31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 48941 |
| 3 | 20250116 | 183900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250116 | 183800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250116 | 183700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250116 | 183600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250116 | 183500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250116 | 183400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250116 | 183300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250116 | 183200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250116 | 183100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250116 | 183000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250116 | 182900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250116 | 182800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250116 | 182700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250116 | 182600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250116 | 182500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250116 | 182400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250116 | 182300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250116 | 182200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250116 | 182100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250116 | 182000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250116 | 181900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250116 | 181800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250116 | 181700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250116 | 181600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250116 | 181500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250116 | 181400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250116 | 181300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250116 | 181200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250116 | 181100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250116 | 181000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 48941 |
| 33 | 20250116 | 180900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250116 | 180800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250116 | 180700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250116 | 180600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250116 | 180500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250116 | 180400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250116 | 180300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250116 | 180200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250116 | 180100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250116 | 180000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250116 | 175900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250116 | 175800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250116 | 175700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250116 | 175600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250116 | 175500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250116 | 175400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250116 | 175300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250116 | 175200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250116 | 175100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250116 | 175000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250116 | 174900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250116 | 174800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250116 | 174700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250116 | 174600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250116 | 174500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250116 | 174400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250116 | 174300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250116 | 174200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250116 | 174100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250116 | 174000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 48941 |
| 63 | 20250116 | 173900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250116 | 173800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250116 | 173700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250116 | 173600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250116 | 173500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250116 | 173400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250116 | 173300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250116 | 173200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250116 | 173100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250116 | 173000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250116 | 172900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250116 | 172800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250116 | 172700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250116 | 172600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250116 | 172500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250116 | 172400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250116 | 172300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250116 | 172200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250116 | 172100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250116 | 172000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250116 | 171900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250116 | 171800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250116 | 171700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250116 | 171600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250116 | 171500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250116 | 171400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250116 | 171300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250116 | 171200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250116 | 171100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250116 | 171000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 48941 |
