31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 55353 |
| 3 | 20240116 | 183900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240116 | 183800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240116 | 183700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240116 | 183600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240116 | 183500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240116 | 183400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240116 | 183300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240116 | 183200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240116 | 183100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240116 | 183000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240116 | 182900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240116 | 182800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240116 | 182700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240116 | 182600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240116 | 182500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240116 | 182400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240116 | 182300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240116 | 182200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240116 | 182100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240116 | 182000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240116 | 181900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240116 | 181800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240116 | 181700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240116 | 181600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240116 | 181500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240116 | 181400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240116 | 181300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240116 | 181200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240116 | 181100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240116 | 181000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 55353 |
| 33 | 20240116 | 180900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240116 | 180800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240116 | 180700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240116 | 180600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240116 | 180500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240116 | 180400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240116 | 180300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240116 | 180200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240116 | 180100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240116 | 180000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240116 | 175900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240116 | 175800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240116 | 175700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240116 | 175600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240116 | 175500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240116 | 175400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240116 | 175300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240116 | 175200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240116 | 175100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240116 | 175000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240116 | 174900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240116 | 174800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240116 | 174700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240116 | 174600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240116 | 174500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240116 | 174400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240116 | 174300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240116 | 174200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240116 | 174100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240116 | 174000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 55353 |
| 63 | 20240116 | 173900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240116 | 173800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240116 | 173700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240116 | 173600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240116 | 173500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240116 | 173400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240116 | 173300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240116 | 173200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240116 | 173100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240116 | 173000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240116 | 172900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240116 | 172800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240116 | 172700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240116 | 172600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240116 | 172500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240116 | 172400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240116 | 172300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240116 | 172200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240116 | 172100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240116 | 172000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240116 | 171900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240116 | 171800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240116 | 171700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240116 | 171600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240116 | 171500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240116 | 171400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240116 | 171300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240116 | 171200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240116 | 171100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240116 | 171000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 55353 |
