31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 48275 |
| 3 | 20240405 | 183700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240405 | 183600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240405 | 183500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240405 | 183400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240405 | 183300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240405 | 183200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240405 | 183100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240405 | 183000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240405 | 182900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240405 | 182800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240405 | 182700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240405 | 182600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240405 | 182500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240405 | 182400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240405 | 182300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240405 | 182200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240405 | 182100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240405 | 182000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240405 | 181900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240405 | 181800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240405 | 181700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240405 | 181600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240405 | 181500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240405 | 181400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240405 | 181300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240405 | 181200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240405 | 181100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240405 | 181000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240405 | 180900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240405 | 180800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 48275 |
| 33 | 20240405 | 180700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240405 | 180600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240405 | 180500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240405 | 180400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240405 | 180300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240405 | 180200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240405 | 180100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240405 | 180000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240405 | 175900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240405 | 175800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240405 | 175700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240405 | 175600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240405 | 175500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240405 | 175400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240405 | 175300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240405 | 175200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240405 | 175100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240405 | 175000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240405 | 174900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240405 | 174800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240405 | 174700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240405 | 174600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240405 | 174500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240405 | 174400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240405 | 174300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240405 | 174200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240405 | 174100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240405 | 174000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240405 | 173900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240405 | 173800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 48275 |
| 63 | 20240405 | 173700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240405 | 173600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240405 | 173500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240405 | 173400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240405 | 173300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240405 | 173200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240405 | 173100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240405 | 173000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240405 | 172900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240405 | 172800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240405 | 172700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240405 | 172600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240405 | 172500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240405 | 172400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240405 | 172300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240405 | 172200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240405 | 172100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240405 | 172000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240405 | 171900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240405 | 171800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240405 | 171700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240405 | 171600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240405 | 171500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240405 | 171400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240405 | 171300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240405 | 171200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240405 | 171100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240405 | 171000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240405 | 170900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240405 | 170800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 48275 |
