31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 72530 |
| 3 | 20240813 | 183900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240813 | 183800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240813 | 183700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240813 | 183600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240813 | 183500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240813 | 183400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240813 | 183300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240813 | 183200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240813 | 183100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240813 | 183000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240813 | 182900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240813 | 182800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240813 | 182700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240813 | 182600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240813 | 182500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240813 | 182400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240813 | 182300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240813 | 182200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240813 | 182100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240813 | 182000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240813 | 181900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240813 | 181800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240813 | 181700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240813 | 181600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240813 | 181500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240813 | 181400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240813 | 181300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240813 | 181200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240813 | 181100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240813 | 181000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 72530 |
| 33 | 20240813 | 180900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240813 | 180800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240813 | 180700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240813 | 180600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240813 | 180500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240813 | 180400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240813 | 180300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240813 | 180200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240813 | 180100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240813 | 180000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240813 | 175900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240813 | 175800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240813 | 175700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240813 | 175600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240813 | 175500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240813 | 175400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240813 | 175300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240813 | 175200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240813 | 175100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240813 | 175000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240813 | 174900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240813 | 174800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240813 | 174700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240813 | 174600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240813 | 174500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240813 | 174400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240813 | 174300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240813 | 174200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240813 | 174100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240813 | 174000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 72530 |
| 63 | 20240813 | 173900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240813 | 173800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240813 | 173700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240813 | 173600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240813 | 173500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240813 | 173400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240813 | 173300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240813 | 173200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240813 | 173100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240813 | 173000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240813 | 172900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240813 | 172800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240813 | 172700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240813 | 172600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240813 | 172500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240813 | 172400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240813 | 172300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240813 | 172200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240813 | 172100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240813 | 172000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240813 | 171900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240813 | 171800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240813 | 171700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240813 | 171600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240813 | 171500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240813 | 171400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240813 | 171300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240813 | 171200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240813 | 171100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240813 | 171000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 72530 |