| 93 | 20240116 | 170900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240116 | 170800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240116 | 170700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240116 | 170600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240116 | 170500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240116 | 170400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240116 | 170300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240116 | 170200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240116 | 170100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240116 | 170000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240116 | 165900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240116 | 165800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240116 | 165700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240116 | 165600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240116 | 165500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240116 | 165400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240116 | 165300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240116 | 165200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240116 | 165100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240116 | 165000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240116 | 164900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240116 | 164800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240116 | 164700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240116 | 164600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240116 | 164500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240116 | 164400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240116 | 164300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240116 | 164200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240116 | 164100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240116 | 164000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 55353 |
| 123 | 20240116 | 163900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240116 | 163800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240116 | 163700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240116 | 163600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240116 | 163500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240116 | 163400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240116 | 163300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240116 | 163200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240116 | 163100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240116 | 163000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240116 | 162900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240116 | 162800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240116 | 162700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240116 | 162600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240116 | 162500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240116 | 162400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240116 | 162300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240116 | 162200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240116 | 162100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240116 | 162000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240116 | 161900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240116 | 161800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240116 | 161700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240116 | 161600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240116 | 161500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240116 | 161400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240116 | 161300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240116 | 161200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240116 | 161100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240116 | 161000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 55353 |
| 153 | 20240116 | 160900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240116 | 160800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240116 | 160700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240116 | 160600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240116 | 160500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240116 | 160400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240116 | 160300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240116 | 160200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240116 | 160100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240116 | 160000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240116 | 155900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240116 | 155800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240116 | 155700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240116 | 155600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240116 | 155500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240116 | 155400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240116 | 155300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240116 | 155200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240116 | 155100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240116 | 155000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240116 | 154900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240116 | 154800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240116 | 154700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240116 | 154600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240116 | 154500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240116 | 154400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240116 | 154300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240116 | 154200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240116 | 154100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240116 | 154000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 55353 |
| 183 | 20240116 | 153900 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240116 | 153800 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240116 | 153700 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240116 | 153600 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240116 | 153500 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240116 | 153400 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240116 | 153300 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240116 | 153200 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240116 | 153100 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240116 | 153000 | 14361520650 | 22650 | 22650 | 22650 | 22650 | 55353 |
| 193 | 20240116 | 152900 | 13107775200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240116 | 152800 | 13107775200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240116 | 152700 | 13107775200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240116 | 152600 | 13107775200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240116 | 152500 | 13107775200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240116 | 152400 | 13107775200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240116 | 152300 | 13107775200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240116 | 152200 | 13107775200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240116 | 152100 | 13107775200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240116 | 152000 | 13107775200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240116 | 151900 | 13107775200 | 22650 | 22650 | 22650 | 22600 | 1355 |
| 204 | 20240116 | 151800 | 13077106900 | 22650 | 22650 | 22650 | 22600 | 1640 |
| 205 | 20240116 | 151700 | 13040008600 | 22650 | 22600 | 22650 | 22600 | 842 |
| 206 | 20240116 | 151600 | 13020954350 | 22600 | 22600 | 22650 | 22600 | 1388 |
| 207 | 20240116 | 151500 | 12989550300 | 22600 | 22600 | 22650 | 22600 | 1563 |
| 208 | 20240116 | 151400 | 12954152550 | 22650 | 22600 | 22650 | 22600 | 1131 |
| 209 | 20240116 | 151300 | 12928556550 | 22650 | 22650 | 22650 | 22600 | 1874 |
| 210 | 20240116 | 151200 | 12886127100 | 22650 | 22600 | 22650 | 22600 | 583 |
| 211 | 20240116 | 151100 | 12872924800 | 22600 | 22650 | 22650 | 22600 | 764 |
| 212 | 20240116 | 151000 | 12855637500 | 22600 | 22650 | 22650 | 22600 | 1238 |
| 213 | 20240116 | 150900 | 12827631950 | 22650 | 22650 | 22650 | 22600 | 2093 |
| 214 | 20240116 | 150800 | 12780233400 | 22650 | 22650 | 22650 | 22600 | 713 |
| 215 | 20240116 | 150700 | 12764102650 | 22600 | 22550 | 22650 | 22550 | 4231 |
| 216 | 20240116 | 150600 | 12668488150 | 22600 | 22600 | 22600 | 22550 | 5090 |
| 217 | 20240116 | 150500 | 12553471900 | 22600 | 22600 | 22600 | 22550 | 926 |
| 218 | 20240116 | 150400 | 12532561950 | 22600 | 22600 | 22600 | 22550 | 3358 |
| 219 | 20240116 | 150300 | 12456743800 | 22600 | 22550 | 22600 | 22550 | 9815 |
| 220 | 20240116 | 150200 | 12235010000 | 22550 | 22550 | 22600 | 22550 | 2434 |
| 221 | 20240116 | 150100 | 12180081200 | 22550 | 22600 | 22600 | 22550 | 1251 |
| 222 | 20240116 | 150000 | 12151845250 | 22600 | 22600 | 22600 | 22550 | 1143 |
| 223 | 20240116 | 145900 | 12126051250 | 22600 | 22550 | 22600 | 22550 | 1118 |
| 224 | 20240116 | 145800 | 12100824600 | 22550 | 22550 | 22600 | 22550 | 910 |
| 225 | 20240116 | 145700 | 12080288400 | 22550 | 22550 | 22600 | 22550 | 1922 |
| 226 | 20240116 | 145600 | 12036919900 | 22600 | 22600 | 22650 | 22550 | 9775 |
| 227 | 20240116 | 145500 | 11816047400 | 22650 | 22600 | 22650 | 22600 | 825 |
| 228 | 20240116 | 145400 | 11797379100 | 22600 | 22650 | 22650 | 22600 | 852 |
| 229 | 20240116 | 145300 | 11778106000 | 22650 | 22600 | 22650 | 22600 | 2719 |
| 230 | 20240116 | 145200 | 11716538750 | 22650 | 22600 | 22650 | 22600 | 725 |
| 231 | 20240116 | 145100 | 11700134150 | 22600 | 22600 | 22650 | 22600 | 805 |
| 232 | 20240116 | 145000 | 11681930700 | 22600 | 22650 | 22650 | 22600 | 784 |
| 233 | 20240116 | 144900 | 11664201550 | 22650 | 22650 | 22650 | 22600 | 571 |
| 234 | 20240116 | 144800 | 11651288250 | 22600 | 22600 | 22650 | 22600 | 565 |
| 235 | 20240116 | 144700 | 11638505350 | 22650 | 22600 | 22650 | 22600 | 670 |