| 93 | 20240405 | 170700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240405 | 170600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240405 | 170500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240405 | 170400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240405 | 170300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240405 | 170200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240405 | 170100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240405 | 170000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240405 | 165900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240405 | 165800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240405 | 165700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240405 | 165600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240405 | 165500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240405 | 165400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240405 | 165300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240405 | 165200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240405 | 165100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240405 | 165000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240405 | 164900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240405 | 164800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240405 | 164700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240405 | 164600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240405 | 164500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240405 | 164400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240405 | 164300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240405 | 164200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240405 | 164100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240405 | 164000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240405 | 163900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240405 | 163800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 48275 |
| 123 | 20240405 | 163700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240405 | 163600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240405 | 163500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240405 | 163400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240405 | 163300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240405 | 163200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240405 | 163100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240405 | 163000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240405 | 162900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240405 | 162800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240405 | 162700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240405 | 162600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240405 | 162500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240405 | 162400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240405 | 162300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240405 | 162200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240405 | 162100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240405 | 162000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240405 | 161900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240405 | 161800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240405 | 161700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240405 | 161600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240405 | 161500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240405 | 161400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240405 | 161300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240405 | 161200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240405 | 161100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240405 | 161000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240405 | 160900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240405 | 160800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 48275 |
| 153 | 20240405 | 160700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240405 | 160600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240405 | 160500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240405 | 160400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240405 | 160300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240405 | 160200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240405 | 160100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240405 | 160000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240405 | 155900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240405 | 155800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240405 | 155700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240405 | 155600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240405 | 155500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240405 | 155400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240405 | 155300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240405 | 155200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240405 | 155100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240405 | 155000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240405 | 154900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240405 | 154800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240405 | 154700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240405 | 154600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240405 | 154500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240405 | 154400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240405 | 154300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240405 | 154200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240405 | 154100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240405 | 154000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240405 | 153900 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240405 | 153800 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 48275 |
| 183 | 20240405 | 153700 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240405 | 153600 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240405 | 153500 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240405 | 153400 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240405 | 153300 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240405 | 153200 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240405 | 153100 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240405 | 153000 | 17189065200 | 21100 | 21100 | 21100 | 21100 | 48275 |
| 191 | 20240405 | 152900 | 16170462700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240405 | 152800 | 16170462700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240405 | 152700 | 16170462700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240405 | 152600 | 16170462700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240405 | 152500 | 16170462700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240405 | 152400 | 16170462700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240405 | 152300 | 16170462700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240405 | 152200 | 16170462700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240405 | 152100 | 16170462700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240405 | 152000 | 16170462700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240405 | 151900 | 16170462700 | 21100 | 21050 | 21150 | 21050 | 3801 |
| 202 | 20240405 | 151800 | 16090257250 | 21050 | 21100 | 21100 | 21050 | 1811 |
| 203 | 20240405 | 151700 | 16052105150 | 21100 | 21100 | 21100 | 21050 | 2108 |
| 204 | 20240405 | 151600 | 16007652150 | 21050 | 21100 | 21100 | 21050 | 5671 |
| 205 | 20240405 | 151500 | 15888226800 | 21100 | 21100 | 21100 | 21050 | 6168 |
| 206 | 20240405 | 151400 | 15758347100 | 21100 | 21150 | 21150 | 21050 | 6658 |
| 207 | 20240405 | 151300 | 15617804400 | 21100 | 21150 | 21150 | 21100 | 1898 |
| 208 | 20240405 | 151200 | 15577689200 | 21150 | 21100 | 21150 | 21050 | 5558 |
| 209 | 20240405 | 151100 | 15460396850 | 21050 | 21050 | 21100 | 21050 | 1555 |
| 210 | 20240405 | 151000 | 15427609350 | 21050 | 21100 | 21100 | 21050 | 2248 |
| 211 | 20240405 | 150900 | 15380228450 | 21100 | 21100 | 21100 | 21050 | 1636 |
| 212 | 20240405 | 150800 | 15345718850 | 21100 | 21100 | 21100 | 21050 | 1004 |
| 213 | 20240405 | 150700 | 15324543350 | 21100 | 21100 | 21100 | 21050 | 1162 |
| 214 | 20240405 | 150600 | 15300040550 | 21100 | 21100 | 21100 | 21050 | 1441 |
| 215 | 20240405 | 150500 | 15269651300 | 21050 | 21100 | 21100 | 21050 | 1123 |
| 216 | 20240405 | 150400 | 15245973500 | 21100 | 21100 | 21100 | 21050 | 1833 |
| 217 | 20240405 | 150300 | 15207307250 | 21100 | 21100 | 21100 | 21050 | 1180 |
| 218 | 20240405 | 150200 | 15182428800 | 21100 | 21100 | 21100 | 21050 | 1975 |
| 219 | 20240405 | 150100 | 15140762000 | 21100 | 21100 | 21100 | 21050 | 2221 |
| 220 | 20240405 | 150000 | 15093914300 | 21100 | 21050 | 21100 | 21050 | 1474 |
| 221 | 20240405 | 145900 | 15062845850 | 21100 | 21100 | 21100 | 21050 | 1648 |
| 222 | 20240405 | 145800 | 15028108450 | 21100 | 21100 | 21100 | 21050 | 3571 |
| 223 | 20240405 | 145700 | 14952769950 | 21100 | 21100 | 21100 | 21050 | 4497 |
| 224 | 20240405 | 145600 | 14857966400 | 21050 | 21050 | 21100 | 21050 | 1188 |
| 225 | 20240405 | 145500 | 14832945600 | 21100 | 21100 | 21100 | 21050 | 1189 |
| 226 | 20240405 | 145400 | 14807879600 | 21050 | 21100 | 21100 | 21050 | 1445 |
| 227 | 20240405 | 145300 | 14777420150 | 21050 | 21100 | 21100 | 21050 | 1754 |
| 228 | 20240405 | 145200 | 14740426450 | 21050 | 21100 | 21100 | 21050 | 6598 |
| 229 | 20240405 | 145100 | 14601273600 | 21100 | 21050 | 21150 | 21050 | 2872 |
| 230 | 20240405 | 145000 | 14540677800 | 21100 | 21150 | 21150 | 21050 | 22910 |
| 231 | 20240405 | 144900 | 14057290450 | 21100 | 21100 | 21150 | 21100 | 3008 |
| 232 | 20240405 | 144800 | 13993788200 | 21100 | 21150 | 21150 | 21100 | 1380 |
| 233 | 20240405 | 144700 | 13964617600 | 21100 | 21150 | 21150 | 21100 | 1641 |
| 234 | 20240405 | 144600 | 13929962100 | 21150 | 21100 | 21150 | 21100 | 1309 |