| 93 | 20240813 | 170900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240813 | 170800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240813 | 170700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240813 | 170600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240813 | 170500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240813 | 170400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240813 | 170300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240813 | 170200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240813 | 170100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240813 | 170000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240813 | 165900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240813 | 165800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240813 | 165700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240813 | 165600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240813 | 165500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240813 | 165400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240813 | 165300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240813 | 165200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240813 | 165100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240813 | 165000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240813 | 164900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240813 | 164800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240813 | 164700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240813 | 164600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240813 | 164500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240813 | 164400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240813 | 164300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240813 | 164200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240813 | 164100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240813 | 164000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 72530 |
| 123 | 20240813 | 163900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240813 | 163800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240813 | 163700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240813 | 163600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240813 | 163500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240813 | 163400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240813 | 163300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240813 | 163200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240813 | 163100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240813 | 163000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240813 | 162900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240813 | 162800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240813 | 162700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240813 | 162600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240813 | 162500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240813 | 162400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240813 | 162300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240813 | 162200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240813 | 162100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240813 | 162000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240813 | 161900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240813 | 161800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240813 | 161700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240813 | 161600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240813 | 161500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240813 | 161400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240813 | 161300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240813 | 161200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240813 | 161100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240813 | 161000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 72530 |
| 153 | 20240813 | 160900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240813 | 160800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240813 | 160700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240813 | 160600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240813 | 160500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240813 | 160400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240813 | 160300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240813 | 160200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240813 | 160100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240813 | 160000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240813 | 155900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240813 | 155800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240813 | 155700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240813 | 155600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240813 | 155500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240813 | 155400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240813 | 155300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240813 | 155200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240813 | 155100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240813 | 155000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240813 | 154900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240813 | 154800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240813 | 154700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240813 | 154600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240813 | 154500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240813 | 154400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240813 | 154300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240813 | 154200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240813 | 154100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240813 | 154000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 72530 |
| 183 | 20240813 | 153900 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240813 | 153800 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240813 | 153700 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240813 | 153600 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240813 | 153500 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240813 | 153400 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240813 | 153300 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240813 | 153200 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240813 | 153100 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240813 | 153000 | 9353462000 | 20700 | 20700 | 20700 | 20700 | 72530 |
| 193 | 20240813 | 152900 | 7852091000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240813 | 152800 | 7852091000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240813 | 152700 | 7852091000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240813 | 152600 | 7852091000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240813 | 152500 | 7852091000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240813 | 152400 | 7852091000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240813 | 152300 | 7852091000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240813 | 152200 | 7852091000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240813 | 152100 | 7852091000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240813 | 152000 | 7852091000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240813 | 151900 | 7852091000 | 20650 | 20650 | 20650 | 20600 | 5862 |
| 204 | 20240813 | 151800 | 7731050700 | 20600 | 20600 | 20650 | 20600 | 226 |
| 205 | 20240813 | 151700 | 7726387300 | 20650 | 20650 | 20650 | 20600 | 570 |
| 206 | 20240813 | 151600 | 7714627550 | 20600 | 20650 | 20650 | 20600 | 448 |
| 207 | 20240813 | 151500 | 7705380050 | 20650 | 20650 | 20650 | 20600 | 1155 |
| 208 | 20240813 | 151400 | 7681555650 | 20650 | 20650 | 20650 | 20600 | 421 |
| 209 | 20240813 | 151300 | 7672867500 | 20650 | 20650 | 20650 | 20600 | 998 |
| 210 | 20240813 | 151200 | 7652270200 | 20650 | 20650 | 20650 | 20600 | 568 |
| 211 | 20240813 | 151100 | 7640549350 | 20650 | 20650 | 20650 | 20600 | 504 |
| 212 | 20240813 | 151000 | 7630150200 | 20650 | 20650 | 20650 | 20600 | 959 |
| 213 | 20240813 | 150900 | 7610351950 | 20650 | 20650 | 20650 | 20600 | 552 |
| 214 | 20240813 | 150800 | 7598959950 | 20650 | 20650 | 20650 | 20600 | 1753 |
| 215 | 20240813 | 150700 | 7562765450 | 20600 | 20650 | 20650 | 20600 | 526 |
| 216 | 20240813 | 150600 | 7551908650 | 20650 | 20600 | 20650 | 20600 | 1356 |
| 217 | 20240813 | 150500 | 7523913550 | 20600 | 20650 | 20650 | 20600 | 563 |
| 218 | 20240813 | 150400 | 7512293200 | 20600 | 20650 | 20650 | 20600 | 455 |
| 219 | 20240813 | 150300 | 7502904550 | 20650 | 20650 | 20650 | 20600 | 930 |
| 220 | 20240813 | 150200 | 7483704850 | 20650 | 20600 | 20650 | 20600 | 969 |
| 221 | 20240813 | 150100 | 7463700500 | 20650 | 20650 | 20650 | 20600 | 536 |
| 222 | 20240813 | 150000 | 7452638750 | 20600 | 20650 | 20650 | 20600 | 486 |
| 223 | 20240813 | 145900 | 7442606200 | 20650 | 20650 | 20650 | 20600 | 472 |
| 224 | 20240813 | 145800 | 7432863000 | 20650 | 20650 | 20650 | 20600 | 1594 |
| 225 | 20240813 | 145700 | 7400002450 | 20650 | 20650 | 20650 | 20600 | 868 |
| 226 | 20240813 | 145600 | 7382095350 | 20650 | 20650 | 20650 | 20600 | 630 |
| 227 | 20240813 | 145500 | 7369086150 | 20600 | 20650 | 20650 | 20600 | 714 |
| 228 | 20240813 | 145400 | 7354348750 | 20650 | 20650 | 20650 | 20600 | 513 |
| 229 | 20240813 | 145300 | 7343761400 | 20650 | 20600 | 20650 | 20600 | 312 |
| 230 | 20240813 | 145200 | 7337322400 | 20600 | 20650 | 20650 | 20600 | 341 |
| 231 | 20240813 | 145100 | 7330289400 | 20600 | 20650 | 20650 | 20600 | 555 |
| 232 | 20240813 | 145000 | 7318842600 | 20650 | 20650 | 20650 | 20600 | 382 |
| 233 | 20240813 | 144900 | 7310959400 | 20650 | 20650 | 20650 | 20600 | 358 |
| 234 | 20240813 | 144800 | 7303571050 | 20650 | 20600 | 20650 | 20600 | 502 |
| 235 | 20240813 | 144700 | 7293212800 | 20650 | 20650 | 20650 | 20600 | 352 |