| 236 | 20240116 | 144600 | 11623354250 | 22600 | 22600 | 22650 | 22600 | 422 |
| 237 | 20240116 | 144500 | 11613806250 | 22600 | 22600 | 22650 | 22600 | 632 |
| 238 | 20240116 | 144400 | 11599513500 | 22600 | 22650 | 22650 | 22600 | 602 |
| 239 | 20240116 | 144300 | 11585902100 | 22650 | 22600 | 22650 | 22600 | 338 |
| 240 | 20240116 | 144200 | 11578262400 | 22650 | 22600 | 22650 | 22600 | 1604 |
| 241 | 20240116 | 144100 | 11541991750 | 22650 | 22600 | 22650 | 22600 | 499 |
| 242 | 20240116 | 144000 | 11530709850 | 22600 | 22600 | 22650 | 22600 | 371 |
| 243 | 20240116 | 143900 | 11522322400 | 22650 | 22600 | 22650 | 22600 | 580 |
| 244 | 20240116 | 143800 | 11509204200 | 22600 | 22600 | 22650 | 22550 | 920 |
| 245 | 20240116 | 143700 | 11488439050 | 22600 | 22550 | 22650 | 22550 | 4515 |
| 246 | 20240116 | 143600 | 11386454550 | 22550 | 22550 | 22600 | 22550 | 4483 |
| 247 | 20240116 | 143500 | 11285213800 | 22600 | 22600 | 22600 | 22550 | 580 |
| 248 | 20240116 | 143400 | 11272126100 | 22600 | 22550 | 22600 | 22550 | 1235 |
| 249 | 20240116 | 143300 | 11244233800 | 22600 | 22550 | 22600 | 22550 | 650 |
| 250 | 20240116 | 143200 | 11229555600 | 22600 | 22600 | 22650 | 22550 | 6507 |
| 251 | 20240116 | 143100 | 11082538750 | 22650 | 22650 | 22650 | 22600 | 793 |
| 252 | 20240116 | 143000 | 11064611750 | 22600 | 22600 | 22650 | 22600 | 2742 |
| 253 | 20240116 | 142900 | 11002640300 | 22650 | 22650 | 22650 | 22600 | 1800 |
| 254 | 20240116 | 142800 | 10961893350 | 22600 | 22650 | 22650 | 22600 | 887 |
| 255 | 20240116 | 142700 | 10941841350 | 22650 | 22600 | 22650 | 22600 | 1144 |
| 256 | 20240116 | 142600 | 10915975850 | 22650 | 22650 | 22650 | 22600 | 912 |
| 257 | 20240116 | 142500 | 10895347550 | 22600 | 22600 | 22650 | 22600 | 1118 |
| 258 | 20240116 | 142400 | 10870073000 | 22600 | 22600 | 22650 | 22600 | 482 |
| 259 | 20240116 | 142300 | 10859173000 | 22600 | 22650 | 22650 | 22600 | 961 |
| 260 | 20240116 | 142200 | 10837448400 | 22600 | 22600 | 22650 | 22600 | 792 |
| 261 | 20240116 | 142100 | 10819534000 | 22600 | 22600 | 22650 | 22600 | 2377 |
| 262 | 20240116 | 142000 | 10765809500 | 22600 | 22650 | 22650 | 22600 | 6475 |
| 263 | 20240116 | 141900 | 10619466800 | 22650 | 22600 | 22650 | 22600 | 437 |
| 264 | 20240116 | 141800 | 10609574750 | 22600 | 22650 | 22650 | 22600 | 572 |
| 265 | 20240116 | 141700 | 10596643750 | 22650 | 22600 | 22650 | 22600 | 2675 |
| 266 | 20240116 | 141600 | 10536165600 | 22600 | 22650 | 22650 | 22600 | 3653 |
| 267 | 20240116 | 141500 | 10453602400 | 22600 | 22650 | 22650 | 22600 | 5103 |
| 268 | 20240116 | 141400 | 10338262850 | 22650 | 22650 | 22650 | 22600 | 576 |
| 269 | 20240116 | 141300 | 10325241000 | 22650 | 22600 | 22650 | 22600 | 488 |
| 270 | 20240116 | 141200 | 10314209850 | 22650 | 22600 | 22650 | 22600 | 1947 |
| 271 | 20240116 | 141100 | 10270146650 | 22600 | 22650 | 22650 | 22600 | 319 |
| 272 | 20240116 | 141000 | 10262935400 | 22600 | 22650 | 22650 | 22600 | 617 |
| 273 | 20240116 | 140900 | 10248977400 | 22650 | 22600 | 22650 | 22600 | 2089 |
| 274 | 20240116 | 140800 | 10201724050 | 22650 | 22600 | 22650 | 22600 | 3513 |
| 275 | 20240116 | 140700 | 10122235600 | 22650 | 22600 | 22650 | 22600 | 538 |
| 276 | 20240116 | 140600 | 10110066050 | 22600 | 22600 | 22650 | 22600 | 422 |
| 277 | 20240116 | 140500 | 10100522850 | 22600 | 22600 | 22650 | 22600 | 1105 |
| 278 | 20240116 | 140400 | 10075530200 | 22600 | 22650 | 22650 | 22600 | 590 |
| 279 | 20240116 | 140300 | 10062189050 | 22600 | 22600 | 22650 | 22600 | 308 |
| 280 | 20240116 | 140200 | 10055220850 | 22650 | 22600 | 22650 | 22600 | 698 |
| 281 | 20240116 | 140100 | 10039436900 | 22650 | 22600 | 22650 | 22600 | 1329 |
| 282 | 20240116 | 140000 | 10009387950 | 22600 | 22600 | 22650 | 22600 | 305 |
| 283 | 20240116 | 135900 | 10002485350 | 22600 | 22650 | 22650 | 22600 | 2772 |
| 284 | 20240116 | 135800 | 9939753150 | 22650 | 22650 | 22700 | 22600 | 5442 |
| 285 | 20240116 | 135700 | 9816517800 | 22650 | 22650 | 22700 | 22650 | 3776 |
| 286 | 20240116 | 135600 | 9730985850 | 22650 | 22700 | 22750 | 22650 | 44519 |
| 287 | 20240116 | 135500 | 8720916650 | 22750 | 22750 | 22750 | 22700 | 1904 |
| 288 | 20240116 | 135400 | 8677682750 | 22750 | 22750 | 22750 | 22700 | 2003 |
| 289 | 20240116 | 135300 | 8632186350 | 22700 | 22700 | 22750 | 22700 | 985 |
| 290 | 20240116 | 135200 | 8609820500 | 22750 | 22700 | 22750 | 22700 | 812 |
| 291 | 20240116 | 135100 | 8591373350 | 22750 | 22700 | 22750 | 22700 | 368 |
| 292 | 20240116 | 135000 | 8583015350 | 22700 | 22750 | 22750 | 22700 | 711 |
| 293 | 20240116 | 134900 | 8566869950 | 22750 | 22750 | 22750 | 22700 | 167 |
| 294 | 20240116 | 134800 | 8563076250 | 22700 | 22700 | 22750 | 22700 | 790 |
| 295 | 20240116 | 134700 | 8545117800 | 22750 | 22750 | 22750 | 22700 | 728 |
| 296 | 20240116 | 134600 | 8528586500 | 22750 | 22750 | 22750 | 22700 | 871 |
| 297 | 20240116 | 134500 | 8508802550 | 22700 | 22750 | 22750 | 22700 | 1087 |
| 298 | 20240116 | 134400 | 8484090150 | 22750 | 22750 | 22750 | 22700 | 1326 |
| 299 | 20240116 | 134300 | 8453970450 | 22700 | 22800 | 22800 | 22700 | 1226 |
| 300 | 20240116 | 134200 | 8426086600 | 22800 | 22800 | 22800 | 22750 | 2770 |
| 301 | 20240116 | 134100 | 8363012700 | 22750 | 22750 | 22800 | 22700 | 2854 |
| 302 | 20240116 | 134000 | 8298071300 | 22700 | 22750 | 22750 | 22700 | 576 |
| 303 | 20240116 | 133900 | 8284972100 | 22750 | 22750 | 22750 | 22700 | 959 |
| 304 | 20240116 | 133800 | 8263181500 | 22750 | 22700 | 22750 | 22700 | 728 |
