
| 280 | 20231208 | 140200 | 9579641100 | 22650 | 22700 | 22700 | 22650 | 343 |
| 281 | 20231208 | 140100 | 9571855500 | 22650 | 22700 | 22700 | 22650 | 183 |
| 282 | 20231208 | 140000 | 9567703000 | 22700 | 22700 | 22700 | 22650 | 326 |
| 283 | 20231208 | 135900 | 9560304500 | 22650 | 22700 | 22700 | 22650 | 419 |
| 284 | 20231208 | 135800 | 9550794200 | 22650 | 22650 | 22700 | 22650 | 270 |
| 285 | 20231208 | 135700 | 9544667300 | 22700 | 22700 | 22700 | 22650 | 602 |
| 286 | 20231208 | 135600 | 9531019350 | 22700 | 22700 | 22700 | 22650 | 1696 |
| 287 | 20231208 | 135500 | 9492521000 | 22700 | 22650 | 22700 | 22650 | 1627 |
| 288 | 20231208 | 135400 | 9455610000 | 22650 | 22700 | 22700 | 22650 | 1994 |
| 289 | 20231208 | 135300 | 9410356800 | 22700 | 22700 | 22700 | 22650 | 614 |
| 290 | 20231208 | 135200 | 9396440200 | 22650 | 22650 | 22700 | 22650 | 323 |
| 291 | 20231208 | 135100 | 9389112700 | 22650 | 22700 | 22700 | 22650 | 1082 |
| 292 | 20231208 | 135000 | 9364559300 | 22700 | 22700 | 22700 | 22650 | 287 |
| 293 | 20231208 | 134900 | 9358045500 | 22700 | 22700 | 22700 | 22650 | 535 |
| 294 | 20231208 | 134800 | 9345905750 | 22700 | 22700 | 22700 | 22650 | 590 |
| 295 | 20231208 | 134700 | 9332523250 | 22700 | 22700 | 22700 | 22650 | 205 |
| 296 | 20231208 | 134600 | 9327870000 | 22700 | 22700 | 22700 | 22650 | 700 |
| 297 | 20231208 | 134500 | 9311991550 | 22700 | 22700 | 22700 | 22650 | 2971 |
| 298 | 20231208 | 134400 | 9244682550 | 22700 | 22700 | 22700 | 22650 | 1327 |
| 299 | 20231208 | 134300 | 9214567450 | 22700 | 22700 | 22700 | 22650 | 392 |
| 300 | 20231208 | 134200 | 9205672500 | 22650 | 22700 | 22700 | 22650 | 472 |
| 301 | 20231208 | 134100 | 9194967750 | 22650 | 22700 | 22700 | 22650 | 438 |
| 302 | 20231208 | 134000 | 9185033550 | 22650 | 22650 | 22700 | 22650 | 29398 |
| 303 | 20231208 | 133900 | 8519159350 | 22650 | 22600 | 22650 | 22600 | 1093 |
| 304 | 20231208 | 133800 | 8494408150 | 22650 | 22650 | 22650 | 22600 | 357 |
| 305 | 20231208 | 133700 | 8486329900 | 22650 | 22600 | 22650 | 22600 | 478 |
| 306 | 20231208 | 133600 | 8475512000 | 22650 | 22650 | 22650 | 22600 | 502 |
| 307 | 20231208 | 133500 | 8464151100 | 22600 | 22600 | 22650 | 22600 | 1017 |
| 308 | 20231208 | 133400 | 8441131100 | 22650 | 22650 | 22650 | 22600 | 1746 |
| 309 | 20231208 | 133300 | 8401595550 | 22650 | 22600 | 22650 | 22600 | 443 |
| 310 | 20231208 | 133200 | 8391576700 | 22600 | 22650 | 22650 | 22600 | 660 |
| 311 | 20231208 | 133100 | 8376644200 | 22600 | 22650 | 22650 | 22600 | 287 |
| 312 | 20231208 | 133000 | 8370153650 | 22600 | 22650 | 22650 | 22600 | 672 |
| 313 | 20231208 | 132900 | 8354953250 | 22650 | 22600 | 22650 | 22600 | 804 |
| 314 | 20231208 | 132800 | 8336761200 | 22650 | 22600 | 22650 | 22600 | 486 |
| 315 | 20231208 | 132700 | 8325760500 | 22650 | 22650 | 22650 | 22600 | 396 |
| 316 | 20231208 | 132600 | 8316799650 | 22600 | 22650 | 22650 | 22600 | 689 |
| 317 | 20231208 | 132500 | 8301205750 | 22650 | 22650 | 22650 | 22600 | 724 |