| 236 | 20240813 | 144600 | 7285956400 | 20650 | 20600 | 20650 | 20600 | 453 |
| 237 | 20240813 | 144500 | 7276614750 | 20650 | 20650 | 20650 | 20600 | 199 |
| 238 | 20240813 | 144400 | 7272506000 | 20650 | 20650 | 20650 | 20600 | 579 |
| 239 | 20240813 | 144300 | 7260554600 | 20650 | 20650 | 20650 | 20600 | 463 |
| 240 | 20240813 | 144200 | 7251007900 | 20600 | 20650 | 20650 | 20600 | 1156 |
| 241 | 20240813 | 144100 | 7227188150 | 20650 | 20650 | 20650 | 20600 | 202 |
| 242 | 20240813 | 144000 | 7223019600 | 20650 | 20600 | 20650 | 20600 | 939 |
| 243 | 20240813 | 143900 | 7203667100 | 20650 | 20650 | 20650 | 20600 | 2113 |
| 244 | 20240813 | 143800 | 7160037100 | 20600 | 20550 | 20650 | 20550 | 15476 |
| 245 | 20240813 | 143700 | 6841145500 | 20600 | 20600 | 20600 | 20550 | 1653 |
| 246 | 20240813 | 143600 | 6807096600 | 20600 | 20600 | 20600 | 20550 | 5174 |
| 247 | 20240813 | 143500 | 6700516500 | 20600 | 20600 | 20600 | 20550 | 128 |
| 248 | 20240813 | 143400 | 6697881300 | 20600 | 20600 | 20600 | 20550 | 215 |
| 249 | 20240813 | 143300 | 6693455150 | 20600 | 20600 | 20600 | 20550 | 629 |
| 250 | 20240813 | 143200 | 6680503100 | 20600 | 20600 | 20600 | 20550 | 237 |
| 251 | 20240813 | 143100 | 6675626300 | 20550 | 20600 | 20600 | 20550 | 628 |
| 252 | 20240813 | 143000 | 6662715650 | 20600 | 20550 | 20600 | 20550 | 274 |
| 253 | 20240813 | 142900 | 6657079200 | 20550 | 20600 | 20600 | 20550 | 253 |
| 254 | 20240813 | 142800 | 6651875400 | 20600 | 20550 | 20600 | 20550 | 437 |
| 255 | 20240813 | 142700 | 6642890100 | 20550 | 20600 | 20600 | 20550 | 1011 |
| 256 | 20240813 | 142600 | 6622089050 | 20550 | 20600 | 20600 | 20550 | 1640 |
| 257 | 20240813 | 142500 | 6588357950 | 20600 | 20550 | 20600 | 20550 | 1406 |
| 258 | 20240813 | 142400 | 6559460100 | 20550 | 20600 | 20600 | 20550 | 3019 |
| 259 | 20240813 | 142300 | 6497336150 | 20600 | 20600 | 20600 | 20550 | 302 |
| 260 | 20240813 | 142200 | 6491124250 | 20600 | 20600 | 20600 | 20550 | 1126 |
| 261 | 20240813 | 142100 | 6467932900 | 20600 | 20550 | 20600 | 20550 | 302 |
| 262 | 20240813 | 142000 | 6461719650 | 20600 | 20600 | 20600 | 20550 | 140 |
| 263 | 20240813 | 141900 | 6458839450 | 20600 | 20600 | 20600 | 20550 | 203 |
| 264 | 20240813 | 141800 | 6454661850 | 20600 | 20600 | 20600 | 20550 | 335 |
| 265 | 20240813 | 141700 | 6447763800 | 20600 | 20550 | 20600 | 20550 | 640 |
| 266 | 20240813 | 141600 | 6434609900 | 20550 | 20600 | 20600 | 20550 | 359 |
| 267 | 20240813 | 141500 | 6427226950 | 20600 | 20550 | 20600 | 20550 | 382 |
| 268 | 20240813 | 141400 | 6419369100 | 20600 | 20600 | 20600 | 20550 | 75 |
| 269 | 20240813 | 141300 | 6417825600 | 20550 | 20600 | 20600 | 20550 | 237 |
| 270 | 20240813 | 141200 | 6412947550 | 20600 | 20600 | 20600 | 20550 | 787 |
| 271 | 20240813 | 141100 | 6396743000 | 20600 | 20550 | 20600 | 20550 | 341 |
| 272 | 20240813 | 141000 | 6389733250 | 20600 | 20550 | 20600 | 20550 | 201 |
| 273 | 20240813 | 140900 | 6385597050 | 20600 | 20600 | 20600 | 20550 | 292 |
| 274 | 20240813 | 140800 | 6379584750 | 20550 | 20600 | 20600 | 20550 | 172 |
| 275 | 20240813 | 140700 | 6376047200 | 20600 | 20600 | 20600 | 20550 | 147 |
| 276 | 20240813 | 140600 | 6373022150 | 20600 | 20550 | 20600 | 20550 | 603 |
| 277 | 20240813 | 140500 | 6360626700 | 20600 | 20550 | 20600 | 20550 | 170 |
| 278 | 20240813 | 140400 | 6357129200 | 20600 | 20550 | 20600 | 20550 | 157 |
| 279 | 20240813 | 140300 | 6353897700 | 20550 | 20600 | 20600 | 20550 | 168 |
| 280 | 20240813 | 140200 | 6350440950 | 20600 | 20600 | 20600 | 20550 | 795 |
| 281 | 20240813 | 140100 | 6334100800 | 20600 | 20600 | 20600 | 20550 | 194 |
| 282 | 20240813 | 140000 | 6330107350 | 20550 | 20550 | 20600 | 20550 | 396 |
| 283 | 20240813 | 135900 | 6321965350 | 20600 | 20600 | 20600 | 20550 | 290 |
| 284 | 20240813 | 135800 | 6316002050 | 20600 | 20550 | 20600 | 20550 | 323 |
| 285 | 20240813 | 135700 | 6309361100 | 20550 | 20600 | 20600 | 20550 | 452 |
| 286 | 20240813 | 135600 | 6300067850 | 20550 | 20600 | 20600 | 20550 | 1274 |
| 287 | 20240813 | 135500 | 6273883600 | 20550 | 20600 | 20600 | 20550 | 629 |
| 288 | 20240813 | 135400 | 6260953100 | 20600 | 20600 | 20600 | 20550 | 319 |
| 289 | 20240813 | 135300 | 6254392000 | 20600 | 20550 | 20600 | 20550 | 643 |
| 290 | 20240813 | 135200 | 6241173150 | 20600 | 20600 | 20600 | 20550 | 331 |
| 291 | 20240813 | 135100 | 6234365650 | 20600 | 20600 | 20600 | 20550 | 317 |
| 292 | 20240813 | 135000 | 6227845800 | 20600 | 20600 | 20600 | 20550 | 328 |
| 293 | 20240813 | 134900 | 6221099150 | 20600 | 20600 | 20600 | 20550 | 336 |
| 294 | 20240813 | 134800 | 6214189850 | 20550 | 20600 | 20600 | 20550 | 298 |
| 295 | 20240813 | 134700 | 6208061300 | 20600 | 20600 | 20600 | 20550 | 297 |
| 296 | 20240813 | 134600 | 6201953400 | 20600 | 20600 | 20600 | 20550 | 202 |
| 297 | 20240813 | 134500 | 6197795050 | 20600 | 20550 | 20600 | 20550 | 1343 |
| 298 | 20240813 | 134400 | 6170133550 | 20600 | 20550 | 20600 | 20550 | 331 |
| 299 | 20240813 | 134300 | 6163317700 | 20600 | 20600 | 20600 | 20550 | 163 |
| 300 | 20240813 | 134200 | 6159962400 | 20500 | 20550 | 20550 | 20500 | 12599 |
| 301 | 20240813 | 134100 | 5901055900 | 20550 | 20550 | 20550 | 20500 | 181 |
| 302 | 20240813 | 134000 | 5897340550 | 20550 | 20550 | 20550 | 20500 | 178 |
| 303 | 20240813 | 133900 | 5893685500 | 20550 | 20550 | 20550 | 20500 | 177 |
| 304 | 20240813 | 133800 | 5890050900 | 20500 | 20500 | 20550 | 20500 | 522 |