| 305 | 20240116 | 133700 | 8246626000 | 22700 | 22700 | 22750 | 22700 | 686 |
| 306 | 20240116 | 133600 | 8231027350 | 22700 | 22750 | 22750 | 22700 | 704 |
| 307 | 20240116 | 133500 | 8215029850 | 22700 | 22700 | 22750 | 22700 | 479 |
| 308 | 20240116 | 133400 | 8204137350 | 22700 | 22700 | 22750 | 22700 | 402 |
| 309 | 20240116 | 133300 | 8195000800 | 22700 | 22700 | 22750 | 22700 | 1177 |
| 310 | 20240116 | 133200 | 8168250650 | 22700 | 22750 | 22750 | 22700 | 451 |
| 311 | 20240116 | 133100 | 8158006000 | 22750 | 22750 | 22750 | 22700 | 1205 |
| 312 | 20240116 | 133000 | 8130605800 | 22700 | 22750 | 22750 | 22700 | 704 |
| 313 | 20240116 | 132900 | 8114615900 | 22750 | 22700 | 22750 | 22700 | 1280 |
| 314 | 20240116 | 132800 | 8085512000 | 22700 | 22750 | 22750 | 22700 | 3226 |
| 315 | 20240116 | 132700 | 8012123100 | 22700 | 22750 | 22750 | 22700 | 1958 |
| 316 | 20240116 | 132600 | 7967670600 | 22750 | 22750 | 22750 | 22700 | 6428 |
| 317 | 20240116 | 132500 | 7821702900 | 22700 | 22700 | 22750 | 22700 | 1751 |
| 318 | 20240116 | 132400 | 7781877250 | 22700 | 22750 | 22750 | 22700 | 478 |
| 319 | 20240116 | 132300 | 7771024350 | 22750 | 22750 | 22750 | 22700 | 577 |
| 320 | 20240116 | 132200 | 7757905950 | 22700 | 22750 | 22750 | 22700 | 425 |
| 321 | 20240116 | 132100 | 7748250500 | 22700 | 22700 | 22750 | 22700 | 586 |
| 322 | 20240116 | 132000 | 7734943100 | 22750 | 22700 | 22750 | 22700 | 663 |
| 323 | 20240116 | 131900 | 7719884800 | 22700 | 22750 | 22750 | 22700 | 266 |
| 324 | 20240116 | 131800 | 7713842050 | 22750 | 22700 | 22750 | 22700 | 1023 |
| 325 | 20240116 | 131700 | 7690604600 | 22750 | 22700 | 22750 | 22700 | 2863 |
| 326 | 20240116 | 131600 | 7625596300 | 22700 | 22700 | 22750 | 22700 | 459 |
| 327 | 20240116 | 131500 | 7615163150 | 22700 | 22700 | 22750 | 22700 | 671 |
| 328 | 20240116 | 131400 | 7599916800 | 22700 | 22750 | 22750 | 22700 | 465 |
| 329 | 20240116 | 131300 | 7589354300 | 22700 | 22750 | 22750 | 22700 | 241 |
| 330 | 20240116 | 131200 | 7583875100 | 22750 | 22750 | 22750 | 22700 | 754 |
| 331 | 20240116 | 131100 | 7566752350 | 22700 | 22750 | 22750 | 22700 | 1377 |
| 332 | 20240116 | 131000 | 7535476500 | 22750 | 22750 | 22750 | 22700 | 266 |
| 333 | 20240116 | 130900 | 7529431750 | 22750 | 22750 | 22800 | 22700 | 212 |
| 334 | 20240116 | 130800 | 7524611350 | 22750 | 22700 | 22800 | 22700 | 1622 |
| 335 | 20240116 | 130700 | 7487706650 | 22700 | 22800 | 22800 | 22700 | 366 |
| 336 | 20240116 | 130600 | 7479383500 | 22750 | 22750 | 22800 | 22750 | 476 |
| 337 | 20240116 | 130500 | 7468548950 | 22750 | 22750 | 22800 | 22700 | 1651 |
| 338 | 20240116 | 130400 | 7430976700 | 22750 | 22750 | 22800 | 22700 | 12562 |
| 339 | 20240116 | 130300 | 7145189750 | 22750 | 22750 | 22800 | 22750 | 464 |
| 340 | 20240116 | 130200 | 7134627200 | 22800 | 22800 | 22800 | 22750 | 588 |
| 341 | 20240116 | 130100 | 7121239700 | 22750 | 22750 | 22850 | 22750 | 3096 |
| 342 | 20240116 | 130000 | 7050652550 | 22750 | 22750 | 22800 | 22750 | 594 |
| 343 | 20240116 | 125900 | 7037128050 | 22800 | 22750 | 22800 | 22750 | 773 |
| 344 | 20240116 | 125800 | 7019536400 | 22800 | 22750 | 22800 | 22750 | 668 |
| 345 | 20240116 | 125700 | 7004318800 | 22800 | 22750 | 22800 | 22750 | 553 |
| 346 | 20240116 | 125600 | 6991733200 | 22800 | 22750 | 22800 | 22750 | 1151 |
| 347 | 20240116 | 125500 | 6965522750 | 22750 | 22750 | 22800 | 22750 | 549 |
| 348 | 20240116 | 125400 | 6953028550 | 22750 | 22750 | 22800 | 22750 | 802 |
| 349 | 20240116 | 125300 | 6934769600 | 22750 | 22750 | 22800 | 22750 | 574 |
| 350 | 20240116 | 125200 | 6921705800 | 22750 | 22750 | 22800 | 22750 | 290 |
| 351 | 20240116 | 125100 | 6915105200 | 22750 | 22800 | 22800 | 22750 | 723 |
| 352 | 20240116 | 125000 | 6898652250 | 22750 | 22750 | 22800 | 22750 | 426 |
| 353 | 20240116 | 124900 | 6888958250 | 22750 | 22800 | 22800 | 22750 | 344 |
| 354 | 20240116 | 124800 | 6881128400 | 22750 | 22750 | 22800 | 22750 | 1076 |
| 355 | 20240116 | 124700 | 6856642400 | 22750 | 22750 | 22800 | 22750 | 242 |
| 356 | 20240116 | 124600 | 6851134350 | 22750 | 22800 | 22800 | 22750 | 186 |
| 357 | 20240116 | 124500 | 6846900500 | 22750 | 22750 | 22800 | 22750 | 606 |
| 358 | 20240116 | 124400 | 6833107100 | 22750 | 22750 | 22800 | 22750 | 225 |
| 359 | 20240116 | 124300 | 6827986150 | 22750 | 22750 | 22800 | 22750 | 197 |
| 360 | 20240116 | 124200 | 6823502450 | 22750 | 22800 | 22850 | 22750 | 5927 |
| 361 | 20240116 | 124100 | 6688409900 | 22800 | 22800 | 22850 | 22800 | 461 |
| 362 | 20240116 | 124000 | 6677895450 | 22850 | 22800 | 22850 | 22800 | 2180 |
| 363 | 20240116 | 123900 | 6628089850 | 22800 | 22800 | 22850 | 22800 | 533 |
| 364 | 20240116 | 123800 | 6615933100 | 22800 | 22850 | 22850 | 22800 | 401 |
| 365 | 20240116 | 123700 | 6606787100 | 22850 | 22800 | 22850 | 22800 | 295 |
| 366 | 20240116 | 123600 | 6600058600 | 22800 | 22800 | 22850 | 22800 | 603 |
| 367 | 20240116 | 123500 | 6586305650 | 22850 | 22800 | 22850 | 22800 | 438 |
| 368 | 20240116 | 123400 | 6576316200 | 22800 | 22800 | 22850 | 22800 | 267 |
| 369 | 20240116 | 123300 | 6570226200 | 22800 | 22850 | 22850 | 22800 | 585 |
| 370 | 20240116 | 123200 | 6556883450 | 22800 | 22850 | 22850 | 22800 | 1233 |
| 371 | 20240116 | 123100 | 6528764250 | 22850 | 22800 | 22850 | 22800 | 173 |
| 372 | 20240116 | 123000 | 6524817700 | 22800 | 22800 | 22850 | 22800 | 732 |
| 373 | 20240116 | 122900 | 6508116750 | 22850 | 22800 | 22850 | 22800 | 1085 |