| 318 | 20231208 | 132400 | 8284829450 | 22650 | 22650 | 22650 | 22600 | 1601 |
| 319 | 20231208 | 132300 | 8248573250 | 22650 | 22600 | 22650 | 22600 | 700 |
| 320 | 20231208 | 132200 | 8232727050 | 22650 | 22650 | 22650 | 22600 | 1510 |
| 321 | 20231208 | 132100 | 8198581550 | 22650 | 22650 | 22650 | 22600 | 719 |
| 322 | 20231208 | 132000 | 8182318100 | 22600 | 22650 | 22650 | 22600 | 862 |
| 323 | 20231208 | 131900 | 8162802350 | 22650 | 22600 | 22650 | 22600 | 624 |
| 324 | 20231208 | 131800 | 8148674250 | 22650 | 22600 | 22650 | 22600 | 314 |
| 325 | 20231208 | 131700 | 8141569950 | 22650 | 22600 | 22650 | 22600 | 152 |
| 326 | 20231208 | 131600 | 8138134000 | 22650 | 22650 | 22650 | 22600 | 413 |
| 327 | 20231208 | 131500 | 8128786550 | 22600 | 22650 | 22650 | 22600 | 382 |
| 328 | 20231208 | 131400 | 8120144750 | 22600 | 22650 | 22650 | 22600 | 777 |
| 329 | 20231208 | 131300 | 8102571450 | 22650 | 22650 | 22650 | 22600 | 182 |
| 330 | 20231208 | 131200 | 8098451350 | 22600 | 22650 | 22650 | 22600 | 251 |
| 331 | 20231208 | 131100 | 8092773050 | 22650 | 22650 | 22650 | 22600 | 251 |
| 332 | 20231208 | 131000 | 8087092500 | 22650 | 22650 | 22650 | 22600 | 250 |
| 333 | 20231208 | 130900 | 8081430400 | 22650 | 22650 | 22650 | 22600 | 1137 |
| 334 | 20231208 | 130800 | 8055679900 | 22600 | 22650 | 22650 | 22600 | 276 |
| 335 | 20231208 | 130700 | 8049435450 | 22650 | 22650 | 22650 | 22600 | 204 |
| 336 | 20231208 | 130600 | 8044814950 | 22650 | 22600 | 22650 | 22600 | 748 |
| 337 | 20231208 | 130500 | 8027898600 | 22600 | 22650 | 22650 | 22600 | 225 |
| 338 | 20231208 | 130400 | 8022804100 | 22650 | 22650 | 22650 | 22600 | 279 |
| 339 | 20231208 | 130300 | 8016486750 | 22650 | 22650 | 22650 | 22600 | 500 |
| 340 | 20231208 | 130200 | 8005174250 | 22650 | 22600 | 22650 | 22600 | 1792 |
| 341 | 20231208 | 130100 | 7964668300 | 22650 | 22600 | 22650 | 22600 | 71 |
| 342 | 20231208 | 130000 | 7963060900 | 22600 | 22650 | 22650 | 22600 | 198 |
| 343 | 20231208 | 125900 | 7958576800 | 22650 | 22650 | 22650 | 22600 | 41 |
| 344 | 20231208 | 125800 | 7957648350 | 22650 | 22650 | 22650 | 22600 | 1321 |
| 345 | 20231208 | 125700 | 7927778050 | 22650 | 22650 | 22650 | 22600 | 302 |
| 346 | 20231208 | 125600 | 7920946500 | 22600 | 22650 | 22650 | 22600 | 1071 |
| 347 | 20231208 | 125500 | 7896689000 | 22650 | 22600 | 22650 | 22600 | 131 |
| 348 | 20231208 | 125400 | 7893723050 | 22650 | 22650 | 22650 | 22600 | 365 |
| 349 | 20231208 | 125300 | 7885455900 | 22650 | 22600 | 22650 | 22600 | 519 |
| 350 | 20231208 | 125200 | 7873711850 | 22600 | 22650 | 22650 | 22600 | 180 |
| 351 | 20231208 | 125100 | 7869635400 | 22650 | 22650 | 22650 | 22600 | 1227 |
| 352 | 20231208 | 125000 | 7841847750 | 22600 | 22650 | 22650 | 22600 | 228 |
| 353 | 20231208 | 124900 | 7836684600 | 22600 | 22600 | 22650 | 22600 | 305 |
| 354 | 20231208 | 124800 | 7829779950 | 22600 | 22600 | 22650 | 22600 | 1106 |
| 355 | 20231208 | 124700 | 7804769300 | 22650 | 22600 | 22650 | 22600 | 729 |