| 235 | 20240405 | 144500 | 13902296350 | 21150 | 21150 | 21150 | 21100 | 2420 |
| 236 | 20240405 | 144400 | 13851207950 | 21150 | 21150 | 21150 | 21100 | 951 |
| 237 | 20240405 | 144300 | 13831123050 | 21100 | 21150 | 21150 | 21100 | 917 |
| 238 | 20240405 | 144200 | 13811756150 | 21150 | 21100 | 21150 | 21100 | 1478 |
| 239 | 20240405 | 144100 | 13780525700 | 21100 | 21150 | 21150 | 21100 | 2381 |
| 240 | 20240405 | 144000 | 13730234700 | 21100 | 21100 | 21150 | 21100 | 598 |
| 241 | 20240405 | 143900 | 13717601600 | 21100 | 21150 | 21150 | 21100 | 1057 |
| 242 | 20240405 | 143800 | 13695280650 | 21100 | 21100 | 21150 | 21100 | 744 |
| 243 | 20240405 | 143700 | 13679562100 | 21150 | 21050 | 21150 | 21050 | 11375 |
| 244 | 20240405 | 143600 | 13439578050 | 21100 | 21100 | 21100 | 21050 | 1173 |
| 245 | 20240405 | 143500 | 13414851000 | 21050 | 21100 | 21100 | 21050 | 2568 |
| 246 | 20240405 | 143400 | 13360672550 | 21050 | 21050 | 21100 | 21050 | 2655 |
| 247 | 20240405 | 143300 | 13304769500 | 21050 | 21050 | 21100 | 21050 | 693 |
| 248 | 20240405 | 143200 | 13290161350 | 21100 | 21050 | 21100 | 21050 | 2638 |
| 249 | 20240405 | 143100 | 13234515450 | 21050 | 21050 | 21100 | 21050 | 2612 |
| 250 | 20240405 | 143000 | 13179451300 | 21050 | 21100 | 21100 | 21050 | 726 |
| 251 | 20240405 | 142900 | 13164140100 | 21050 | 21050 | 21100 | 21050 | 2156 |
| 252 | 20240405 | 142800 | 13118700500 | 21100 | 21100 | 21100 | 21050 | 2794 |
| 253 | 20240405 | 142700 | 13059780900 | 21100 | 21050 | 21100 | 21050 | 844 |
| 254 | 20240405 | 142600 | 13041982600 | 21100 | 21050 | 21100 | 21050 | 1771 |
| 255 | 20240405 | 142500 | 13004693850 | 21050 | 21050 | 21100 | 21050 | 670 |
| 256 | 20240405 | 142400 | 12990570450 | 21100 | 21100 | 21100 | 21050 | 1501 |
| 257 | 20240405 | 142300 | 12958955700 | 21100 | 21100 | 21100 | 21050 | 686 |
| 258 | 20240405 | 142200 | 12944486800 | 21050 | 21050 | 21100 | 21050 | 1669 |
| 259 | 20240405 | 142100 | 12909317700 | 21050 | 21050 | 21100 | 21050 | 847 |
| 260 | 20240405 | 142000 | 12891483650 | 21050 | 21100 | 21100 | 21050 | 405 |
| 261 | 20240405 | 141900 | 12882950850 | 21100 | 21050 | 21100 | 21050 | 1659 |
| 262 | 20240405 | 141800 | 12848007450 | 21050 | 21100 | 21100 | 21050 | 391 |
| 263 | 20240405 | 141700 | 12839769700 | 21100 | 21100 | 21100 | 21050 | 153 |
| 264 | 20240405 | 141600 | 12836547300 | 21050 | 21100 | 21100 | 21050 | 870 |
| 265 | 20240405 | 141500 | 12818214800 | 21100 | 21050 | 21100 | 21050 | 1674 |
| 266 | 20240405 | 141400 | 12782950850 | 21050 | 21150 | 21150 | 21050 | 861 |
| 267 | 20240405 | 141300 | 12764776800 | 21100 | 21150 | 21150 | 21050 | 1931 |
| 268 | 20240405 | 141200 | 12724027000 | 21100 | 21100 | 21150 | 21100 | 569 |
| 269 | 20240405 | 141100 | 12712018350 | 21100 | 21150 | 21150 | 21100 | 827 |
| 270 | 20240405 | 141000 | 12694565500 | 21150 | 21150 | 21150 | 21100 | 718 |
| 271 | 20240405 | 140900 | 12679412650 | 21150 | 21150 | 21150 | 21100 | 1166 |
| 272 | 20240405 | 140800 | 12654803650 | 21150 | 21100 | 21150 | 21100 | 208 |
| 273 | 20240405 | 140700 | 12650412150 | 21100 | 21100 | 21150 | 21100 | 409 |
| 274 | 20240405 | 140600 | 12641775150 | 21100 | 21100 | 21150 | 21100 | 1249 |
| 275 | 20240405 | 140500 | 12615418250 | 21150 | 21150 | 21150 | 21100 | 298 |
| 276 | 20240405 | 140400 | 12609126500 | 21150 | 21150 | 21150 | 21100 | 1161 |
| 277 | 20240405 | 140300 | 12584626000 | 21150 | 21100 | 21150 | 21100 | 544 |
| 278 | 20240405 | 140200 | 12573144300 | 21100 | 21050 | 21150 | 21050 | 4482 |
| 279 | 20240405 | 140100 | 12478577350 | 21050 | 21050 | 21100 | 21050 | 1133 |
| 280 | 20240405 | 140000 | 12454723450 | 21050 | 21050 | 21100 | 21050 | 654 |
| 281 | 20240405 | 135900 | 12440953200 | 21100 | 21050 | 21100 | 21050 | 1005 |
| 282 | 20240405 | 135800 | 12419793700 | 21100 | 21100 | 21150 | 21050 | 641 |
| 283 | 20240405 | 135700 | 12406273650 | 21150 | 21050 | 21150 | 21050 | 1139 |
| 284 | 20240405 | 135600 | 12382279500 | 21050 | 21100 | 21150 | 21050 | 1686 |
| 285 | 20240405 | 135500 | 12346756300 | 21150 | 21050 | 21150 | 21050 | 1396 |
| 286 | 20240405 | 135400 | 12317329550 | 21050 | 21050 | 21100 | 21050 | 1324 |
| 287 | 20240405 | 135300 | 12289433500 | 21100 | 21100 | 21150 | 21050 | 1518 |
| 288 | 20240405 | 135200 | 12257426250 | 21150 | 21050 | 21150 | 21050 | 791 |
| 289 | 20240405 | 135100 | 12240756250 | 21150 | 21100 | 21150 | 21050 | 15166 |
| 290 | 20240405 | 135000 | 11920897050 | 21100 | 21100 | 21150 | 21100 | 376 |
| 291 | 20240405 | 134900 | 11912958650 | 21100 | 21100 | 21150 | 21100 | 1115 |
| 292 | 20240405 | 134800 | 11889423700 | 21100 | 21100 | 21150 | 21100 | 1120 |
| 293 | 20240405 | 134700 | 11865788550 | 21100 | 21100 | 21150 | 21100 | 1184 |
| 294 | 20240405 | 134600 | 11840798600 | 21150 | 21150 | 21150 | 21100 | 1003 |
| 295 | 20240405 | 134500 | 11819630950 | 21100 | 21100 | 21150 | 21100 | 793 |
| 296 | 20240405 | 134400 | 11802891600 | 21100 | 21150 | 21150 | 21100 | 1431 |
| 297 | 20240405 | 134300 | 11772683300 | 21100 | 21100 | 21150 | 21100 | 999 |
| 298 | 20240405 | 134200 | 11751598800 | 21100 | 21100 | 21150 | 21100 | 820 |
| 299 | 20240405 | 134100 | 11734289950 | 21150 | 21150 | 21150 | 21100 | 1160 |
| 300 | 20240405 | 134000 | 11709806600 | 21150 | 21100 | 21150 | 21100 | 417 |
| 301 | 20240405 | 133900 | 11701001600 | 21100 | 21150 | 21150 | 21100 | 1035 |
| 302 | 20240405 | 133800 | 11679160350 | 21100 | 21100 | 21150 | 21100 | 1383 |
| 303 | 20240405 | 133700 | 11649970250 | 21100 | 21150 | 21150 | 21100 | 736 |