| 305 | 20240813 | 133700 | 5879348000 | 20550 | 20550 | 20550 | 20500 | 315 |
| 306 | 20240813 | 133600 | 5872884800 | 20550 | 20500 | 20550 | 20500 | 672 |
| 307 | 20240813 | 133500 | 5859078000 | 20550 | 20500 | 20550 | 20500 | 134 |
| 308 | 20240813 | 133400 | 5856327200 | 20550 | 20500 | 20550 | 20500 | 155 |
| 309 | 20240813 | 133300 | 5853146150 | 20550 | 20500 | 20600 | 20500 | 1490 |
| 310 | 20240813 | 133200 | 5822526900 | 20550 | 20550 | 20600 | 20500 | 278 |
| 311 | 20240813 | 133100 | 5816814500 | 20550 | 20550 | 20600 | 20500 | 2733 |
| 312 | 20240813 | 133000 | 5760651000 | 20550 | 20600 | 20600 | 20500 | 946 |
| 313 | 20240813 | 132900 | 5741219500 | 20550 | 20600 | 20600 | 20550 | 4836 |
| 314 | 20240813 | 132800 | 5641837000 | 20600 | 20600 | 20600 | 20550 | 251 |
| 315 | 20240813 | 132700 | 5636673100 | 20550 | 20600 | 20600 | 20550 | 1948 |
| 316 | 20240813 | 132600 | 5596636950 | 20600 | 20600 | 20600 | 20550 | 91 |
| 317 | 20240813 | 132500 | 5594763750 | 20600 | 20600 | 20600 | 20550 | 120 |
| 318 | 20240813 | 132400 | 5592291800 | 20600 | 20600 | 20600 | 20550 | 160 |
| 319 | 20240813 | 132300 | 5588996750 | 20600 | 20600 | 20600 | 20550 | 90 |
| 320 | 20240813 | 132200 | 5587142800 | 20550 | 20600 | 20600 | 20550 | 142 |
| 321 | 20240813 | 132100 | 5584220000 | 20600 | 20550 | 20600 | 20550 | 527 |
| 322 | 20240813 | 132000 | 5573383950 | 20600 | 20600 | 20600 | 20550 | 221 |
| 323 | 20240813 | 131900 | 5568836500 | 20600 | 20550 | 20600 | 20550 | 115 |
| 324 | 20240813 | 131800 | 5566469250 | 20550 | 20600 | 20600 | 20550 | 4646 |
| 325 | 20240813 | 131700 | 5470935700 | 20550 | 20600 | 20600 | 20550 | 148 |
| 326 | 20240813 | 131600 | 5467888050 | 20550 | 20550 | 20600 | 20550 | 203 |
| 327 | 20240813 | 131500 | 5463711600 | 20600 | 20600 | 20600 | 20550 | 377 |
| 328 | 20240813 | 131400 | 5455956800 | 20600 | 20600 | 20600 | 20550 | 144 |
| 329 | 20240813 | 131300 | 5452993500 | 20600 | 20600 | 20600 | 20550 | 150 |
| 330 | 20240813 | 131200 | 5449905000 | 20600 | 20600 | 20600 | 20600 | 108 |
| 331 | 20240813 | 131100 | 5447680200 | 20600 | 20600 | 20600 | 20550 | 177 |
| 332 | 20240813 | 131000 | 5444040150 | 20600 | 20550 | 20600 | 20550 | 204 |
| 333 | 20240813 | 130900 | 5439839550 | 20550 | 20600 | 20600 | 20550 | 145 |
| 334 | 20240813 | 130800 | 5436854050 | 20550 | 20600 | 20600 | 20550 | 586 |
| 335 | 20240813 | 130700 | 5424807750 | 20600 | 20600 | 20600 | 20550 | 211 |
| 336 | 20240813 | 130600 | 5420462550 | 20550 | 20600 | 20600 | 20550 | 179 |
| 337 | 20240813 | 130500 | 5416778450 | 20600 | 20600 | 20600 | 20550 | 179 |
| 338 | 20240813 | 130400 | 5413096300 | 20600 | 20600 | 20600 | 20550 | 146 |
| 339 | 20240813 | 130300 | 5410091200 | 20600 | 20600 | 20600 | 20550 | 271 |
| 340 | 20240813 | 130200 | 5404511600 | 20550 | 20600 | 20600 | 20550 | 259 |
| 341 | 20240813 | 130100 | 5399177750 | 20600 | 20600 | 20600 | 20550 | 207 |
| 342 | 20240813 | 130000 | 5394917350 | 20600 | 20600 | 20600 | 20550 | 157 |
| 343 | 20240813 | 125900 | 5391686300 | 20600 | 20550 | 20600 | 20550 | 374 |
| 344 | 20240813 | 125800 | 5383995300 | 20600 | 20600 | 20600 | 20550 | 118 |
| 345 | 20240813 | 125700 | 5381565900 | 20600 | 20600 | 20600 | 20550 | 456 |
| 346 | 20240813 | 125600 | 5372184150 | 20600 | 20600 | 20600 | 20550 | 483 |
| 347 | 20240813 | 125500 | 5362252300 | 20600 | 20600 | 20600 | 20550 | 99 |
| 348 | 20240813 | 125400 | 5360213200 | 20600 | 20600 | 20600 | 20550 | 944 |
| 349 | 20240813 | 125300 | 5340809800 | 20600 | 20600 | 20600 | 20550 | 142 |
| 350 | 20240813 | 125200 | 5337886100 | 20600 | 20600 | 20600 | 20550 | 88 |
| 351 | 20240813 | 125100 | 5336074900 | 20600 | 20600 | 20600 | 20550 | 1219 |
| 352 | 20240813 | 125000 | 5311018200 | 20550 | 20600 | 20600 | 20550 | 162 |
| 353 | 20240813 | 124900 | 5307684900 | 20600 | 20600 | 20600 | 20550 | 163 |
| 354 | 20240813 | 124800 | 5304331900 | 20550 | 20600 | 20600 | 20550 | 262 |
| 355 | 20240813 | 124700 | 5298936200 | 20600 | 20600 | 20600 | 20550 | 106 |
| 356 | 20240813 | 124600 | 5296752750 | 20600 | 20600 | 20600 | 20550 | 49 |
| 357 | 20240813 | 124500 | 5295743850 | 20600 | 20550 | 20600 | 20550 | 322 |
| 358 | 20240813 | 124400 | 5289118550 | 20600 | 20600 | 20600 | 20550 | 104 |
| 359 | 20240813 | 124300 | 5286977550 | 20600 | 20550 | 20600 | 20550 | 135 |
| 360 | 20240813 | 124200 | 5284196950 | 20600 | 20600 | 20600 | 20550 | 212 |
| 361 | 20240813 | 124100 | 5279837300 | 20600 | 20600 | 20600 | 20550 | 202 |
| 362 | 20240813 | 124000 | 5275676150 | 20550 | 20600 | 20600 | 20550 | 222 |
| 363 | 20240813 | 123900 | 5271104350 | 20550 | 20600 | 20600 | 20550 | 171 |
| 364 | 20240813 | 123800 | 5267584800 | 20600 | 20600 | 20600 | 20550 | 784 |
| 365 | 20240813 | 123700 | 5251445650 | 20600 | 20600 | 20600 | 20550 | 175 |
| 366 | 20240813 | 123600 | 5247842050 | 20600 | 20550 | 20600 | 20550 | 79 |
| 367 | 20240813 | 123500 | 5246214750 | 20600 | 20600 | 20600 | 20600 | 171 |
| 368 | 20240813 | 123400 | 5242692150 | 20600 | 20550 | 20600 | 20550 | 683 |
| 369 | 20240813 | 123300 | 5228653100 | 20600 | 20600 | 20600 | 20550 | 1347 |
| 370 | 20240813 | 123200 | 5200954800 | 20600 | 20600 | 20600 | 20600 | 64 |
| 371 | 20240813 | 123100 | 5199636400 | 20600 | 20600 | 20600 | 20550 | 242 |
| 372 | 20240813 | 123000 | 5194656300 | 20600 | 20600 | 20600 | 20550 | 215 |
| 373 | 20240813 | 122900 | 5190231850 | 20600 | 20600 | 20600 | 20550 | 205 |
| 374 | 20240813 | 122800 | 5186011050 | 20600 | 20600 | 20600 | 20550 | 40 |