| 356 | 20231208 | 124600 | 7788269550 | 22650 | 22600 | 22650 | 22600 | 905 |
| 357 | 20231208 | 124500 | 7767806800 | 22600 | 22650 | 22650 | 22600 | 100 |
| 358 | 20231208 | 124400 | 7765545150 | 22600 | 22600 | 22650 | 22600 | 528 |
| 359 | 20231208 | 124300 | 7753608000 | 22600 | 22650 | 22650 | 22600 | 895 |
| 360 | 20231208 | 124200 | 7733356100 | 22650 | 22600 | 22650 | 22600 | 129 |
| 361 | 20231208 | 124100 | 7730435350 | 22600 | 22650 | 22650 | 22600 | 995 |
| 362 | 20231208 | 124000 | 7707913950 | 22650 | 22650 | 22650 | 22600 | 1816 |
| 363 | 20231208 | 123900 | 7666782900 | 22650 | 22600 | 22650 | 22600 | 665 |
| 364 | 20231208 | 123800 | 7651722250 | 22600 | 22650 | 22650 | 22600 | 248 |
| 365 | 20231208 | 123700 | 7646107850 | 22650 | 22650 | 22650 | 22600 | 246 |
| 366 | 20231208 | 123600 | 7640536000 | 22650 | 22650 | 22650 | 22600 | 331 |
| 367 | 20231208 | 123500 | 7633039050 | 22650 | 22650 | 22650 | 22600 | 195 |
| 368 | 20231208 | 123400 | 7628626400 | 22650 | 22600 | 22650 | 22600 | 243 |
| 369 | 20231208 | 123300 | 7623127200 | 22650 | 22600 | 22650 | 22600 | 528 |
| 370 | 20231208 | 123200 | 7611183600 | 22650 | 22650 | 22650 | 22600 | 479 |
| 371 | 20231208 | 123100 | 7600347550 | 22650 | 22650 | 22650 | 22600 | 400 |
| 372 | 20231208 | 123000 | 7591300250 | 22650 | 22600 | 22650 | 22600 | 159 |
| 373 | 20231208 | 122900 | 7587702550 | 22600 | 22650 | 22650 | 22600 | 156 |
| 374 | 20231208 | 122800 | 7584174800 | 22650 | 22650 | 22650 | 22600 | 1812 |
| 375 | 20231208 | 122700 | 7543159100 | 22650 | 22600 | 22650 | 22600 | 210 |
| 376 | 20231208 | 122600 | 7538410250 | 22600 | 22600 | 22650 | 22600 | 290 |
| 377 | 20231208 | 122500 | 7531849200 | 22600 | 22650 | 22650 | 22600 | 5215 |
| 378 | 20231208 | 122400 | 7413735700 | 22650 | 22650 | 22650 | 22600 | 1890 |
| 379 | 20231208 | 122300 | 7370936000 | 22650 | 22650 | 22700 | 22600 | 5287 |
| 380 | 20231208 | 122200 | 7251207150 | 22650 | 22700 | 22700 | 22650 | 462 |
| 381 | 20231208 | 122100 | 7240739600 | 22700 | 22650 | 22700 | 22650 | 307 |
| 382 | 20231208 | 122000 | 7233773050 | 22700 | 22700 | 22700 | 22650 | 254 |
| 383 | 20231208 | 121900 | 7228015600 | 22700 | 22700 | 22700 | 22650 | 1211 |
| 384 | 20231208 | 121800 | 7200568950 | 22700 | 22650 | 22700 | 22650 | 9873 |
| 385 | 20231208 | 121700 | 6976938350 | 22650 | 22650 | 22650 | 22600 | 128 |
| 386 | 20231208 | 121600 | 6974040950 | 22650 | 22650 | 22650 | 22600 | 1177 |
| 387 | 20231208 | 121500 | 6947382000 | 22600 | 22700 | 22700 | 22600 | 10844 |
| 388 | 20231208 | 121400 | 6701764600 | 22700 | 22650 | 22700 | 22650 | 164 |
| 389 | 20231208 | 121300 | 6698042400 | 22700 | 22700 | 22700 | 22650 | 308 |
| 390 | 20231208 | 121200 | 6691059450 | 22700 | 22650 | 22700 | 22650 | 407 |
| 391 | 20231208 | 121100 | 6681831600 | 22700 | 22700 | 22700 | 22650 | 336 |
| 392 | 20231208 | 121000 | 6674219800 | 22650 | 22650 | 22700 | 22650 | 114 |
| 393 | 20231208 | 120900 | 6671632900 | 22650 | 22650 | 22700 | 22650 | 382 |