| 304 | 20240405 | 133600 | 11634435950 | 21150 | 21100 | 21150 | 21100 | 829 |
| 305 | 20240405 | 133500 | 11616937600 | 21100 | 21100 | 21150 | 21100 | 620 |
| 306 | 20240405 | 133400 | 11603841500 | 21150 | 21100 | 21150 | 21100 | 273 |
| 307 | 20240405 | 133300 | 11598072600 | 21100 | 21150 | 21150 | 21100 | 994 |
| 308 | 20240405 | 133200 | 11577085900 | 21100 | 21100 | 21150 | 21100 | 562 |
| 309 | 20240405 | 133100 | 11565221500 | 21100 | 21100 | 21150 | 21100 | 749 |
| 310 | 20240405 | 133000 | 11549415600 | 21100 | 21150 | 21150 | 21100 | 827 |
| 311 | 20240405 | 132900 | 11531947500 | 21100 | 21100 | 21150 | 21100 | 458 |
| 312 | 20240405 | 132800 | 11522278750 | 21100 | 21150 | 21150 | 21100 | 1059 |
| 313 | 20240405 | 132700 | 11499928050 | 21150 | 21100 | 21150 | 21100 | 922 |
| 314 | 20240405 | 132600 | 11480455150 | 21150 | 21100 | 21150 | 21100 | 932 |
| 315 | 20240405 | 132500 | 11460782100 | 21150 | 21150 | 21150 | 21100 | 1038 |
| 316 | 20240405 | 132400 | 11438851800 | 21100 | 21100 | 21150 | 21100 | 641 |
| 317 | 20240405 | 132300 | 11425321100 | 21100 | 21100 | 21150 | 21100 | 903 |
| 318 | 20240405 | 132200 | 11406256400 | 21150 | 21100 | 21150 | 21100 | 685 |
| 319 | 20240405 | 132100 | 11391797850 | 21150 | 21100 | 21150 | 21100 | 969 |
| 320 | 20240405 | 132000 | 11371346950 | 21100 | 21150 | 21150 | 21100 | 812 |
| 321 | 20240405 | 131900 | 11354189200 | 21150 | 21100 | 21150 | 21100 | 636 |
| 322 | 20240405 | 131800 | 11340750500 | 21100 | 21100 | 21150 | 21100 | 1011 |
| 323 | 20240405 | 131700 | 11319413850 | 21100 | 21150 | 21150 | 21100 | 723 |
| 324 | 20240405 | 131600 | 11304143000 | 21100 | 21150 | 21150 | 21100 | 1199 |
| 325 | 20240405 | 131500 | 11278816750 | 21150 | 21100 | 21150 | 21100 | 791 |
| 326 | 20240405 | 131400 | 11262122250 | 21150 | 21100 | 21150 | 21100 | 4763 |
| 327 | 20240405 | 131300 | 11161402150 | 21150 | 21100 | 21150 | 21100 | 860 |
| 328 | 20240405 | 131200 | 11143254400 | 21150 | 21150 | 21150 | 21100 | 432 |
| 329 | 20240405 | 131100 | 11134133450 | 21100 | 21100 | 21150 | 21100 | 1108 |
| 330 | 20240405 | 131000 | 11110752800 | 21100 | 21100 | 21150 | 21100 | 918 |
| 331 | 20240405 | 130900 | 11091379400 | 21100 | 21100 | 21150 | 21100 | 367 |
| 332 | 20240405 | 130800 | 11083635300 | 21100 | 21100 | 21150 | 21100 | 1080 |
| 333 | 20240405 | 130700 | 11060841300 | 21150 | 21150 | 21150 | 21100 | 300 |
| 334 | 20240405 | 130600 | 11054509150 | 21100 | 21100 | 21150 | 21100 | 597 |
| 335 | 20240405 | 130500 | 11041907300 | 21100 | 21100 | 21150 | 21100 | 2525 |
| 336 | 20240405 | 130400 | 10988557150 | 21100 | 21150 | 21150 | 21100 | 727 |
| 337 | 20240405 | 130300 | 10973216500 | 21100 | 21150 | 21150 | 21100 | 813 |
| 338 | 20240405 | 130200 | 10956057950 | 21150 | 21150 | 21150 | 21100 | 1257 |
| 339 | 20240405 | 130100 | 10929533750 | 21100 | 21150 | 21150 | 21100 | 631 |
| 340 | 20240405 | 130000 | 10916212750 | 21100 | 21100 | 21150 | 21100 | 1024 |
| 341 | 20240405 | 125900 | 10894603450 | 21100 | 21100 | 21150 | 21100 | 1468 |
| 342 | 20240405 | 125800 | 10863620050 | 21150 | 21100 | 21150 | 21100 | 933 |
| 343 | 20240405 | 125700 | 10843932850 | 21150 | 21100 | 21150 | 21100 | 1935 |
| 344 | 20240405 | 125600 | 10803026250 | 21100 | 21100 | 21150 | 21100 | 291 |
| 345 | 20240405 | 125500 | 10796885350 | 21100 | 21100 | 21150 | 21100 | 1474 |
| 346 | 20240405 | 125400 | 10765780200 | 21150 | 21100 | 21150 | 21100 | 816 |
| 347 | 20240405 | 125300 | 10748535450 | 21150 | 21150 | 21150 | 21100 | 975 |
| 348 | 20240405 | 125200 | 10727948500 | 21150 | 21150 | 21150 | 21100 | 170 |
| 349 | 20240405 | 125100 | 10724358000 | 21100 | 21150 | 21150 | 21100 | 367 |
| 350 | 20240405 | 125000 | 10716613550 | 21150 | 21100 | 21150 | 21100 | 1015 |
| 351 | 20240405 | 124900 | 10695191800 | 21150 | 21100 | 21150 | 21100 | 182 |
| 352 | 20240405 | 124800 | 10691349500 | 21150 | 21100 | 21150 | 21100 | 1038 |
| 353 | 20240405 | 124700 | 10669444250 | 21100 | 21150 | 21150 | 21100 | 562 |
| 354 | 20240405 | 124600 | 10657568600 | 21150 | 21150 | 21150 | 21100 | 315 |
| 355 | 20240405 | 124500 | 10650917500 | 21150 | 21050 | 21150 | 21050 | 12601 |
| 356 | 20240405 | 124400 | 10385142850 | 21100 | 21100 | 21100 | 21050 | 487 |
| 357 | 20240405 | 124300 | 10374888250 | 21050 | 21050 | 21100 | 21050 | 546 |
| 358 | 20240405 | 124200 | 10363393800 | 21100 | 21050 | 21100 | 21000 | 19424 |
| 359 | 20240405 | 124100 | 9954292350 | 21100 | 21050 | 21100 | 21050 | 1989 |
| 360 | 20240405 | 124000 | 9912423200 | 21050 | 21100 | 21100 | 21050 | 862 |
| 361 | 20240405 | 123900 | 9894270100 | 21050 | 21050 | 21100 | 21050 | 673 |
| 362 | 20240405 | 123800 | 9880096800 | 21100 | 21050 | 21100 | 21050 | 1212 |
| 363 | 20240405 | 123700 | 9854577900 | 21100 | 21050 | 21100 | 21050 | 395 |
| 364 | 20240405 | 123600 | 9846259650 | 21050 | 21050 | 21100 | 21050 | 668 |
| 365 | 20240405 | 123500 | 9832191100 | 21100 | 21050 | 21100 | 21050 | 3489 |
| 366 | 20240405 | 123400 | 9758742150 | 21050 | 21050 | 21100 | 21050 | 666 |
| 367 | 20240405 | 123300 | 9744721100 | 21050 | 21050 | 21100 | 21050 | 989 |
| 368 | 20240405 | 123200 | 9723893350 | 21050 | 21050 | 21100 | 21050 | 1025 |
| 369 | 20240405 | 123100 | 9702314800 | 21050 | 21050 | 21100 | 21050 | 449 |
| 370 | 20240405 | 123000 | 9692857450 | 21050 | 21050 | 21100 | 21050 | 1789 |
| 371 | 20240405 | 122900 | 9655191750 | 21050 | 21050 | 21100 | 21050 | 381 |
| 372 | 20240405 | 122800 | 9647166350 | 21050 | 21050 | 21100 | 21050 | 3120 |