| 93 | 20250116 | 170900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250116 | 170800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250116 | 170700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250116 | 170600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250116 | 170500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250116 | 170400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250116 | 170300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250116 | 170200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250116 | 170100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250116 | 170000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250116 | 165900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250116 | 165800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250116 | 165700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250116 | 165600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250116 | 165500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250116 | 165400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250116 | 165300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250116 | 165200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250116 | 165100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250116 | 165000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250116 | 164900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250116 | 164800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250116 | 164700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250116 | 164600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250116 | 164500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250116 | 164400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250116 | 164300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250116 | 164200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250116 | 164100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250116 | 164000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 48941 |
| 123 | 20250116 | 163900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250116 | 163800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250116 | 163700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250116 | 163600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250116 | 163500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250116 | 163400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250116 | 163300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250116 | 163200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250116 | 163100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250116 | 163000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250116 | 162900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250116 | 162800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250116 | 162700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250116 | 162600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250116 | 162500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250116 | 162400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250116 | 162300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250116 | 162200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250116 | 162100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250116 | 162000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250116 | 161900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250116 | 161800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250116 | 161700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250116 | 161600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250116 | 161500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250116 | 161400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250116 | 161300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250116 | 161200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250116 | 161100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250116 | 161000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 48941 |
| 153 | 20250116 | 160900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250116 | 160800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250116 | 160700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250116 | 160600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250116 | 160500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250116 | 160400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250116 | 160300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250116 | 160200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250116 | 160100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250116 | 160000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250116 | 155900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250116 | 155800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250116 | 155700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250116 | 155600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250116 | 155500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250116 | 155400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250116 | 155300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250116 | 155200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250116 | 155100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250116 | 155000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250116 | 154900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250116 | 154800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250116 | 154700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250116 | 154600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250116 | 154500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250116 | 154400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250116 | 154300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250116 | 154200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250116 | 154100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250116 | 154000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 48941 |