| 394 | 20231208 | 120800 | 6662967700 | 22700 | 22650 | 22700 | 22650 | 240 |
| 395 | 20231208 | 120700 | 6657524800 | 22700 | 22700 | 22700 | 22650 | 306 |
| 396 | 20231208 | 120600 | 6650589150 | 22700 | 22650 | 22700 | 22650 | 1015 |
| 397 | 20231208 | 120500 | 6627551950 | 22700 | 22700 | 22700 | 22650 | 117 |
| 398 | 20231208 | 120400 | 6624897750 | 22700 | 22650 | 22700 | 22650 | 283 |
| 399 | 20231208 | 120300 | 6618478150 | 22700 | 22650 | 22700 | 22650 | 202 |
| 400 | 20231208 | 120200 | 6613898900 | 22700 | 22650 | 22700 | 22650 | 317 |
| 401 | 20231208 | 120100 | 6606703650 | 22650 | 22700 | 22700 | 22650 | 370 |
| 402 | 20231208 | 120000 | 6598317950 | 22650 | 22650 | 22700 | 22650 | 755 |
| 403 | 20231208 | 115900 | 6581213000 | 22650 | 22700 | 22700 | 22650 | 271 |
| 404 | 20231208 | 115800 | 6575061900 | 22650 | 22700 | 22700 | 22650 | 362 |
| 405 | 20231208 | 115700 | 6566852100 | 22700 | 22650 | 22700 | 22650 | 305 |
| 406 | 20231208 | 115600 | 6559939200 | 22700 | 22700 | 22700 | 22650 | 317 |
| 407 | 20231208 | 115500 | 6552743600 | 22650 | 22700 | 22700 | 22650 | 218 |
| 408 | 20231208 | 115400 | 6547795600 | 22700 | 22700 | 22700 | 22650 | 329 |
| 409 | 20231208 | 115300 | 6540327750 | 22700 | 22700 | 22700 | 22650 | 967 |
| 410 | 20231208 | 115200 | 6518377300 | 22700 | 22700 | 22700 | 22650 | 300 |
| 411 | 20231208 | 115100 | 6511569900 | 22650 | 22700 | 22700 | 22650 | 153 |
| 412 | 20231208 | 115000 | 6508096850 | 22700 | 22700 | 22700 | 22650 | 916 |
| 413 | 20231208 | 114900 | 6487304400 | 22650 | 22700 | 22700 | 22650 | 654 |
| 414 | 20231208 | 114800 | 6472472850 | 22700 | 22650 | 22700 | 22650 | 142 |
| 415 | 20231208 | 114700 | 6469251350 | 22700 | 22700 | 22700 | 22650 | 358 |
| 416 | 20231208 | 114600 | 6461124950 | 22650 | 22700 | 22700 | 22650 | 275 |
| 417 | 20231208 | 114500 | 6454886500 | 22650 | 22650 | 22700 | 22650 | 1544 |
| 418 | 20231208 | 114400 | 6419898250 | 22700 | 22700 | 22700 | 22650 | 349 |
| 419 | 20231208 | 114300 | 6411980750 | 22650 | 22700 | 22700 | 22650 | 365 |
| 420 | 20231208 | 114200 | 6403701100 | 22650 | 22700 | 22700 | 22650 | 117 |
| 421 | 20231208 | 114100 | 6401045400 | 22650 | 22650 | 22700 | 22650 | 433 |
| 422 | 20231208 | 114000 | 6391222150 | 22700 | 22700 | 22700 | 22700 | 302 |
| 423 | 20231208 | 113900 | 6384366750 | 22700 | 22700 | 22700 | 22650 | 1447 |
| 424 | 20231208 | 113800 | 6351520350 | 22700 | 22700 | 22700 | 22650 | 283 |
| 425 | 20231208 | 113700 | 6345098000 | 22700 | 22700 | 22700 | 22650 | 157 |
| 426 | 20231208 | 113600 | 6341534500 | 22700 | 22700 | 22700 | 22650 | 325 |
| 427 | 20231208 | 113500 | 6334162200 | 22650 | 22700 | 22700 | 22650 | 1343 |
| 428 | 20231208 | 113400 | 6303691900 | 22700 | 22700 | 22700 | 22650 | 471 |
| 429 | 20231208 | 113300 | 6293000700 | 22700 | 22700 | 22700 | 22650 | 524 |
| 430 | 20231208 | 113200 | 6281120750 | 22650 | 22700 | 22700 | 22650 | 224 |
| 431 | 20231208 | 113100 | 6276038500 | 22650 | 22650 | 22700 | 22650 | 2062 |