| 375 | 20240813 | 122700 | 5185187400 | 20550 | 20550 | 20600 | 20550 | 465 |
| 376 | 20240813 | 122600 | 5175626350 | 20550 | 20600 | 20600 | 20550 | 298 |
| 377 | 20240813 | 122500 | 5169492150 | 20600 | 20600 | 20600 | 20550 | 145 |
| 378 | 20240813 | 122400 | 5166510400 | 20550 | 20550 | 20600 | 20550 | 101 |
| 379 | 20240813 | 122300 | 5164430300 | 20550 | 20600 | 20600 | 20550 | 202 |
| 380 | 20240813 | 122200 | 5160272250 | 20600 | 20600 | 20600 | 20550 | 88 |
| 381 | 20240813 | 122100 | 5158459650 | 20550 | 20600 | 20600 | 20550 | 129 |
| 382 | 20240813 | 122000 | 5155804200 | 20550 | 20600 | 20600 | 20550 | 86 |
| 383 | 20240813 | 121900 | 5154033250 | 20600 | 20600 | 20600 | 20550 | 183 |
| 384 | 20240813 | 121800 | 5150267500 | 20550 | 20600 | 20600 | 20550 | 154 |
| 385 | 20240813 | 121700 | 5147096850 | 20600 | 20600 | 20600 | 20550 | 339 |
| 386 | 20240813 | 121600 | 5140125900 | 20600 | 20600 | 20600 | 20550 | 59 |
| 387 | 20240813 | 121500 | 5138910800 | 20550 | 20600 | 20600 | 20550 | 696 |
| 388 | 20240813 | 121400 | 5124593700 | 20600 | 20600 | 20600 | 20550 | 128 |
| 389 | 20240813 | 121300 | 5121961550 | 20600 | 20550 | 20600 | 20550 | 127 |
| 390 | 20240813 | 121200 | 5119345600 | 20550 | 20600 | 20600 | 20550 | 230 |
| 391 | 20240813 | 121100 | 5114614300 | 20600 | 20600 | 20600 | 20550 | 140 |
| 392 | 20240813 | 121000 | 5111730700 | 20600 | 20550 | 20600 | 20550 | 70 |
| 393 | 20240813 | 120900 | 5110290300 | 20600 | 20600 | 20600 | 20550 | 139 |
| 394 | 20240813 | 120800 | 5107430000 | 20550 | 20550 | 20600 | 20500 | 144 |
| 395 | 20240813 | 120700 | 5104468250 | 20550 | 20550 | 20600 | 20550 | 3204 |
| 396 | 20240813 | 120600 | 5038622050 | 20550 | 20600 | 20600 | 20550 | 644 |
| 397 | 20240813 | 120500 | 5025383100 | 20600 | 20550 | 20600 | 20550 | 1213 |
| 398 | 20240813 | 120400 | 5000408150 | 20550 | 20550 | 20600 | 20550 | 11333 |
| 399 | 20240813 | 120300 | 4767474250 | 20500 | 20550 | 20550 | 20500 | 117 |
| 400 | 20240813 | 120200 | 4765070300 | 20550 | 20500 | 20550 | 20500 | 157 |
| 401 | 20240813 | 120100 | 4761845750 | 20550 | 20550 | 20550 | 20500 | 935 |
| 402 | 20240813 | 120000 | 4742673250 | 20550 | 20550 | 20550 | 20500 | 170 |
| 403 | 20240813 | 115900 | 4739183950 | 20550 | 20550 | 20550 | 20500 | 144 |
| 404 | 20240813 | 115800 | 4736227300 | 20550 | 20500 | 20550 | 20500 | 178 |
| 405 | 20240813 | 115700 | 4732574250 | 20500 | 20550 | 20550 | 20500 | 190 |
| 406 | 20240813 | 115600 | 4728672600 | 20550 | 20500 | 20550 | 20500 | 154 |
| 407 | 20240813 | 115500 | 4725508400 | 20500 | 20550 | 20550 | 20500 | 340 |
| 408 | 20240813 | 115400 | 4718534500 | 20550 | 20550 | 20550 | 20500 | 1575 |
| 409 | 20240813 | 115300 | 4686241750 | 20550 | 20500 | 20550 | 20500 | 135 |
| 410 | 20240813 | 115200 | 4683469350 | 20550 | 20500 | 20550 | 20500 | 450 |
| 411 | 20240813 | 115100 | 4674239450 | 20500 | 20550 | 20550 | 20500 | 684 |
| 412 | 20240813 | 115000 | 4660187350 | 20550 | 20500 | 20550 | 20500 | 778 |
| 413 | 20240813 | 114900 | 4644227650 | 20550 | 20500 | 20550 | 20500 | 908 |
| 414 | 20240813 | 114800 | 4625611000 | 20550 | 20550 | 20550 | 20500 | 128 |
| 415 | 20240813 | 114700 | 4622981950 | 20550 | 20500 | 20550 | 20500 | 165 |
| 416 | 20240813 | 114600 | 4619593100 | 20500 | 20550 | 20550 | 20500 | 136 |
| 417 | 20240813 | 114500 | 4616801050 | 20550 | 20550 | 20550 | 20500 | 166 |
| 418 | 20240813 | 114400 | 4613394450 | 20550 | 20500 | 20550 | 20500 | 232 |
| 419 | 20240813 | 114300 | 4608633050 | 20550 | 20550 | 20550 | 20500 | 331 |
| 420 | 20240813 | 114200 | 4601832550 | 20550 | 20550 | 20550 | 20500 | 216 |
| 421 | 20240813 | 114100 | 4597394350 | 20550 | 20500 | 20550 | 20500 | 181 |
| 422 | 20240813 | 114000 | 4593678600 | 20550 | 20550 | 20550 | 20500 | 142 |
| 423 | 20240813 | 113900 | 4590764700 | 20550 | 20550 | 20550 | 20500 | 149 |
| 424 | 20240813 | 113800 | 4587703100 | 20500 | 20550 | 20550 | 20500 | 113 |
| 425 | 20240813 | 113700 | 4585381950 | 20500 | 20550 | 20550 | 20500 | 73 |
| 426 | 20240813 | 113600 | 4583882250 | 20550 | 20500 | 20550 | 20500 | 196 |
| 427 | 20240813 | 113500 | 4579858950 | 20500 | 20550 | 20550 | 20500 | 371 |
| 428 | 20240813 | 113400 | 4572237600 | 20500 | 20500 | 20550 | 20500 | 165 |
| 429 | 20240813 | 113300 | 4568852250 | 20550 | 20500 | 20550 | 20500 | 2817 |
| 430 | 20240813 | 113200 | 4511089400 | 20550 | 20550 | 20550 | 20500 | 361 |
| 431 | 20240813 | 113100 | 4503683700 | 20500 | 20550 | 20550 | 20500 | 215 |
| 432 | 20240813 | 113000 | 4499271250 | 20550 | 20500 | 20550 | 20500 | 146 |
| 433 | 20240813 | 112900 | 4496274350 | 20550 | 20500 | 20550 | 20500 | 766 |
| 434 | 20240813 | 112800 | 4480568950 | 20450 | 20500 | 20550 | 20450 | 268 |
| 435 | 20240813 | 112700 | 4475078600 | 20500 | 20500 | 20550 | 20450 | 753 |
| 436 | 20240813 | 112600 | 4459640850 | 20500 | 20550 | 20550 | 20450 | 2298 |
| 437 | 20240813 | 112500 | 4412527500 | 20500 | 20500 | 20550 | 20500 | 142 |
| 438 | 20240813 | 112400 | 4409612950 | 20500 | 20500 | 20550 | 20500 | 107 |
| 439 | 20240813 | 112300 | 4407415850 | 20550 | 20500 | 20550 | 20450 | 1259 |
| 440 | 20240813 | 112200 | 4381610950 | 20500 | 20500 | 20550 | 20500 | 209 |
| 441 | 20240813 | 112100 | 4377324450 | 20550 | 20550 | 20550 | 20500 | 1426 |
| 442 | 20240813 | 112000 | 4348082450 | 20550 | 20500 | 20550 | 20500 | 239 |
| 443 | 20240813 | 111900 | 4343178150 | 20500 | 20550 | 20550 | 20500 | 256 |