| 374 | 20240116 | 122800 | 6483337700 | 22800 | 22850 | 22850 | 22800 | 151 |
| 375 | 20240116 | 122700 | 6479892700 | 22800 | 22850 | 22850 | 22800 | 2968 |
| 376 | 20240116 | 122600 | 6412103750 | 22800 | 22800 | 22850 | 22800 | 277 |
| 377 | 20240116 | 122500 | 6405780150 | 22850 | 22800 | 22850 | 22800 | 162 |
| 378 | 20240116 | 122400 | 6402084050 | 22800 | 22850 | 22850 | 22800 | 1264 |
| 379 | 20240116 | 122300 | 6373251400 | 22800 | 22800 | 22850 | 22800 | 331 |
| 380 | 20240116 | 122200 | 6365702950 | 22850 | 22800 | 22850 | 22800 | 289 |
| 381 | 20240116 | 122100 | 6359112750 | 22800 | 22800 | 22850 | 22800 | 1056 |
| 382 | 20240116 | 122000 | 6335035400 | 22800 | 22800 | 22850 | 22800 | 637 |
| 383 | 20240116 | 121900 | 6320502450 | 22800 | 22800 | 22850 | 22800 | 328 |
| 384 | 20240116 | 121800 | 6313020700 | 22800 | 22800 | 22850 | 22800 | 705 |
| 385 | 20240116 | 121700 | 6296945500 | 22800 | 22800 | 22850 | 22800 | 308 |
| 386 | 20240116 | 121600 | 6289916800 | 22800 | 22800 | 22850 | 22800 | 197 |
| 387 | 20240116 | 121500 | 6285424550 | 22800 | 22850 | 22850 | 22800 | 937 |
| 388 | 20240116 | 121400 | 6264054750 | 22850 | 22800 | 22850 | 22800 | 787 |
| 389 | 20240116 | 121300 | 6246104600 | 22800 | 22850 | 22850 | 22800 | 175 |
| 390 | 20240116 | 121200 | 6242111600 | 22800 | 22850 | 22850 | 22800 | 827 |
| 391 | 20240116 | 121100 | 6223253000 | 22800 | 22800 | 22850 | 22800 | 146 |
| 392 | 20240116 | 121000 | 6219922000 | 22850 | 22800 | 22850 | 22800 | 722 |
| 393 | 20240116 | 120900 | 6203446300 | 22850 | 22800 | 22850 | 22800 | 656 |
| 394 | 20240116 | 120800 | 6188487400 | 22800 | 22800 | 22850 | 22800 | 304 |
| 395 | 20240116 | 120700 | 6181553050 | 22800 | 22800 | 22850 | 22800 | 383 |
| 396 | 20240116 | 120600 | 6172820250 | 22850 | 22800 | 22850 | 22800 | 1967 |
| 397 | 20240116 | 120500 | 6127968500 | 22800 | 22850 | 22850 | 22800 | 1185 |
| 398 | 20240116 | 120400 | 6100896700 | 22800 | 22800 | 22850 | 22800 | 534 |
| 399 | 20240116 | 120300 | 6088718950 | 22850 | 22850 | 22850 | 22800 | 1070 |
| 400 | 20240116 | 120200 | 6064311750 | 22850 | 22850 | 22850 | 22800 | 225 |
| 401 | 20240116 | 120100 | 6059177650 | 22800 | 22800 | 22850 | 22800 | 416 |
| 402 | 20240116 | 120000 | 6049690650 | 22850 | 22800 | 22850 | 22800 | 604 |
| 403 | 20240116 | 115900 | 6035906550 | 22800 | 22800 | 22850 | 22800 | 414 |
| 404 | 20240116 | 115800 | 6026463900 | 22850 | 22800 | 22850 | 22800 | 688 |
| 405 | 20240116 | 115700 | 6010772100 | 22800 | 22800 | 22850 | 22800 | 868 |
| 406 | 20240116 | 115600 | 5990947500 | 22800 | 22800 | 22850 | 22800 | 209 |
| 407 | 20240116 | 115500 | 5986178850 | 22800 | 22800 | 22850 | 22800 | 599 |
| 408 | 20240116 | 115400 | 5972517450 | 22850 | 22850 | 22850 | 22800 | 355 |
| 409 | 20240116 | 115300 | 5964420900 | 22800 | 22800 | 22850 | 22800 | 1051 |
| 410 | 20240116 | 115200 | 5940419350 | 22800 | 22800 | 22850 | 22800 | 549 |
| 411 | 20240116 | 115100 | 5927895750 | 22800 | 22850 | 22850 | 22800 | 459 |
| 412 | 20240116 | 115000 | 5917426750 | 22800 | 22800 | 22850 | 22800 | 1320 |
| 413 | 20240116 | 114900 | 5887313850 | 22800 | 22800 | 22850 | 22800 | 731 |
| 414 | 20240116 | 114800 | 5870639450 | 22800 | 22800 | 22850 | 22800 | 402 |
| 415 | 20240116 | 114700 | 5861466000 | 22800 | 22800 | 22850 | 22800 | 259 |
| 416 | 20240116 | 114600 | 5855557600 | 22800 | 22850 | 22850 | 22800 | 780 |
| 417 | 20240116 | 114500 | 5837765350 | 22800 | 22850 | 22850 | 22800 | 216 |
| 418 | 20240116 | 114400 | 5832836550 | 22850 | 22800 | 22850 | 22800 | 205 |
| 419 | 20240116 | 114300 | 5828158200 | 22800 | 22800 | 22850 | 22800 | 1159 |
| 420 | 20240116 | 114200 | 5801710550 | 22850 | 22800 | 22850 | 22800 | 816 |
| 421 | 20240116 | 114100 | 5783091200 | 22800 | 22800 | 22850 | 22800 | 2232 |
| 422 | 20240116 | 114000 | 5732096900 | 22850 | 22850 | 22850 | 22800 | 810 |
| 423 | 20240116 | 113900 | 5713606400 | 22850 | 22800 | 22850 | 22800 | 309 |
| 424 | 20240116 | 113800 | 5706557850 | 22800 | 22800 | 22850 | 22800 | 161 |
| 425 | 20240116 | 113700 | 5702886100 | 22850 | 22800 | 22850 | 22800 | 558 |
| 426 | 20240116 | 113600 | 5690159700 | 22850 | 22850 | 22850 | 22800 | 565 |
| 427 | 20240116 | 113500 | 5677259700 | 22850 | 22800 | 22850 | 22800 | 247 |
| 428 | 20240116 | 113400 | 5671625700 | 22850 | 22850 | 22850 | 22800 | 569 |
| 429 | 20240116 | 113300 | 5658648200 | 22850 | 22800 | 22850 | 22800 | 331 |
| 430 | 20240116 | 113200 | 5651089150 | 22800 | 22800 | 22850 | 22800 | 620 |
| 431 | 20240116 | 113100 | 5636940950 | 22800 | 22850 | 22850 | 22800 | 414 |
| 432 | 20240116 | 113000 | 5627495950 | 22850 | 22800 | 22850 | 22800 | 268 |
| 433 | 20240116 | 112900 | 5621378000 | 22850 | 22850 | 22900 | 22800 | 323 |
| 434 | 20240116 | 112800 | 5613997150 | 22850 | 22850 | 22900 | 22850 | 1685 |
| 435 | 20240116 | 112700 | 5575483950 | 22850 | 22900 | 22900 | 22850 | 281 |
| 436 | 20240116 | 112600 | 5569060800 | 22850 | 22850 | 22900 | 22850 | 98 |
| 437 | 20240116 | 112500 | 5566820500 | 22850 | 22850 | 22900 | 22850 | 1465 |
| 438 | 20240116 | 112400 | 5533338200 | 22850 | 22850 | 22900 | 22800 | 2047 |
| 439 | 20240116 | 112300 | 5486628150 | 22850 | 22850 | 22900 | 22850 | 344 |
| 440 | 20240116 | 112200 | 5478756950 | 22850 | 22850 | 22900 | 22850 | 1041 |
| 441 | 20240116 | 112100 | 5454965400 | 22900 | 22850 | 22900 | 22850 | 1905 |
| 442 | 20240116 | 112000 | 5411426550 | 22900 | 22900 | 22900 | 22850 | 367 |
| 443 | 20240116 | 111900 | 5403028800 | 22900 | 22850 | 22900 | 22850 | 1156 |