| 432 | 20231208 | 113000 | 6229324200 | 22600 | 22650 | 22650 | 22600 | 416 |
| 433 | 20231208 | 112900 | 6219905150 | 22650 | 22650 | 22650 | 22600 | 1570 |
| 434 | 20231208 | 112800 | 6184344900 | 22650 | 22650 | 22650 | 22600 | 196 |
| 435 | 20231208 | 112700 | 6179908150 | 22600 | 22650 | 22650 | 22600 | 347 |
| 436 | 20231208 | 112600 | 6172049050 | 22600 | 22650 | 22650 | 22600 | 235 |
| 437 | 20231208 | 112500 | 6166727750 | 22650 | 22600 | 22650 | 22600 | 636 |
| 438 | 20231208 | 112400 | 6152347900 | 22650 | 22650 | 22650 | 22600 | 317 |
| 439 | 20231208 | 112300 | 6145168000 | 22650 | 22650 | 22650 | 22600 | 686 |
| 440 | 20231208 | 112200 | 6129648050 | 22650 | 22650 | 22650 | 22600 | 763 |
| 441 | 20231208 | 112100 | 6112391850 | 22600 | 22650 | 22650 | 22600 | 2073 |
| 442 | 20231208 | 112000 | 6065492200 | 22600 | 22650 | 22650 | 22600 | 277 |
| 443 | 20231208 | 111900 | 6059218700 | 22650 | 22650 | 22650 | 22600 | 384 |
| 444 | 20231208 | 111800 | 6050526550 | 22600 | 22650 | 22650 | 22600 | 1913 |
| 445 | 20231208 | 111700 | 6007279800 | 22600 | 22650 | 22650 | 22600 | 760 |
| 446 | 20231208 | 111600 | 5990095350 | 22650 | 22650 | 22650 | 22600 | 272 |
| 447 | 20231208 | 111500 | 5983935500 | 22650 | 22650 | 22650 | 22600 | 1206 |
| 448 | 20231208 | 111400 | 5956620150 | 22650 | 22650 | 22650 | 22600 | 323 |
| 449 | 20231208 | 111300 | 5949304750 | 22650 | 22600 | 22650 | 22600 | 678 |
| 450 | 20231208 | 111200 | 5933961750 | 22600 | 22650 | 22650 | 22600 | 1292 |
| 451 | 20231208 | 111100 | 5904749300 | 22600 | 22600 | 22650 | 22600 | 447 |
| 452 | 20231208 | 111000 | 5894636100 | 22600 | 22600 | 22650 | 22600 | 305 |
| 453 | 20231208 | 110900 | 5887730400 | 22600 | 22650 | 22650 | 22600 | 632 |
| 454 | 20231208 | 110800 | 5873434050 | 22600 | 22650 | 22650 | 22600 | 451 |
| 455 | 20231208 | 110700 | 5863222100 | 22650 | 22650 | 22650 | 22600 | 613 |
| 456 | 20231208 | 110600 | 5849338250 | 22600 | 22600 | 22650 | 22600 | 2593 |
| 457 | 20231208 | 110500 | 5790676300 | 22600 | 22650 | 22650 | 22600 | 236 |
| 458 | 20231208 | 110400 | 5785336450 | 22650 | 22650 | 22650 | 22600 | 249 |
| 459 | 20231208 | 110300 | 5779699400 | 22650 | 22600 | 22650 | 22600 | 529 |
| 460 | 20231208 | 110200 | 5767722400 | 22650 | 22600 | 22650 | 22600 | 89 |
| 461 | 20231208 | 110100 | 5765706950 | 22650 | 22600 | 22650 | 22600 | 547 |
| 462 | 20231208 | 110000 | 5753324500 | 22650 | 22650 | 22650 | 22600 | 694 |
| 463 | 20231208 | 105900 | 5737605450 | 22650 | 22650 | 22700 | 22650 | 3306 |
| 464 | 20231208 | 105800 | 5662722850 | 22700 | 22650 | 22700 | 22650 | 933 |
| 465 | 20231208 | 105700 | 5641586050 | 22650 | 22700 | 22700 | 22650 | 340 |
| 466 | 20231208 | 105600 | 5633876600 | 22700 | 22700 | 22700 | 22650 | 154 |
| 467 | 20231208 | 105500 | 5630385150 | 22700 | 22650 | 22700 | 22650 | 372 |
| 468 | 20231208 | 105400 | 5621951850 | 22650 | 22700 | 22700 | 22650 | 903 |
| 469 | 20231208 | 105300 | 5601454400 | 22650 | 22700 | 22700 | 22650 | 266 |