| 444 | 20240813 | 111800 | 4337926700 | 20550 | 20550 | 20550 | 20500 | 329 |
| 445 | 20240813 | 111700 | 4331176000 | 20550 | 20500 | 20550 | 20500 | 188 |
| 446 | 20240813 | 111600 | 4327317000 | 20550 | 20550 | 20550 | 20500 | 200 |
| 447 | 20240813 | 111500 | 4323212800 | 20550 | 20500 | 20550 | 20450 | 1970 |
| 448 | 20240813 | 111400 | 4282830400 | 20500 | 20500 | 20500 | 20450 | 206 |
| 449 | 20240813 | 111300 | 4278609400 | 20450 | 20500 | 20500 | 20450 | 1184 |
| 450 | 20240813 | 111200 | 4254350300 | 20500 | 20450 | 20500 | 20450 | 279 |
| 451 | 20240813 | 111100 | 4248638800 | 20500 | 20450 | 20500 | 20450 | 218 |
| 452 | 20240813 | 111000 | 4244173600 | 20500 | 20500 | 20500 | 20450 | 114 |
| 453 | 20240813 | 110900 | 4241837550 | 20450 | 20500 | 20500 | 20450 | 342 |
| 454 | 20240813 | 110800 | 4234838300 | 20500 | 20500 | 20500 | 20450 | 104 |
| 455 | 20240813 | 110700 | 4232706550 | 20500 | 20500 | 20500 | 20450 | 101 |
| 456 | 20240813 | 110600 | 4230636450 | 20500 | 20500 | 20500 | 20450 | 263 |
| 457 | 20240813 | 110500 | 4225245300 | 20500 | 20450 | 20500 | 20450 | 99 |
| 458 | 20240813 | 110400 | 4223217450 | 20500 | 20500 | 20500 | 20450 | 1968 |
| 459 | 20240813 | 110300 | 4182873850 | 20500 | 20450 | 20500 | 20450 | 206 |
| 460 | 20240813 | 110200 | 4178654000 | 20500 | 20500 | 20500 | 20450 | 193 |
| 461 | 20240813 | 110100 | 4174699100 | 20450 | 20500 | 20500 | 20450 | 744 |
| 462 | 20240813 | 110000 | 4159455050 | 20450 | 20500 | 20550 | 20450 | 7653 |
| 463 | 20240813 | 105900 | 4002666800 | 20500 | 20500 | 20500 | 20450 | 399 |
| 464 | 20240813 | 105800 | 3994499950 | 20450 | 20450 | 20500 | 20450 | 389 |
| 465 | 20240813 | 105700 | 3986541500 | 20450 | 20500 | 20500 | 20450 | 261 |
| 466 | 20240813 | 105600 | 3981199900 | 20500 | 20500 | 20500 | 20450 | 476 |
| 467 | 20240813 | 105500 | 3971456350 | 20500 | 20450 | 20500 | 20450 | 1405 |
| 468 | 20240813 | 105400 | 3942668600 | 20500 | 20500 | 20500 | 20450 | 485 |
| 469 | 20240813 | 105300 | 3932741200 | 20500 | 20500 | 20500 | 20450 | 569 |
| 470 | 20240813 | 105200 | 3921096200 | 20500 | 20500 | 20500 | 20450 | 400 |
| 471 | 20240813 | 105100 | 3912909550 | 20450 | 20500 | 20500 | 20450 | 399 |
| 472 | 20240813 | 105000 | 3904744750 | 20500 | 20500 | 20500 | 20450 | 2324 |
| 473 | 20240813 | 104900 | 3857199650 | 20450 | 20500 | 20500 | 20450 | 337 |
| 474 | 20240813 | 104800 | 3850300300 | 20500 | 20450 | 20500 | 20450 | 1381 |
| 475 | 20240813 | 104700 | 3822039500 | 20500 | 20450 | 20500 | 20450 | 2176 |
| 476 | 20240813 | 104600 | 3777534350 | 20500 | 20500 | 20500 | 20450 | 1687 |
| 477 | 20240813 | 104500 | 3743031100 | 20500 | 20450 | 20500 | 20450 | 476 |
| 478 | 20240813 | 104400 | 3733290350 | 20500 | 20500 | 20500 | 20450 | 828 |
| 479 | 20240813 | 104300 | 3716320050 | 20450 | 20500 | 20500 | 20450 | 363 |
| 480 | 20240813 | 104200 | 3708894650 | 20500 | 20450 | 20500 | 20450 | 1199 |
| 481 | 20240813 | 104100 | 3684365000 | 20500 | 20500 | 20550 | 20450 | 581 |
| 482 | 20240813 | 104000 | 3672462500 | 20450 | 20500 | 20550 | 20450 | 1210 |
| 483 | 20240813 | 103900 | 3647708850 | 20450 | 20500 | 20550 | 20450 | 1984 |
| 484 | 20240813 | 103800 | 3607104650 | 20500 | 20550 | 20550 | 20500 | 484 |
| 485 | 20240813 | 103700 | 3597174800 | 20500 | 20550 | 20550 | 20500 | 417 |
| 486 | 20240813 | 103600 | 3588623550 | 20500 | 20500 | 20550 | 20500 | 484 |
| 487 | 20240813 | 103500 | 3578696400 | 20500 | 20500 | 20550 | 20500 | 1487 |
| 488 | 20240813 | 103400 | 3548207000 | 20550 | 20500 | 20550 | 20450 | 998 |
| 489 | 20240813 | 103300 | 3527755250 | 20500 | 20500 | 20550 | 20450 | 339 |
| 490 | 20240813 | 103200 | 3520810650 | 20500 | 20500 | 20550 | 20450 | 1530 |
| 491 | 20240813 | 103100 | 3489465950 | 20550 | 20500 | 20550 | 20500 | 790 |
| 492 | 20240813 | 103000 | 3473267050 | 20550 | 20550 | 20550 | 20500 | 1072 |
| 493 | 20240813 | 102900 | 3451284550 | 20550 | 20550 | 20550 | 20500 | 442 |
| 494 | 20240813 | 102800 | 3442220150 | 20500 | 20500 | 20550 | 20500 | 292 |
| 495 | 20240813 | 102700 | 3436230000 | 20550 | 20500 | 20550 | 20500 | 484 |
| 496 | 20240813 | 102600 | 3426303350 | 20500 | 20500 | 20500 | 20450 | 1732 |
| 497 | 20240813 | 102500 | 3390814950 | 20450 | 20500 | 20500 | 20450 | 490 |
| 498 | 20240813 | 102400 | 3380783450 | 20500 | 20500 | 20500 | 20450 | 456 |
| 499 | 20240813 | 102300 | 3371453250 | 20450 | 20500 | 20500 | 20450 | 442 |
| 500 | 20240813 | 102200 | 3362407950 | 20500 | 20500 | 20550 | 20450 | 1006 |
| 501 | 20240813 | 102100 | 3341788600 | 20500 | 20550 | 20550 | 20500 | 1131 |
| 502 | 20240813 | 102000 | 3318598000 | 20500 | 20550 | 20550 | 20500 | 436 |
| 503 | 20240813 | 101900 | 3309653350 | 20500 | 20500 | 20550 | 20500 | 654 |
| 504 | 20240813 | 101800 | 3296237800 | 20550 | 20550 | 20550 | 20500 | 585 |
| 505 | 20240813 | 101700 | 3284241300 | 20550 | 20500 | 20550 | 20450 | 2514 |
| 506 | 20240813 | 101600 | 3232708050 | 20500 | 20500 | 20500 | 20450 | 394 |
| 507 | 20240813 | 101500 | 3224648600 | 20500 | 20450 | 20500 | 20450 | 464 |
| 508 | 20240813 | 101400 | 3215146250 | 20450 | 20500 | 20500 | 20450 | 419 |
| 509 | 20240813 | 101300 | 3206575850 | 20500 | 20500 | 20550 | 20500 | 1670 |
| 510 | 20240813 | 101200 | 3172339050 | 20500 | 20450 | 20550 | 20450 | 1152 |
| 511 | 20240813 | 101100 | 3148720150 | 20450 | 20450 | 20500 | 20450 | 1123 |
| 512 | 20240813 | 101000 | 3125714450 | 20500 | 20500 | 20550 | 20450 | 1124 |
| 513 | 20240813 | 100900 | 3102672800 | 20550 | 20550 | 20550 | 20500 | 1075 |