| 444 | 20240116 | 111800 | 5376607100 | 22900 | 22900 | 22900 | 22850 | 140 |
| 445 | 20240116 | 111700 | 5373405550 | 22850 | 22850 | 22900 | 22850 | 160 |
| 446 | 20240116 | 111600 | 5369748000 | 22850 | 22900 | 22900 | 22850 | 787 |
| 447 | 20240116 | 111500 | 5351744400 | 22850 | 22850 | 22900 | 22850 | 379 |
| 448 | 20240116 | 111400 | 5343075150 | 22850 | 22850 | 22900 | 22850 | 474 |
| 449 | 20240116 | 111300 | 5332238700 | 22850 | 22800 | 22900 | 22800 | 5761 |
| 450 | 20240116 | 111200 | 5200572750 | 22800 | 22800 | 22850 | 22750 | 1691 |
| 451 | 20240116 | 111100 | 5162012200 | 22800 | 22850 | 22850 | 22800 | 302 |
| 452 | 20240116 | 111000 | 5155117700 | 22800 | 22800 | 22850 | 22800 | 680 |
| 453 | 20240116 | 110900 | 5139609000 | 22800 | 22800 | 22850 | 22800 | 96 |
| 454 | 20240116 | 110800 | 5137420050 | 22850 | 22850 | 22850 | 22750 | 879 |
| 455 | 20240116 | 110700 | 5117381300 | 22800 | 22750 | 22850 | 22750 | 5415 |
| 456 | 20240116 | 110600 | 4993935050 | 22800 | 22750 | 22800 | 22750 | 431 |
| 457 | 20240116 | 110500 | 4984118450 | 22750 | 22750 | 22800 | 22750 | 112 |
| 458 | 20240116 | 110400 | 4981569250 | 22800 | 22750 | 22800 | 22750 | 1022 |
| 459 | 20240116 | 110300 | 4958303900 | 22750 | 22750 | 22800 | 22750 | 319 |
| 460 | 20240116 | 110200 | 4951037900 | 22750 | 22750 | 22800 | 22750 | 337 |
| 461 | 20240116 | 110100 | 4943367300 | 22750 | 22750 | 22800 | 22750 | 2601 |
| 462 | 20240116 | 110000 | 4884154250 | 22750 | 22750 | 22800 | 22750 | 362 |
| 463 | 20240116 | 105900 | 4875916850 | 22750 | 22750 | 22800 | 22750 | 879 |
| 464 | 20240116 | 105800 | 4855891150 | 22750 | 22750 | 22800 | 22750 | 643 |
| 465 | 20240116 | 105700 | 4841257550 | 22800 | 22750 | 22800 | 22750 | 207 |
| 466 | 20240116 | 105600 | 4836546850 | 22750 | 22750 | 22800 | 22750 | 536 |
| 467 | 20240116 | 105500 | 4824348350 | 22750 | 22750 | 22800 | 22750 | 820 |
| 468 | 20240116 | 105400 | 4805689700 | 22750 | 22800 | 22800 | 22750 | 499 |
| 469 | 20240116 | 105300 | 4794325200 | 22800 | 22750 | 22800 | 22750 | 2777 |
| 470 | 20240116 | 105200 | 4731125100 | 22750 | 22800 | 22800 | 22750 | 815 |
| 471 | 20240116 | 105100 | 4712577400 | 22800 | 22750 | 22800 | 22750 | 314 |
| 472 | 20240116 | 105000 | 4705431850 | 22800 | 22800 | 22800 | 22750 | 292 |
| 473 | 20240116 | 104900 | 4698783300 | 22750 | 22750 | 22800 | 22750 | 3867 |
| 474 | 20240116 | 104800 | 4610783450 | 22800 | 22750 | 22800 | 22750 | 582 |
| 475 | 20240116 | 104700 | 4597539700 | 22750 | 22750 | 22800 | 22750 | 269 |
| 476 | 20240116 | 104600 | 4591418850 | 22750 | 22750 | 22800 | 22750 | 1406 |
| 477 | 20240116 | 104500 | 4559424900 | 22750 | 22700 | 22800 | 22700 | 1001 |
| 478 | 20240116 | 104400 | 4536650700 | 22700 | 22700 | 22750 | 22700 | 489 |
| 479 | 20240116 | 104300 | 4525531250 | 22750 | 22700 | 22750 | 22700 | 1374 |
| 480 | 20240116 | 104200 | 4494331700 | 22700 | 22750 | 22750 | 22700 | 1213 |
| 481 | 20240116 | 104100 | 4466768250 | 22700 | 22750 | 22800 | 22700 | 1124 |
| 482 | 20240116 | 104000 | 4441233000 | 22750 | 22750 | 22800 | 22750 | 3876 |
| 483 | 20240116 | 103900 | 4353046000 | 22750 | 22800 | 22800 | 22750 | 1143 |
| 484 | 20240116 | 103800 | 4327041550 | 22750 | 22750 | 22800 | 22750 | 1711 |
| 485 | 20240116 | 103700 | 4288079700 | 22800 | 22750 | 22800 | 22750 | 728 |
| 486 | 20240116 | 103600 | 4271511050 | 22800 | 22800 | 22800 | 22750 | 324 |
| 487 | 20240116 | 103500 | 4264138200 | 22800 | 22800 | 22800 | 22750 | 1457 |
| 488 | 20240116 | 103400 | 4230979200 | 22800 | 22750 | 22800 | 22750 | 935 |
| 489 | 20240116 | 103300 | 4209701100 | 22800 | 22800 | 22800 | 22750 | 314 |
| 490 | 20240116 | 103200 | 4202553550 | 22750 | 22800 | 22800 | 22750 | 1160 |
| 491 | 20240116 | 103100 | 4176153800 | 22750 | 22750 | 22750 | 22750 | 225 |
| 492 | 20240116 | 103000 | 4171035050 | 22750 | 22750 | 22800 | 22750 | 483 |
| 493 | 20240116 | 102900 | 4160043950 | 22750 | 22750 | 22800 | 22750 | 1153 |
| 494 | 20240116 | 102800 | 4133809100 | 22750 | 22750 | 22800 | 22750 | 769 |
| 495 | 20240116 | 102700 | 4116283850 | 22750 | 22800 | 22800 | 22750 | 599 |
| 496 | 20240116 | 102600 | 4102653250 | 22750 | 22750 | 22800 | 22750 | 973 |
| 497 | 20240116 | 102500 | 4080511350 | 22800 | 22750 | 22800 | 22750 | 577 |
| 498 | 20240116 | 102400 | 4067380250 | 22750 | 22750 | 22800 | 22750 | 154 |
| 499 | 20240116 | 102300 | 4063874950 | 22750 | 22800 | 22800 | 22700 | 1039 |
| 500 | 20240116 | 102200 | 4040236600 | 22750 | 22750 | 22800 | 22750 | 364 |
| 501 | 20240116 | 102100 | 4031953800 | 22750 | 22750 | 22800 | 22750 | 1038 |
| 502 | 20240116 | 102000 | 4008333450 | 22750 | 22750 | 22800 | 22750 | 1705 |
| 503 | 20240116 | 101900 | 3969536400 | 22800 | 22750 | 22800 | 22750 | 443 |
| 504 | 20240116 | 101800 | 3959454400 | 22750 | 22750 | 22800 | 22750 | 838 |
| 505 | 20240116 | 101700 | 3940383750 | 22800 | 22750 | 22800 | 22750 | 468 |
| 506 | 20240116 | 101600 | 3929731150 | 22750 | 22750 | 22800 | 22750 | 974 |
| 507 | 20240116 | 101500 | 3907559200 | 22800 | 22750 | 22800 | 22750 | 481 |
| 508 | 20240116 | 101400 | 3896613850 | 22800 | 22750 | 22800 | 22750 | 988 |
| 509 | 20240116 | 101300 | 3874130100 | 22800 | 22800 | 22800 | 22750 | 2039 |
| 510 | 20240116 | 101200 | 3827728800 | 22800 | 22750 | 22800 | 22750 | 1491 |
| 511 | 20240116 | 101100 | 3793792100 | 22800 | 22750 | 22800 | 22750 | 487 |
| 512 | 20240116 | 101000 | 3782705200 | 22800 | 22750 | 22800 | 22750 | 274 |