| 470 | 20231208 | 105200 | 5595416250 | 22700 | 22700 | 22700 | 22650 | 547 |
| 471 | 20231208 | 105100 | 5582999700 | 22700 | 22700 | 22700 | 22650 | 122 |
| 472 | 20231208 | 105000 | 5580230800 | 22700 | 22700 | 22700 | 22650 | 27 |
| 473 | 20231208 | 104900 | 5579618350 | 22700 | 22650 | 22700 | 22650 | 219 |
| 474 | 20231208 | 104800 | 5574652300 | 22650 | 22700 | 22700 | 22650 | 426 |
| 475 | 20231208 | 104700 | 5564997600 | 22700 | 22650 | 22700 | 22650 | 150 |
| 476 | 20231208 | 104600 | 5561593900 | 22700 | 22700 | 22700 | 22700 | 159 |
| 477 | 20231208 | 104500 | 5557984600 | 22700 | 22700 | 22700 | 22650 | 1244 |
| 478 | 20231208 | 104400 | 5529756350 | 22700 | 22700 | 22700 | 22650 | 776 |
| 479 | 20231208 | 104300 | 5512152950 | 22700 | 22650 | 22700 | 22650 | 176 |
| 480 | 20231208 | 104200 | 5508162050 | 22700 | 22700 | 22700 | 22650 | 345 |
| 481 | 20231208 | 104100 | 5500340650 | 22700 | 22700 | 22700 | 22650 | 101 |
| 482 | 20231208 | 104000 | 5498048250 | 22700 | 22650 | 22700 | 22650 | 622 |
| 483 | 20231208 | 103900 | 5483954700 | 22700 | 22700 | 22700 | 22650 | 278 |
| 484 | 20231208 | 103800 | 5477651250 | 22700 | 22700 | 22700 | 22650 | 160 |
| 485 | 20231208 | 103700 | 5474022450 | 22650 | 22700 | 22700 | 22650 | 334 |
| 486 | 20231208 | 103600 | 5466452600 | 22700 | 22700 | 22700 | 22650 | 352 |
| 487 | 20231208 | 103500 | 5458472650 | 22700 | 22650 | 22700 | 22650 | 3123 |
| 488 | 20231208 | 103400 | 5387733350 | 22650 | 22600 | 22650 | 22600 | 346 |
| 489 | 20231208 | 103300 | 5379897350 | 22650 | 22650 | 22650 | 22600 | 38 |
| 490 | 20231208 | 103200 | 5379037750 | 22650 | 22650 | 22650 | 22600 | 2036 |
| 491 | 20231208 | 103100 | 5332922800 | 22650 | 22650 | 22650 | 22600 | 322 |
| 492 | 20231208 | 103000 | 5325639550 | 22650 | 22650 | 22650 | 22600 | 1528 |
| 493 | 20231208 | 102900 | 5291097250 | 22650 | 22650 | 22650 | 22600 | 357 |
| 494 | 20231208 | 102800 | 5283016350 | 22650 | 22650 | 22650 | 22600 | 1240 |
| 495 | 20231208 | 102700 | 5254930700 | 22650 | 22650 | 22650 | 22600 | 540 |
| 496 | 20231208 | 102600 | 5242725100 | 22650 | 22650 | 22650 | 22600 | 1715 |
| 497 | 20231208 | 102500 | 5203891850 | 22600 | 22600 | 22650 | 22600 | 115 |
| 498 | 20231208 | 102400 | 5201291800 | 22600 | 22650 | 22650 | 22600 | 351 |
| 499 | 20231208 | 102300 | 5193348300 | 22600 | 22650 | 22650 | 22600 | 503 |
| 500 | 20231208 | 102200 | 5181971250 | 22600 | 22600 | 22650 | 22600 | 3762 |
| 501 | 20231208 | 102100 | 5096817300 | 22600 | 22650 | 22700 | 22600 | 4846 |
| 502 | 20231208 | 102000 | 4987068700 | 22650 | 22700 | 22700 | 22650 | 121 |
| 503 | 20231208 | 101900 | 4984322300 | 22700 | 22700 | 22700 | 22650 | 109 |
| 504 | 20231208 | 101800 | 4981848900 | 22650 | 22650 | 22700 | 22650 | 311 |
| 505 | 20231208 | 101700 | 4974795950 | 22700 | 22700 | 22700 | 22650 | 678 |
| 506 | 20231208 | 101600 | 4959423100 | 22700 | 22750 | 22750 | 22700 | 1999 |