| 514 | 20240813 | 100800 | 3080633500 | 20500 | 20500 | 20550 | 20500 | 583 |
| 515 | 20240813 | 100700 | 3068673550 | 20550 | 20500 | 20550 | 20500 | 274 |
| 516 | 20240813 | 100600 | 3063054300 | 20500 | 20550 | 20550 | 20500 | 1513 |
| 517 | 20240813 | 100500 | 3032033950 | 20550 | 20550 | 20550 | 20500 | 1160 |
| 518 | 20240813 | 100400 | 3008223150 | 20500 | 20550 | 20550 | 20500 | 1894 |
| 519 | 20240813 | 100300 | 2969392100 | 20500 | 20550 | 20550 | 20500 | 418 |
| 520 | 20240813 | 100200 | 2960820350 | 20500 | 20500 | 20550 | 20500 | 3247 |
| 521 | 20240813 | 100100 | 2894122600 | 20550 | 20550 | 20550 | 20500 | 424 |
| 522 | 20240813 | 100000 | 2885421550 | 20500 | 20500 | 20550 | 20500 | 874 |
| 523 | 20240813 | 095900 | 2867482700 | 20500 | 20500 | 20550 | 20500 | 465 |
| 524 | 20240813 | 095800 | 2857946700 | 20500 | 20500 | 20550 | 20500 | 423 |
| 525 | 20240813 | 095700 | 2849269350 | 20550 | 20550 | 20550 | 20500 | 427 |
| 526 | 20240813 | 095600 | 2840510950 | 20500 | 20550 | 20550 | 20500 | 370 |
| 527 | 20240813 | 095500 | 2832917350 | 20550 | 20500 | 20550 | 20500 | 918 |
| 528 | 20240813 | 095400 | 2814096650 | 20550 | 20550 | 20550 | 20500 | 553 |
| 529 | 20240813 | 095300 | 2802758050 | 20500 | 20550 | 20550 | 20500 | 695 |
| 530 | 20240813 | 095200 | 2788493600 | 20550 | 20550 | 20550 | 20500 | 1001 |
| 531 | 20240813 | 095100 | 2767942300 | 20550 | 20450 | 20550 | 20450 | 5805 |
| 532 | 20240813 | 095000 | 2648952050 | 20500 | 20500 | 20500 | 20450 | 522 |
| 533 | 20240813 | 094900 | 2638269250 | 20450 | 20450 | 20500 | 20450 | 711 |
| 534 | 20240813 | 094800 | 2623722200 | 20500 | 20450 | 20500 | 20450 | 367 |
| 535 | 20240813 | 094700 | 2616211000 | 20500 | 20500 | 20500 | 20450 | 530 |
| 536 | 20240813 | 094600 | 2605361450 | 20500 | 20450 | 20500 | 20450 | 677 |
| 537 | 20240813 | 094500 | 2591492500 | 20450 | 20450 | 20500 | 20450 | 1255 |
| 538 | 20240813 | 094400 | 2565817800 | 20500 | 20500 | 20500 | 20450 | 606 |
| 539 | 20240813 | 094300 | 2553414100 | 20500 | 20500 | 20500 | 20450 | 734 |
| 540 | 20240813 | 094200 | 2538388900 | 20500 | 20550 | 20550 | 20450 | 1737 |
| 541 | 20240813 | 094100 | 2502794500 | 20550 | 20500 | 20550 | 20500 | 1838 |
| 542 | 20240813 | 094000 | 2465106950 | 20500 | 20550 | 20550 | 20500 | 500 |
| 543 | 20240813 | 093900 | 2454851100 | 20550 | 20500 | 20550 | 20450 | 1189 |
| 544 | 20240813 | 093800 | 2430503200 | 20500 | 20500 | 20550 | 20450 | 1293 |
| 545 | 20240813 | 093700 | 2403989700 | 20500 | 20550 | 20550 | 20500 | 615 |
| 546 | 20240813 | 093600 | 2391376650 | 20500 | 20500 | 20550 | 20450 | 1250 |
| 547 | 20240813 | 093500 | 2365768050 | 20500 | 20500 | 20550 | 20450 | 2321 |
| 548 | 20240813 | 093400 | 2318216100 | 20450 | 20500 | 20550 | 20450 | 3739 |
| 549 | 20240813 | 093300 | 2241574750 | 20500 | 20500 | 20550 | 20500 | 516 |
| 550 | 20240813 | 093200 | 2230994150 | 20500 | 20500 | 20550 | 20500 | 939 |
| 551 | 20240813 | 093100 | 2211727100 | 20500 | 20500 | 20550 | 20500 | 1927 |
| 552 | 20240813 | 093000 | 2172158150 | 20500 | 20550 | 20550 | 20500 | 657 |
| 553 | 20240813 | 092900 | 2158678100 | 20500 | 20550 | 20550 | 20500 | 942 |
| 554 | 20240813 | 092800 | 2139335700 | 20550 | 20550 | 20550 | 20500 | 3015 |
| 555 | 20240813 | 092700 | 2077502700 | 20500 | 20550 | 20550 | 20500 | 715 |
| 556 | 20240813 | 092600 | 2062838700 | 20550 | 20550 | 20600 | 20500 | 1623 |
| 557 | 20240813 | 092500 | 2029501400 | 20550 | 20550 | 20600 | 20550 | 2732 |
| 558 | 20240813 | 092400 | 1973344750 | 20500 | 20550 | 20600 | 20500 | 3534 |
| 559 | 20240813 | 092300 | 1900728350 | 20600 | 20550 | 20600 | 20550 | 1788 |
| 560 | 20240813 | 092200 | 1863973350 | 20600 | 20600 | 20600 | 20550 | 52 |
| 561 | 20240813 | 092100 | 1862902450 | 20550 | 20650 | 20650 | 20550 | 4770 |
| 562 | 20240813 | 092000 | 1764638150 | 20650 | 20650 | 20650 | 20600 | 480 |
| 563 | 20240813 | 091900 | 1754731150 | 20650 | 20600 | 20650 | 20600 | 879 |
| 564 | 20240813 | 091800 | 1736616250 | 20600 | 20650 | 20650 | 20600 | 274 |
| 565 | 20240813 | 091700 | 1730960950 | 20650 | 20650 | 20650 | 20600 | 423 |
| 566 | 20240813 | 091600 | 1722238650 | 20650 | 20600 | 20650 | 20600 | 8774 |
| 567 | 20240813 | 091500 | 1541468250 | 20600 | 20600 | 20650 | 20600 | 2191 |
| 568 | 20240813 | 091400 | 1496331900 | 20600 | 20600 | 20650 | 20600 | 243 |
| 569 | 20240813 | 091300 | 1491319100 | 20650 | 20600 | 20650 | 20600 | 5747 |
| 570 | 20240813 | 091200 | 1372896100 | 20600 | 20650 | 20650 | 20600 | 1522 |
| 571 | 20240813 | 091100 | 1341531550 | 20600 | 20650 | 20650 | 20600 | 845 |
| 572 | 20240813 | 091000 | 1324106900 | 20600 | 20650 | 20650 | 20600 | 599 |
| 573 | 20240813 | 090900 | 1311757150 | 20600 | 20650 | 20650 | 20600 | 402 |
| 574 | 20240813 | 090800 | 1303473400 | 20650 | 20700 | 20700 | 20600 | 1509 |
| 575 | 20240813 | 090700 | 1272301700 | 20650 | 20650 | 20700 | 20650 | 4244 |
| 576 | 20240813 | 090600 | 1184656850 | 20650 | 20700 | 20700 | 20600 | 3357 |
| 577 | 20240813 | 090500 | 1115305500 | 20700 | 20700 | 20700 | 20650 | 6882 |
| 578 | 20240813 | 090400 | 973173100 | 20700 | 20600 | 20700 | 20600 | 3147 |
| 579 | 20240813 | 090300 | 908114400 | 20700 | 20600 | 20700 | 20600 | 11084 |
| 580 | 20240813 | 090200 | 679482500 | 20600 | 20600 | 20600 | 20550 | 456 |
| 581 | 20240813 | 090100 | 670096300 | 20600 | 20500 | 20600 | 20500 | 8398 |
| 582 | 20240813 | 090000 | 497719650 | 20450 | 20400 | 20500 | 20400 | 24248 |