| 513 | 20240116 | 100900 | 3776470600 | 22750 | 22750 | 22800 | 22700 | 1508 |
| 514 | 20240116 | 100800 | 3742154500 | 22750 | 22800 | 22800 | 22750 | 989 |
| 515 | 20240116 | 100700 | 3719654400 | 22800 | 22750 | 22800 | 22750 | 7697 |
| 516 | 20240116 | 100600 | 3544526700 | 22750 | 22750 | 22800 | 22750 | 195 |
| 517 | 20240116 | 100500 | 3540089000 | 22800 | 22750 | 22800 | 22750 | 1012 |
| 518 | 20240116 | 100400 | 3517024250 | 22750 | 22750 | 22800 | 22750 | 255 |
| 519 | 20240116 | 100300 | 3511217550 | 22800 | 22800 | 22850 | 22750 | 2463 |
| 520 | 20240116 | 100200 | 3455064250 | 22800 | 22800 | 22850 | 22800 | 360 |
| 521 | 20240116 | 100100 | 3446854700 | 22850 | 22850 | 22850 | 22800 | 562 |
| 522 | 20240116 | 100000 | 3434039450 | 22800 | 22800 | 22850 | 22800 | 442 |
| 523 | 20240116 | 095900 | 3423955950 | 22800 | 22800 | 22850 | 22800 | 500 |
| 524 | 20240116 | 095800 | 3412545550 | 22800 | 22800 | 22850 | 22800 | 416 |
| 525 | 20240116 | 095700 | 3403058800 | 22800 | 22750 | 22800 | 22750 | 1481 |
| 526 | 20240116 | 095600 | 3369365000 | 22800 | 22750 | 22800 | 22750 | 1086 |
| 527 | 20240116 | 095500 | 3344614850 | 22750 | 22750 | 22800 | 22750 | 673 |
| 528 | 20240116 | 095400 | 3329297850 | 22750 | 22750 | 22800 | 22700 | 3515 |
| 529 | 20240116 | 095300 | 3249335200 | 22750 | 22750 | 22800 | 22700 | 2806 |
| 530 | 20240116 | 095200 | 3185538500 | 22750 | 22750 | 22800 | 22750 | 3325 |
| 531 | 20240116 | 095100 | 3109885400 | 22750 | 22850 | 22850 | 22750 | 8529 |
| 532 | 20240116 | 095000 | 2915514500 | 22850 | 22800 | 22850 | 22800 | 576 |
| 533 | 20240116 | 094900 | 2902368850 | 22850 | 22800 | 22850 | 22800 | 789 |
| 534 | 20240116 | 094800 | 2884375000 | 22800 | 22850 | 22850 | 22800 | 847 |
| 535 | 20240116 | 094700 | 2865041600 | 22800 | 22800 | 22850 | 22800 | 1041 |
| 536 | 20240116 | 094600 | 2841297500 | 22800 | 22900 | 22950 | 22800 | 21687 |
| 537 | 20240116 | 094500 | 2345299950 | 22900 | 22950 | 22950 | 22900 | 2133 |
| 538 | 20240116 | 094400 | 2296440750 | 22900 | 22900 | 22950 | 22900 | 414 |
| 539 | 20240116 | 094300 | 2286957700 | 22950 | 22900 | 22950 | 22900 | 314 |
| 540 | 20240116 | 094200 | 2279764550 | 22950 | 22900 | 22950 | 22900 | 471 |
| 541 | 20240116 | 094100 | 2268975100 | 22950 | 22900 | 22950 | 22900 | 3294 |
| 542 | 20240116 | 094000 | 2193495750 | 22950 | 22950 | 22950 | 22900 | 298 |
| 543 | 20240116 | 093900 | 2186658500 | 22900 | 23000 | 23000 | 22900 | 3558 |
| 544 | 20240116 | 093800 | 2105011500 | 22950 | 22950 | 23000 | 22950 | 187 |
| 545 | 20240116 | 093700 | 2100719000 | 23000 | 23000 | 23000 | 22950 | 210 |
| 546 | 20240116 | 093600 | 2095890000 | 23000 | 23000 | 23000 | 22950 | 366 |
| 547 | 20240116 | 093500 | 2087488000 | 23000 | 23000 | 23000 | 22950 | 925 |
| 548 | 20240116 | 093400 | 2066249250 | 23000 | 22950 | 23000 | 22950 | 162 |
| 549 | 20240116 | 093300 | 2062525850 | 22950 | 23000 | 23000 | 22950 | 180 |
| 550 | 20240116 | 093200 | 2058393100 | 23000 | 22900 | 23000 | 22900 | 2146 |
| 551 | 20240116 | 093100 | 2009142150 | 22950 | 22950 | 23000 | 22900 | 2019 |
| 552 | 20240116 | 093000 | 1962806100 | 22950 | 22950 | 22950 | 22900 | 2069 |
| 553 | 20240116 | 092900 | 1915408450 | 22900 | 22950 | 22950 | 22900 | 1179 |
| 554 | 20240116 | 092800 | 1888380950 | 22900 | 22950 | 23000 | 22900 | 1211 |
| 555 | 20240116 | 092700 | 1860603400 | 23000 | 22950 | 23000 | 22950 | 1403 |
| 556 | 20240116 | 092600 | 1828404450 | 22950 | 22950 | 23000 | 22950 | 2678 |
| 557 | 20240116 | 092500 | 1766944150 | 22950 | 23000 | 23000 | 22950 | 410 |
| 558 | 20240116 | 092400 | 1757533000 | 23000 | 22950 | 23000 | 22950 | 1006 |
| 559 | 20240116 | 092300 | 1734441600 | 22950 | 23000 | 23050 | 22950 | 6518 |
| 560 | 20240116 | 092200 | 1584569750 | 23050 | 23050 | 23050 | 23000 | 704 |
| 561 | 20240116 | 092100 | 1568368500 | 23050 | 23000 | 23050 | 23000 | 749 |
| 562 | 20240116 | 092000 | 1551119650 | 23050 | 23000 | 23050 | 23000 | 466 |
| 563 | 20240116 | 091900 | 1540388350 | 23050 | 23050 | 23050 | 23000 | 53 |
| 564 | 20240116 | 091800 | 1539167200 | 23050 | 23050 | 23050 | 23000 | 659 |
| 565 | 20240116 | 091700 | 1523983850 | 23000 | 23100 | 23100 | 23000 | 3219 |
| 566 | 20240116 | 091600 | 1449835450 | 23050 | 23100 | 23100 | 23050 | 2081 |
| 567 | 20240116 | 091500 | 1401772800 | 23100 | 23100 | 23100 | 23050 | 174 |
| 568 | 20240116 | 091400 | 1397761450 | 23050 | 23050 | 23100 | 23050 | 1094 |
| 569 | 20240116 | 091300 | 1372531750 | 23050 | 23050 | 23100 | 23000 | 1658 |
| 570 | 20240116 | 091200 | 1334316700 | 23050 | 23100 | 23100 | 23000 | 932 |
| 571 | 20240116 | 091100 | 1312834150 | 23050 | 23050 | 23050 | 23000 | 5397 |
| 572 | 20240116 | 091000 | 1188433700 | 23050 | 23050 | 23050 | 23000 | 2799 |
| 573 | 20240116 | 090900 | 1123944950 | 23050 | 23000 | 23050 | 22950 | 4175 |
| 574 | 20240116 | 090800 | 1027892200 | 23000 | 23000 | 23000 | 22950 | 266 |
| 575 | 20240116 | 090700 | 1021776150 | 22950 | 22950 | 23000 | 22950 | 6455 |
| 576 | 20240116 | 090600 | 873586050 | 22950 | 22950 | 22950 | 22900 | 973 |
| 577 | 20240116 | 090500 | 851280800 | 22900 | 22950 | 22950 | 22900 | 683 |
| 578 | 20240116 | 090400 | 835637650 | 22900 | 22950 | 23000 | 22900 | 6511 |
| 579 | 20240116 | 090300 | 686209600 | 22950 | 23050 | 23050 | 22950 | 1502 |
| 580 | 20240116 | 090200 | 651655200 | 23000 | 23000 | 23050 | 22950 | 3396 |
| 581 | 20240116 | 090100 | 573586600 | 23000 | 23000 | 23100 | 22950 | 8630 |
| 582 | 20240116 | 090000 | 375093500 | 23000 | 22950 | 23100 | 22950 | 16254 |