| 373 | 20240405 | 122700 | 9581488900 | 21050 | 21050 | 21100 | 21050 | 540 |
| 374 | 20240405 | 122600 | 9570119750 | 21050 | 21100 | 21100 | 21050 | 2021 |
| 375 | 20240405 | 122500 | 9527572050 | 21100 | 21100 | 21100 | 21050 | 3760 |
| 376 | 20240405 | 122400 | 9448421900 | 21100 | 21050 | 21100 | 21050 | 1015 |
| 377 | 20240405 | 122300 | 9427051850 | 21100 | 21050 | 21100 | 21050 | 518 |
| 378 | 20240405 | 122200 | 9416141550 | 21050 | 21050 | 21100 | 21050 | 887 |
| 379 | 20240405 | 122100 | 9397458900 | 21100 | 21050 | 21100 | 21050 | 1298 |
| 380 | 20240405 | 122000 | 9370116900 | 21100 | 21100 | 21100 | 21050 | 1020 |
| 381 | 20240405 | 121900 | 9348639150 | 21050 | 21100 | 21100 | 21050 | 428 |
| 382 | 20240405 | 121800 | 9339625200 | 21100 | 21050 | 21100 | 21050 | 363 |
| 383 | 20240405 | 121700 | 9331971550 | 21100 | 21100 | 21100 | 21050 | 1454 |
| 384 | 20240405 | 121600 | 9301356800 | 21050 | 21100 | 21100 | 21050 | 2856 |
| 385 | 20240405 | 121500 | 9241231800 | 21050 | 21050 | 21100 | 21050 | 2229 |
| 386 | 20240405 | 121400 | 9194308400 | 21050 | 21100 | 21100 | 21050 | 1280 |
| 387 | 20240405 | 121300 | 9167359400 | 21100 | 21100 | 21100 | 21050 | 376 |
| 388 | 20240405 | 121200 | 9159437800 | 21100 | 21050 | 21100 | 21050 | 1192 |
| 389 | 20240405 | 121100 | 9134334300 | 21100 | 21100 | 21100 | 21050 | 1144 |
| 390 | 20240405 | 121000 | 9110216500 | 21050 | 21100 | 21100 | 21050 | 1380 |
| 391 | 20240405 | 120900 | 9081164050 | 21050 | 21050 | 21100 | 21050 | 419 |
| 392 | 20240405 | 120800 | 9072336900 | 21100 | 21100 | 21100 | 21050 | 1136 |
| 393 | 20240405 | 120700 | 9048423000 | 21100 | 21050 | 21100 | 21050 | 1033 |
| 394 | 20240405 | 120600 | 9026667650 | 21050 | 21100 | 21100 | 21050 | 600 |
| 395 | 20240405 | 120500 | 9014029550 | 21050 | 21050 | 21100 | 21050 | 965 |
| 396 | 20240405 | 120400 | 8993702400 | 21100 | 21050 | 21100 | 21050 | 550 |
| 397 | 20240405 | 120300 | 8982120950 | 21100 | 21050 | 21100 | 21050 | 621 |
| 398 | 20240405 | 120200 | 8969039700 | 21100 | 21050 | 21100 | 21050 | 977 |
| 399 | 20240405 | 120100 | 8948467850 | 21050 | 21100 | 21100 | 21050 | 491 |
| 400 | 20240405 | 120000 | 8938127450 | 21050 | 21050 | 21100 | 21050 | 951 |
| 401 | 20240405 | 115900 | 8918097800 | 21050 | 21100 | 21100 | 21050 | 502 |
| 402 | 20240405 | 115800 | 8907529250 | 21050 | 21050 | 21100 | 21050 | 622 |
| 403 | 20240405 | 115700 | 8894424450 | 21100 | 21050 | 21100 | 21050 | 2322 |
| 404 | 20240405 | 115600 | 8845529300 | 21050 | 21050 | 21100 | 21050 | 218 |
| 405 | 20240405 | 115500 | 8840935200 | 21100 | 21100 | 21100 | 21050 | 1050 |
| 406 | 20240405 | 115400 | 8818827150 | 21050 | 21050 | 21100 | 21050 | 629 |
| 407 | 20240405 | 115300 | 8805580000 | 21050 | 21050 | 21100 | 21050 | 1090 |
| 408 | 20240405 | 115200 | 8782622150 | 21050 | 21100 | 21100 | 21050 | 933 |
| 409 | 20240405 | 115100 | 8762975300 | 21050 | 21100 | 21100 | 21050 | 409 |
| 410 | 20240405 | 115000 | 8754359500 | 21100 | 21100 | 21100 | 21050 | 900 |
| 411 | 20240405 | 114900 | 8735411150 | 21100 | 21100 | 21100 | 21050 | 647 |
| 412 | 20240405 | 114800 | 8721779050 | 21100 | 21050 | 21100 | 21050 | 395 |
| 413 | 20240405 | 114700 | 8713453750 | 21100 | 21100 | 21100 | 21050 | 924 |
| 414 | 20240405 | 114600 | 8693997700 | 21050 | 21100 | 21100 | 21050 | 368 |
| 415 | 20240405 | 114500 | 8686247300 | 21100 | 21050 | 21100 | 21050 | 988 |
| 416 | 20240405 | 114400 | 8665439800 | 21100 | 21050 | 21100 | 21050 | 786 |
| 417 | 20240405 | 114300 | 8648883000 | 21100 | 21050 | 21100 | 21050 | 473 |
| 418 | 20240405 | 114200 | 8638920800 | 21050 | 21050 | 21100 | 21050 | 928 |
| 419 | 20240405 | 114100 | 8619379250 | 21050 | 21050 | 21100 | 21050 | 504 |
| 420 | 20240405 | 114000 | 8608760400 | 21050 | 21050 | 21100 | 21050 | 1560 |
| 421 | 20240405 | 113900 | 8575916950 | 21050 | 21050 | 21100 | 21050 | 2358 |
| 422 | 20240405 | 113800 | 8526278150 | 21050 | 21100 | 21100 | 21050 | 10495 |
| 423 | 20240405 | 113700 | 8305351100 | 21100 | 21100 | 21100 | 21050 | 1079 |
| 424 | 20240405 | 113600 | 8282625850 | 21050 | 21100 | 21100 | 21050 | 457 |
| 425 | 20240405 | 113500 | 8272999150 | 21100 | 21100 | 21100 | 21050 | 271 |
| 426 | 20240405 | 113400 | 8267285600 | 21100 | 21050 | 21100 | 21050 | 1512 |
| 427 | 20240405 | 113300 | 8235452700 | 21050 | 21050 | 21100 | 21050 | 529 |
| 428 | 20240405 | 113200 | 8224312150 | 21100 | 21050 | 21100 | 21050 | 812 |
| 429 | 20240405 | 113100 | 8207212450 | 21050 | 21050 | 21100 | 21050 | 423 |
| 430 | 20240405 | 113000 | 8198302650 | 21050 | 21100 | 21100 | 21050 | 1123 |
| 431 | 20240405 | 112900 | 8174657450 | 21050 | 21050 | 21100 | 21050 | 1018 |
| 432 | 20240405 | 112800 | 8153214900 | 21100 | 21050 | 21100 | 21050 | 1480 |
| 433 | 20240405 | 112700 | 8122007450 | 21050 | 21100 | 21100 | 21050 | 1370 |
| 434 | 20240405 | 112600 | 8093157700 | 21050 | 21050 | 21100 | 21050 | 343 |
| 435 | 20240405 | 112500 | 8085932400 | 21100 | 21050 | 21100 | 21050 | 419 |
| 436 | 20240405 | 112400 | 8077105650 | 21050 | 21100 | 21100 | 21050 | 884 |
| 437 | 20240405 | 112300 | 8058491750 | 21100 | 21050 | 21100 | 21050 | 735 |
| 438 | 20240405 | 112200 | 8043002200 | 21050 | 21050 | 21100 | 21050 | 675 |
| 439 | 20240405 | 112100 | 8028785650 | 21050 | 21100 | 21100 | 21050 | 795 |
| 440 | 20240405 | 112000 | 8012026400 | 21100 | 21050 | 21100 | 21050 | 982 |
| 441 | 20240405 | 111900 | 7991329750 | 21100 | 21100 | 21100 | 21050 | 1013 |