| 507 | 20231208 | 101500 | 4914042200 | 22700 | 22700 | 22750 | 22700 | 1159 |
| 508 | 20231208 | 101400 | 4887724300 | 22750 | 22750 | 22750 | 22700 | 331 |
| 509 | 20231208 | 101300 | 4880200100 | 22750 | 22700 | 22750 | 22700 | 437 |
| 510 | 20231208 | 101200 | 4870265350 | 22750 | 22700 | 22750 | 22700 | 190 |
| 511 | 20231208 | 101100 | 4865943700 | 22700 | 22750 | 22750 | 22700 | 502 |
| 512 | 20231208 | 101000 | 4854544300 | 22750 | 22750 | 22750 | 22700 | 912 |
| 513 | 20231208 | 100900 | 4833796650 | 22700 | 22700 | 22750 | 22650 | 9853 |
| 514 | 20231208 | 100800 | 4610108950 | 22650 | 22700 | 22700 | 22650 | 566 |
| 515 | 20231208 | 100700 | 4597266850 | 22700 | 22650 | 22700 | 22650 | 400 |
| 516 | 20231208 | 100600 | 4588205500 | 22700 | 22700 | 22700 | 22650 | 551 |
| 517 | 20231208 | 100500 | 4575719600 | 22700 | 22700 | 22700 | 22650 | 256 |
| 518 | 20231208 | 100400 | 4569917100 | 22650 | 22650 | 22700 | 22650 | 709 |
| 519 | 20231208 | 100300 | 4553854200 | 22650 | 22700 | 22700 | 22650 | 1121 |
| 520 | 20231208 | 100200 | 4528416450 | 22700 | 22700 | 22700 | 22650 | 113 |
| 521 | 20231208 | 100100 | 4525851750 | 22700 | 22700 | 22700 | 22650 | 180 |
| 522 | 20231208 | 100000 | 4521770300 | 22650 | 22700 | 22700 | 22650 | 430 |
| 523 | 20231208 | 095900 | 4512012800 | 22700 | 22700 | 22700 | 22650 | 881 |
| 524 | 20231208 | 095800 | 4492014550 | 22700 | 22650 | 22700 | 22650 | 706 |
| 525 | 20231208 | 095700 | 4476010750 | 22700 | 22650 | 22700 | 22650 | 373 |
| 526 | 20231208 | 095600 | 4467551300 | 22700 | 22700 | 22700 | 22650 | 334 |
| 527 | 20231208 | 095500 | 4459976100 | 22700 | 22700 | 22700 | 22650 | 368 |
| 528 | 20231208 | 095400 | 4451631700 | 22700 | 22700 | 22700 | 22650 | 294 |
| 529 | 20231208 | 095300 | 4444963350 | 22700 | 22700 | 22700 | 22650 | 879 |
| 530 | 20231208 | 095200 | 4425015050 | 22650 | 22700 | 22700 | 22650 | 272 |
| 531 | 20231208 | 095100 | 4418844000 | 22700 | 22700 | 22700 | 22650 | 2020 |
| 532 | 20231208 | 095000 | 4373077850 | 22700 | 22600 | 22700 | 22600 | 150 |
| 533 | 20231208 | 094900 | 4369677800 | 22600 | 22650 | 22650 | 22600 | 1491 |
| 534 | 20231208 | 094800 | 4335907650 | 22600 | 22650 | 22650 | 22600 | 1403 |
| 535 | 20231208 | 094700 | 4304130000 | 22650 | 22650 | 22700 | 22600 | 4545 |
| 536 | 20231208 | 094600 | 4201192950 | 22700 | 22700 | 22700 | 22650 | 258 |
| 537 | 20231208 | 094500 | 4195336950 | 22650 | 22700 | 22700 | 22650 | 1375 |
| 538 | 20231208 | 094400 | 4164137500 | 22650 | 22650 | 22650 | 22650 | 1085 |
| 539 | 20231208 | 094300 | 4139562250 | 22650 | 22650 | 22650 | 22600 | 805 |
| 540 | 20231208 | 094200 | 4121332700 | 22600 | 22700 | 22700 | 22600 | 3334 |
| 541 | 20231208 | 094100 | 4045806350 | 22700 | 22700 | 22700 | 22650 | 365 |
| 542 | 20231208 | 094000 | 4037521200 | 22700 | 22650 | 22700 | 22650 | 640 |
| 543 | 20231208 | 093900 | 4023001350 | 22700 | 22700 | 22700 | 22650 | 338 |
| 544 | 20231208 | 093800 | 4015330000 | 22700 | 22700 | 22700 | 22650 | 517 |