| 183 | 20250116 | 153900 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250116 | 153800 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250116 | 153700 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250116 | 153600 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250116 | 153500 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250116 | 153400 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250116 | 153300 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250116 | 153200 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250116 | 153100 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250116 | 153000 | 13625250700 | 23000 | 23000 | 23000 | 23000 | 48941 |
| 193 | 20250116 | 152900 | 12499607700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250116 | 152800 | 12499607700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250116 | 152700 | 12499607700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250116 | 152600 | 12499607700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250116 | 152500 | 12499607700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250116 | 152400 | 12499607700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250116 | 152300 | 12499607700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250116 | 152200 | 12499607700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250116 | 152100 | 12499607700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250116 | 152000 | 12499607700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250116 | 151900 | 12499607700 | 22950 | 22950 | 22950 | 22900 | 3485 |
| 204 | 20250116 | 151800 | 12419654950 | 22950 | 22900 | 22950 | 22900 | 14733 |
| 205 | 20250116 | 151700 | 12082182850 | 22900 | 22900 | 22950 | 22900 | 3838 |
| 206 | 20250116 | 151600 | 11994280800 | 22900 | 22950 | 22950 | 22900 | 2631 |
| 207 | 20250116 | 151500 | 11933983000 | 22950 | 22900 | 22950 | 22900 | 801 |
| 208 | 20250116 | 151400 | 11915607700 | 22900 | 22900 | 22950 | 22900 | 22771 |
| 209 | 20250116 | 151300 | 11394141550 | 22950 | 22950 | 23000 | 22900 | 2685 |
| 210 | 20250116 | 151200 | 11332532150 | 22950 | 22950 | 22950 | 22900 | 8212 |
| 211 | 20250116 | 151100 | 11144079550 | 22950 | 23000 | 23000 | 22950 | 9914 |
| 212 | 20250116 | 151000 | 10916536200 | 23000 | 23000 | 23000 | 22950 | 1836 |
| 213 | 20250116 | 150900 | 10874377500 | 23000 | 22900 | 23000 | 22900 | 1606 |
| 214 | 20250116 | 150800 | 10837512400 | 22950 | 22950 | 22950 | 22900 | 2985 |
| 215 | 20250116 | 150700 | 10769025000 | 22900 | 22950 | 22950 | 22900 | 992 |
| 216 | 20250116 | 150600 | 10746279100 | 22950 | 22950 | 22950 | 22900 | 869 |
| 217 | 20250116 | 150500 | 10726358400 | 22900 | 22950 | 22950 | 22900 | 926 |
| 218 | 20250116 | 150400 | 10705126000 | 22950 | 22950 | 22950 | 22900 | 1400 |
| 219 | 20250116 | 150300 | 10673020650 | 22950 | 22950 | 22950 | 22900 | 995 |
| 220 | 20250116 | 150200 | 10650208300 | 22950 | 22900 | 22950 | 22900 | 1269 |
| 221 | 20250116 | 150100 | 10621103000 | 22950 | 22900 | 22950 | 22900 | 906 |
| 222 | 20250116 | 150000 | 10600332550 | 22950 | 22950 | 22950 | 22900 | 1027 |
| 223 | 20250116 | 145900 | 10576772850 | 22950 | 22900 | 22950 | 22900 | 2010 |
| 224 | 20250116 | 145800 | 10530691750 | 22950 | 22900 | 22950 | 22900 | 1052 |
| 225 | 20250116 | 145700 | 10506575500 | 22950 | 22900 | 22950 | 22900 | 1359 |
| 226 | 20250116 | 145600 | 10475408150 | 22900 | 22950 | 22950 | 22900 | 872 |
| 227 | 20250116 | 145500 | 10455412750 | 22950 | 22950 | 22950 | 22900 | 1236 |
| 228 | 20250116 | 145400 | 10427065750 | 22950 | 22900 | 22950 | 22900 | 1165 |
| 229 | 20250116 | 145300 | 10400356400 | 22950 | 22950 | 22950 | 22900 | 1436 |
| 230 | 20250116 | 145200 | 10367417400 | 22900 | 22950 | 22950 | 22900 | 952 |
| 231 | 20250116 | 145100 | 10345588950 | 22950 | 22950 | 22950 | 22900 | 892 |
| 232 | 20250116 | 145000 | 10325148550 | 22950 | 22950 | 22950 | 22900 | 486 |
| 233 | 20250116 | 144900 | 10314004350 | 22950 | 22900 | 22950 | 22900 | 686 |
| 234 | 20250116 | 144800 | 10298280500 | 22950 | 22950 | 22950 | 22900 | 3020 |
| 235 | 20250116 | 144700 | 10229107900 | 22950 | 22900 | 22950 | 22900 | 639 |
| 236 | 20250116 | 144600 | 10214450900 | 22950 | 22900 | 22950 | 22900 | 869 |
| 237 | 20250116 | 144500 | 10194532950 | 22950 | 22900 | 22950 | 22900 | 3150 |
| 238 | 20250116 | 144400 | 10122255700 | 22950 | 22950 | 22950 | 22900 | 2122 |
| 239 | 20250116 | 144300 | 10073615250 | 22950 | 22950 | 22950 | 22900 | 523 |
| 240 | 20250116 | 144200 | 10061626000 | 22950 | 22900 | 22950 | 22900 | 3262 |
| 241 | 20250116 | 144100 | 9986789200 | 22950 | 22900 | 22950 | 22900 | 799 |
| 242 | 20250116 | 144000 | 9968478700 | 22900 | 22900 | 22950 | 22900 | 2813 |
| 243 | 20250116 | 143900 | 9904044450 | 22900 | 22950 | 22950 | 22900 | 599 |
| 244 | 20250116 | 143800 | 9890315350 | 22950 | 22900 | 22950 | 22900 | 2267 |