| 442 | 20240405 | 111800 | 7969999500 | 21050 | 21100 | 21100 | 21050 | 809 |
| 443 | 20240405 | 111700 | 7952965200 | 21050 | 21100 | 21100 | 21050 | 736 |
| 444 | 20240405 | 111600 | 7937469550 | 21050 | 21100 | 21100 | 21050 | 627 |
| 445 | 20240405 | 111500 | 7924265150 | 21050 | 21100 | 21100 | 21050 | 265 |
| 446 | 20240405 | 111400 | 7918681450 | 21050 | 21100 | 21100 | 21050 | 1450 |
| 447 | 20240405 | 111300 | 7888127950 | 21050 | 21050 | 21100 | 21050 | 1096 |
| 448 | 20240405 | 111200 | 7865014400 | 21050 | 21100 | 21100 | 21050 | 1639 |
| 449 | 20240405 | 111100 | 7830500700 | 21100 | 21100 | 21100 | 21050 | 1299 |
| 450 | 20240405 | 111000 | 7803106950 | 21100 | 21050 | 21100 | 21050 | 766 |
| 451 | 20240405 | 110900 | 7786966200 | 21050 | 21100 | 21100 | 21050 | 2139 |
| 452 | 20240405 | 110800 | 7741870850 | 21100 | 21100 | 21100 | 21050 | 705 |
| 453 | 20240405 | 110700 | 7727001950 | 21050 | 21100 | 21100 | 21050 | 1299 |
| 454 | 20240405 | 110600 | 7699646700 | 21050 | 21050 | 21100 | 21050 | 815 |
| 455 | 20240405 | 110500 | 7682484100 | 21100 | 21100 | 21100 | 21050 | 377 |
| 456 | 20240405 | 110400 | 7674533100 | 21050 | 21050 | 21100 | 21050 | 1082 |
| 457 | 20240405 | 110300 | 7651741850 | 21100 | 21100 | 21100 | 21050 | 1698 |
| 458 | 20240405 | 110200 | 7615949600 | 21050 | 21050 | 21100 | 21050 | 11557 |
| 459 | 20240405 | 110100 | 7372119300 | 21100 | 21100 | 21100 | 21050 | 582 |
| 460 | 20240405 | 110000 | 7359858000 | 21100 | 21050 | 21100 | 21050 | 3494 |
| 461 | 20240405 | 105900 | 7286304200 | 21100 | 21050 | 21100 | 21050 | 3443 |
| 462 | 20240405 | 105800 | 7213821350 | 21050 | 21100 | 21100 | 21050 | 606 |
| 463 | 20240405 | 105700 | 7201061400 | 21050 | 21050 | 21100 | 21050 | 966 |
| 464 | 20240405 | 105600 | 7180719100 | 21050 | 21050 | 21100 | 21050 | 3838 |
| 465 | 20240405 | 105500 | 7099924400 | 21100 | 21050 | 21100 | 21050 | 1120 |
| 466 | 20240405 | 105400 | 7076340000 | 21050 | 21050 | 21100 | 21050 | 1822 |
| 467 | 20240405 | 105300 | 7037984250 | 21050 | 21100 | 21100 | 21050 | 11388 |
| 468 | 20240405 | 105200 | 6797787200 | 21100 | 21100 | 21150 | 21100 | 1241 |
| 469 | 20240405 | 105100 | 6771573400 | 21100 | 21100 | 21150 | 21100 | 1160 |
| 470 | 20240405 | 105000 | 6747092350 | 21100 | 21100 | 21150 | 21100 | 1354 |
| 471 | 20240405 | 104900 | 6718511200 | 21100 | 21100 | 21150 | 21100 | 1266 |
| 472 | 20240405 | 104800 | 6691789950 | 21100 | 21100 | 21150 | 21100 | 3470 |
| 473 | 20240405 | 104700 | 6618568050 | 21100 | 21150 | 21150 | 21100 | 1041 |
| 474 | 20240405 | 104600 | 6596569250 | 21150 | 21100 | 21150 | 21100 | 803 |
| 475 | 20240405 | 104500 | 6579619750 | 21150 | 21150 | 21150 | 21100 | 4503 |
| 476 | 20240405 | 104400 | 6484597950 | 21150 | 21100 | 21150 | 21100 | 1025 |
| 477 | 20240405 | 104300 | 6462963400 | 21100 | 21100 | 21150 | 21100 | 1616 |
| 478 | 20240405 | 104200 | 6428855000 | 21100 | 21150 | 21150 | 21100 | 683 |
| 479 | 20240405 | 104100 | 6414437400 | 21150 | 21100 | 21150 | 21100 | 693 |
| 480 | 20240405 | 104000 | 6399796650 | 21150 | 21100 | 21150 | 21100 | 1858 |
| 481 | 20240405 | 103900 | 6360589150 | 21150 | 21200 | 21200 | 21100 | 6033 |
| 482 | 20240405 | 103800 | 6233032700 | 21150 | 21150 | 21200 | 21150 | 848 |
| 483 | 20240405 | 103700 | 6215095600 | 21200 | 21150 | 21200 | 21150 | 520 |
| 484 | 20240405 | 103600 | 6204089000 | 21150 | 21150 | 21200 | 21150 | 1346 |
| 485 | 20240405 | 103500 | 6175617550 | 21150 | 21200 | 21200 | 21150 | 634 |
| 486 | 20240405 | 103400 | 6162205700 | 21150 | 21200 | 21200 | 21150 | 420 |
| 487 | 20240405 | 103300 | 6153320150 | 21150 | 21150 | 21200 | 21150 | 2697 |
| 488 | 20240405 | 103200 | 6096275900 | 21150 | 21150 | 21200 | 21150 | 778 |
| 489 | 20240405 | 103100 | 6079820050 | 21150 | 21150 | 21200 | 21150 | 497 |
| 490 | 20240405 | 103000 | 6069307600 | 21150 | 21150 | 21200 | 21150 | 316 |
| 491 | 20240405 | 102900 | 6062620700 | 21150 | 21250 | 21250 | 21150 | 10648 |
| 492 | 20240405 | 102800 | 5836980850 | 21200 | 21200 | 21250 | 21200 | 566 |
| 493 | 20240405 | 102700 | 5824979750 | 21200 | 21250 | 21250 | 21200 | 1015 |
| 494 | 20240405 | 102600 | 5803460200 | 21200 | 21250 | 21250 | 21200 | 551 |
| 495 | 20240405 | 102500 | 5791771850 | 21200 | 21250 | 21250 | 21200 | 3671 |
| 496 | 20240405 | 102400 | 5713782750 | 21200 | 21200 | 21250 | 21200 | 511 |
| 497 | 20240405 | 102300 | 5702943450 | 21200 | 21250 | 21250 | 21200 | 1453 |
| 498 | 20240405 | 102200 | 5672089150 | 21200 | 21200 | 21250 | 21200 | 885 |
| 499 | 20240405 | 102100 | 5653321950 | 21200 | 21200 | 21250 | 21200 | 415 |
| 500 | 20240405 | 102000 | 5644522800 | 21200 | 21200 | 21250 | 21200 | 816 |
| 501 | 20240405 | 101900 | 5627221600 | 21200 | 21250 | 21250 | 21200 | 2138 |
| 502 | 20240405 | 101800 | 5581890650 | 21250 | 21200 | 21250 | 21200 | 1470 |
| 503 | 20240405 | 101700 | 5550676150 | 21200 | 21250 | 21250 | 21200 | 732 |
| 504 | 20240405 | 101600 | 5535156950 | 21200 | 21250 | 21250 | 21200 | 654 |
| 505 | 20240405 | 101500 | 5521290650 | 21250 | 21200 | 21250 | 21200 | 460 |
| 506 | 20240405 | 101400 | 5511523350 | 21200 | 21300 | 21300 | 21200 | 2421 |
| 507 | 20240405 | 101300 | 5460130300 | 21300 | 21250 | 21300 | 21250 | 211 |
| 508 | 20240405 | 101200 | 5455645950 | 21300 | 21250 | 21300 | 21250 | 583 |
| 509 | 20240405 | 101100 | 5443256800 | 21250 | 21250 | 21300 | 21250 | 1061 |
| 510 | 20240405 | 101000 | 5420708950 | 21250 | 21250 | 21300 | 21250 | 4619 |