| 545 | 20231208 | 093700 | 4003601900 | 22700 | 22700 | 22750 | 22650 | 2362 |
| 546 | 20231208 | 093600 | 3949984100 | 22750 | 22750 | 22750 | 22700 | 271 |
| 547 | 20231208 | 093500 | 3943821650 | 22750 | 22850 | 22850 | 22700 | 4667 |
| 548 | 20231208 | 093400 | 3837467750 | 22850 | 22800 | 22850 | 22750 | 3681 |
| 549 | 20231208 | 093300 | 3753459450 | 22800 | 22850 | 22850 | 22750 | 7124 |
| 550 | 20231208 | 093200 | 3590934250 | 22850 | 22800 | 22850 | 22750 | 6855 |
| 551 | 20231208 | 093100 | 3434638050 | 22800 | 22800 | 22800 | 22750 | 9682 |
| 552 | 20231208 | 093000 | 3213893550 | 22800 | 22800 | 22800 | 22750 | 4219 |
| 553 | 20231208 | 092900 | 3117720950 | 22800 | 22800 | 22800 | 22700 | 4213 |
| 554 | 20231208 | 092800 | 3021807200 | 22800 | 22750 | 22800 | 22700 | 5022 |
| 555 | 20231208 | 092700 | 2907568650 | 22750 | 22700 | 22750 | 22700 | 3195 |
| 556 | 20231208 | 092600 | 2834887000 | 22750 | 22650 | 22750 | 22600 | 6835 |
| 557 | 20231208 | 092500 | 2679792300 | 22650 | 22600 | 22650 | 22550 | 7086 |
| 558 | 20231208 | 092400 | 2519584600 | 22550 | 22550 | 22600 | 22550 | 1312 |
| 559 | 20231208 | 092300 | 2489970450 | 22550 | 22600 | 22600 | 22550 | 3215 |
| 560 | 20231208 | 092200 | 2417383450 | 22600 | 22600 | 22600 | 22600 | 516 |
| 561 | 20231208 | 092100 | 2405721850 | 22600 | 22600 | 22600 | 22550 | 526 |
| 562 | 20231208 | 092000 | 2393834550 | 22600 | 22600 | 22650 | 22600 | 3537 |
| 563 | 20231208 | 091900 | 2313887600 | 22600 | 22600 | 22650 | 22600 | 820 |
| 564 | 20231208 | 091800 | 2295348000 | 22650 | 22600 | 22650 | 22550 | 1829 |
| 565 | 20231208 | 091700 | 2254012600 | 22600 | 22600 | 22650 | 22550 | 5975 |
| 566 | 20231208 | 091600 | 2118980200 | 22550 | 22600 | 22600 | 22550 | 3620 |
| 567 | 20231208 | 091500 | 2037244150 | 22550 | 22600 | 22600 | 22550 | 1085 |
| 568 | 20231208 | 091400 | 2012746600 | 22600 | 22600 | 22600 | 22550 | 796 |
| 569 | 20231208 | 091300 | 1994782650 | 22600 | 22550 | 22600 | 22550 | 530 |
| 570 | 20231208 | 091200 | 1982821150 | 22550 | 22600 | 22600 | 22550 | 2723 |
| 571 | 20231208 | 091100 | 1921305500 | 22550 | 22600 | 22600 | 22550 | 2046 |
| 572 | 20231208 | 091000 | 1875146900 | 22550 | 22600 | 22650 | 22550 | 2568 |
| 573 | 20231208 | 090900 | 1817120900 | 22650 | 22600 | 22650 | 22600 | 5405 |
| 574 | 20231208 | 090800 | 1694963800 | 22600 | 22650 | 22700 | 22600 | 3222 |
| 575 | 20231208 | 090700 | 1621984500 | 22650 | 22700 | 22700 | 22650 | 777 |
| 576 | 20231208 | 090600 | 1604379950 | 22700 | 22700 | 22700 | 22600 | 8777 |
| 577 | 20231208 | 090500 | 1405584600 | 22700 | 22650 | 22700 | 22650 | 2067 |
| 578 | 20231208 | 090400 | 1358711350 | 22650 | 22650 | 22700 | 22650 | 4512 |
| 579 | 20231208 | 090300 | 1256378700 | 22700 | 22700 | 22700 | 22650 | 1982 |
| 580 | 20231208 | 090200 | 1211476950 | 22700 | 22750 | 22750 | 22650 | 5641 |
| 581 | 20231208 | 090100 | 1083266250 | 22750 | 22900 | 22900 | 22700 | 6711 |
| 582 | 20231208 | 090000 | 930351500 | 22850 | 22700 | 22900 | 22700 | 40855 |