| 511 | 20240405 | 100900 | 5322537000 | 21300 | 21300 | 21300 | 21250 | 777 |
| 512 | 20240405 | 100800 | 5306003800 | 21300 | 21300 | 21300 | 21250 | 1339 |
| 513 | 20240405 | 100700 | 5277540500 | 21300 | 21300 | 21300 | 21250 | 615 |
| 514 | 20240405 | 100600 | 5264456000 | 21300 | 21250 | 21300 | 21250 | 895 |
| 515 | 20240405 | 100500 | 5245423850 | 21250 | 21200 | 21300 | 21200 | 9690 |
| 516 | 20240405 | 100400 | 5039511950 | 21250 | 21250 | 21250 | 21200 | 243 |
| 517 | 20240405 | 100300 | 5034355350 | 21250 | 21250 | 21250 | 21200 | 897 |
| 518 | 20240405 | 100200 | 5015330250 | 21250 | 21200 | 21250 | 21200 | 554 |
| 519 | 20240405 | 100100 | 5003584250 | 21200 | 21200 | 21250 | 21150 | 9026 |
| 520 | 20240405 | 100000 | 4812170050 | 21150 | 21200 | 21200 | 21150 | 443 |
| 521 | 20240405 | 095900 | 4802796850 | 21200 | 21200 | 21200 | 21150 | 986 |
| 522 | 20240405 | 095800 | 4781915100 | 21200 | 21200 | 21200 | 21150 | 1064 |
| 523 | 20240405 | 095700 | 4759372650 | 21200 | 21150 | 21200 | 21150 | 298 |
| 524 | 20240405 | 095600 | 4753068200 | 21150 | 21200 | 21200 | 21150 | 122 |
| 525 | 20240405 | 095500 | 4750487500 | 21150 | 21200 | 21200 | 21150 | 502 |
| 526 | 20240405 | 095400 | 4739865000 | 21200 | 21200 | 21200 | 21150 | 1036 |
| 527 | 20240405 | 095300 | 4717922550 | 21150 | 21200 | 21200 | 21150 | 360 |
| 528 | 20240405 | 095200 | 4710306600 | 21200 | 21200 | 21200 | 21150 | 788 |
| 529 | 20240405 | 095100 | 4693629950 | 21200 | 21150 | 21200 | 21150 | 156 |
| 530 | 20240405 | 095000 | 4690328800 | 21200 | 21200 | 21200 | 21150 | 664 |
| 531 | 20240405 | 094900 | 4676262750 | 21200 | 21200 | 21200 | 21150 | 2169 |
| 532 | 20240405 | 094800 | 4630387500 | 21150 | 21200 | 21200 | 21150 | 132 |
| 533 | 20240405 | 094700 | 4627592150 | 21150 | 21150 | 21200 | 21150 | 1473 |
| 534 | 20240405 | 094600 | 4596434800 | 21150 | 21200 | 21200 | 21150 | 773 |
| 535 | 20240405 | 094500 | 4580071200 | 21200 | 21200 | 21200 | 21150 | 676 |
| 536 | 20240405 | 094400 | 4565764300 | 21200 | 21200 | 21200 | 21150 | 442 |
| 537 | 20240405 | 094300 | 4556407400 | 21200 | 21200 | 21200 | 21150 | 1173 |
| 538 | 20240405 | 094200 | 4531550050 | 21200 | 21250 | 21250 | 21200 | 955 |
| 539 | 20240405 | 094100 | 4511300850 | 21250 | 21250 | 21250 | 21200 | 484 |
| 540 | 20240405 | 094000 | 4501032000 | 21250 | 21200 | 21250 | 21200 | 1710 |
| 541 | 20240405 | 093900 | 4464714300 | 21200 | 21250 | 21250 | 21200 | 2673 |
| 542 | 20240405 | 093800 | 4408045550 | 21250 | 21250 | 21250 | 21200 | 176 |
| 543 | 20240405 | 093700 | 4404310350 | 21250 | 21250 | 21250 | 21150 | 1256 |
| 544 | 20240405 | 093600 | 4377707450 | 21250 | 21250 | 21250 | 21200 | 1342 |
| 545 | 20240405 | 093500 | 4349249500 | 21250 | 21250 | 21250 | 21200 | 817 |
| 546 | 20240405 | 093400 | 4331928400 | 21200 | 21200 | 21250 | 21150 | 4241 |
| 547 | 20240405 | 093300 | 4242021400 | 21200 | 21150 | 21200 | 21150 | 648 |
| 548 | 20240405 | 093200 | 4228285900 | 21150 | 21200 | 21200 | 21100 | 3070 |
| 549 | 20240405 | 093100 | 4163361400 | 21150 | 21100 | 21200 | 21100 | 1533 |
| 550 | 20240405 | 093000 | 4130937300 | 21150 | 21100 | 21150 | 21100 | 3990 |
| 551 | 20240405 | 092900 | 4046718900 | 21150 | 21150 | 21150 | 21000 | 7479 |
| 552 | 20240405 | 092800 | 3888964100 | 21100 | 21100 | 21150 | 21000 | 18979 |
| 553 | 20240405 | 092700 | 3489254200 | 21100 | 21150 | 21150 | 21100 | 5972 |
| 554 | 20240405 | 092600 | 3363174950 | 21150 | 21100 | 21200 | 21100 | 10260 |
| 555 | 20240405 | 092500 | 3146519000 | 21150 | 21150 | 21150 | 21050 | 18677 |
| 556 | 20240405 | 092400 | 2752941300 | 21150 | 21150 | 21150 | 21100 | 8620 |
| 557 | 20240405 | 092300 | 2570973350 | 21100 | 21150 | 21200 | 21100 | 7516 |
| 558 | 20240405 | 092200 | 2412223750 | 21150 | 21150 | 21150 | 21050 | 8658 |
| 559 | 20240405 | 092100 | 2229422700 | 21100 | 21100 | 21150 | 21050 | 6405 |
| 560 | 20240405 | 092000 | 2094281850 | 21150 | 21100 | 21150 | 21100 | 16841 |
| 561 | 20240405 | 091900 | 1738818250 | 21150 | 21100 | 21150 | 21100 | 8051 |
| 562 | 20240405 | 091800 | 1568920600 | 21100 | 21100 | 21150 | 21100 | 7000 |
| 563 | 20240405 | 091700 | 1421197700 | 21150 | 21150 | 21150 | 21100 | 8672 |
| 564 | 20240405 | 091600 | 1238113300 | 21150 | 21150 | 21200 | 21100 | 11283 |
| 565 | 20240405 | 091500 | 999553600 | 21150 | 21250 | 21250 | 21150 | 4050 |
| 566 | 20240405 | 091400 | 913788600 | 21200 | 21200 | 21250 | 21150 | 2356 |
| 567 | 20240405 | 091300 | 863890550 | 21200 | 21150 | 21200 | 21150 | 752 |
| 568 | 20240405 | 091200 | 847953500 | 21200 | 21200 | 21200 | 21150 | 503 |
| 569 | 20240405 | 091100 | 837294200 | 21150 | 21150 | 21200 | 21150 | 478 |
| 570 | 20240405 | 091000 | 827166950 | 21200 | 21150 | 21200 | 21150 | 770 |
| 571 | 20240405 | 090900 | 810875500 | 21150 | 21150 | 21200 | 21100 | 3484 |
| 572 | 20240405 | 090800 | 737195000 | 21150 | 21150 | 21150 | 21100 | 2573 |
| 573 | 20240405 | 090700 | 682849450 | 21150 | 21100 | 21150 | 21100 | 979 |
| 574 | 20240405 | 090600 | 662158050 | 21150 | 21150 | 21150 | 21100 | 2105 |
| 575 | 20240405 | 090500 | 617646200 | 21150 | 21150 | 21150 | 21100 | 5366 |
| 576 | 20240405 | 090400 | 504191850 | 21150 | 21150 | 21150 | 21100 | 934 |
| 577 | 20240405 | 090300 | 484448450 | 21150 | 21150 | 21150 | 21100 | 1596 |
| 578 | 20240405 | 090200 | 450731700 | 21150 | 21100 | 21150 | 21100 | 1594 |
| 579 | 20240405 | 090100 | 417081350 | 21100 | 21100 | 21150 | 21100 | 2143 |
| 580 | 20240405 | 090000 | 371840350 | 21150 | 21100 | 21250 | 21100 | 17118 |