| 245 | 20250116 | 143700 | 9838384550 | 22950 | 22900 | 22950 | 22900 | 490 |
| 246 | 20250116 | 143600 | 9827152550 | 22950 | 22950 | 22950 | 22900 | 1534 |
| 247 | 20250116 | 143500 | 9791972900 | 22950 | 22900 | 22950 | 22900 | 608 |
| 248 | 20250116 | 143400 | 9778035200 | 22950 | 22900 | 22950 | 22850 | 1261 |
| 249 | 20250116 | 143300 | 9749178850 | 22850 | 22900 | 22900 | 22850 | 521 |
| 250 | 20250116 | 143200 | 9737259450 | 22850 | 22900 | 22950 | 22850 | 1478 |
| 251 | 20250116 | 143100 | 9703387000 | 22900 | 22950 | 22950 | 22900 | 422 |
| 252 | 20250116 | 143000 | 9693714200 | 22950 | 22950 | 22950 | 22850 | 4689 |
| 253 | 20250116 | 142900 | 9586231200 | 22950 | 22950 | 22950 | 22900 | 398 |
| 254 | 20250116 | 142800 | 9577106700 | 22900 | 22900 | 22950 | 22900 | 575 |
| 255 | 20250116 | 142700 | 9563924050 | 22950 | 22950 | 22950 | 22900 | 1857 |
| 256 | 20250116 | 142600 | 9521390000 | 22900 | 22900 | 22950 | 22900 | 769 |
| 257 | 20250116 | 142500 | 9503758200 | 22950 | 22900 | 22950 | 22900 | 1992 |
| 258 | 20250116 | 142400 | 9458130650 | 22950 | 22950 | 22950 | 22900 | 1171 |
| 259 | 20250116 | 142300 | 9431298450 | 22950 | 22950 | 22950 | 22900 | 512 |
| 260 | 20250116 | 142200 | 9419561250 | 22950 | 22950 | 22950 | 22900 | 2080 |
| 261 | 20250116 | 142100 | 9371908650 | 22950 | 22950 | 22950 | 22900 | 746 |
| 262 | 20250116 | 142000 | 9354807650 | 22950 | 22900 | 22950 | 22900 | 686 |
| 263 | 20250116 | 141900 | 9339084600 | 22950 | 22950 | 22950 | 22900 | 551 |
| 264 | 20250116 | 141800 | 9326455400 | 22950 | 22950 | 22950 | 22900 | 337 |
| 265 | 20250116 | 141700 | 9318729900 | 22900 | 22900 | 22950 | 22900 | 494 |
| 266 | 20250116 | 141600 | 9307408050 | 22950 | 22950 | 22950 | 22900 | 221 |
| 267 | 20250116 | 141500 | 9302342700 | 22950 | 22950 | 22950 | 22900 | 553 |
| 268 | 20250116 | 141400 | 9289668050 | 22900 | 22900 | 22950 | 22900 | 558 |
| 269 | 20250116 | 141300 | 9276881350 | 22900 | 22900 | 22950 | 22900 | 706 |
| 270 | 20250116 | 141200 | 9260711850 | 22900 | 22950 | 22950 | 22900 | 183 |
| 271 | 20250116 | 141100 | 9256516200 | 22900 | 22900 | 22950 | 22900 | 751 |
| 272 | 20250116 | 141000 | 9239315550 | 22950 | 22900 | 22950 | 22900 | 661 |
| 273 | 20250116 | 140900 | 9224171750 | 22900 | 22950 | 22950 | 22900 | 539 |
| 274 | 20250116 | 140800 | 9211819000 | 22950 | 22950 | 22950 | 22900 | 817 |
| 275 | 20250116 | 140700 | 9193106950 | 22900 | 22900 | 22950 | 22900 | 581 |
| 276 | 20250116 | 140600 | 9179791750 | 22950 | 22900 | 22950 | 22900 | 323 |
| 277 | 20250116 | 140500 | 9172388400 | 22950 | 22950 | 22950 | 22900 | 288 |
| 278 | 20250116 | 140400 | 9165787600 | 22900 | 22900 | 22950 | 22900 | 460 |
| 279 | 20250116 | 140300 | 9155250650 | 22900 | 22900 | 22950 | 22900 | 374 |
| 280 | 20250116 | 140200 | 9146674100 | 22950 | 22950 | 22950 | 22900 | 436 |
| 281 | 20250116 | 140100 | 9136685200 | 22900 | 22900 | 22950 | 22900 | 623 |
| 282 | 20250116 | 140000 | 9122405150 | 22950 | 22900 | 22950 | 22850 | 9213 |
| 283 | 20250116 | 135900 | 8911137050 | 22900 | 22900 | 22900 | 22850 | 762 |
| 284 | 20250116 | 135800 | 8893714750 | 22900 | 22900 | 22900 | 22850 | 630 |
| 285 | 20250116 | 135700 | 8879303800 | 22900 | 22900 | 22900 | 22850 | 558 |
| 286 | 20250116 | 135600 | 8866536400 | 22850 | 22900 | 22900 | 22850 | 691 |
| 287 | 20250116 | 135500 | 8850733850 | 22850 | 22900 | 22900 | 22850 | 3071 |
| 288 | 20250116 | 135400 | 8780425700 | 22900 | 22850 | 22950 | 22850 | 1014 |
| 289 | 20250116 | 135300 | 8757208600 | 22850 | 22950 | 22950 | 22850 | 1502 |
| 290 | 20250116 | 135200 | 8722811250 | 22900 | 22900 | 22950 | 22850 | 1524 |
| 291 | 20250116 | 135100 | 8687917400 | 22850 | 22850 | 22900 | 22850 | 577 |
| 292 | 20250116 | 135000 | 8674713200 | 22900 | 22900 | 22950 | 22850 | 268 |
| 293 | 20250116 | 134900 | 8668580900 | 22950 | 22900 | 22950 | 22850 | 2351 |
| 294 | 20250116 | 134800 | 8614743000 | 22850 | 22850 | 22900 | 22850 | 423 |
| 295 | 20250116 | 134700 | 8605067700 | 22850 | 22850 | 22900 | 22850 | 440 |
| 296 | 20250116 | 134600 | 8595002150 | 22900 | 22900 | 22900 | 22850 | 594 |
| 297 | 20250116 | 134500 | 8581405400 | 22900 | 22900 | 22900 | 22850 | 461 |
| 298 | 20250116 | 134400 | 8570865250 | 22900 | 22900 | 22900 | 22850 | 384 |
| 299 | 20250116 | 134300 | 8562073800 | 22900 | 22900 | 22950 | 22850 | 1776 |
| 300 | 20250116 | 134200 | 8521412850 | 22900 | 22900 | 22900 | 22850 | 2677 |
| 301 | 20250116 | 134100 | 8460115150 | 22900 | 22900 | 22900 | 22850 | 685 |
| 302 | 20250116 | 134000 | 8444436500 | 22900 | 22900 | 22900 | 22850 | 1389 |
| 303 | 20250116 | 133900 | 8412655750 | 22900 | 22900 | 22900 | 22850 | 509 |
| 304 | 20250116 | 133800 | 8401010200 | 22900 | 22900 | 22900 | 22850 | 213 |
| 305 | 20250116 | 133700 | 8396135150 | 22850 | 22900 | 22900 | 22850 | 1406 |
| 306 | 20250116 | 133600 | 8363954900 | 22900 | 22900 | 22900 | 22850 | 209 |
| 307 | 20250116 | 133500 | 8359173600 | 22900 | 22850 | 22900 | 22850 | 435 |
| 308 | 20250116 | 133400 | 8349226100 | 22900 | 22900 | 22950 | 22850 | 1416 |
| 309 | 20250116 | 133300 | 8316807900 | 22900 | 22900 | 22950 | 22850 | 759 |
| 310 | 20250116 | 133200 | 8299449500 | 22850 | 22950 | 22950 | 22850 | 714 |
| 311 | 20250116 | 133100 | 8283115800 | 22900 | 22900 | 22950 | 22900 | 1234 |
| 312 | 20250116 | 133000 | 8254853950 | 22900 | 22850 | 22950 | 22850 | 3091 |
| 313 | 20250116 | 132900 | 8184070650 | 22850 | 22900 | 22900 | 22850 | 604 |
| 314 | 20250116 | 132800 | 8170251950 | 22900 | 22850 | 22900 | 22850 | 216 |
| 315 | 20250116 | 132700 | 8165314950 | 22850 | 22900 | 22900 | 22850 | 422 |
| 316 | 20250116 | 132600 | 8155657450 | 22900 | 22850 | 22950 | 22850 | 1055 |
| 317 | 20250116 | 132500 | 8131512200 | 22900 | 22900 | 22900 | 22850 | 1000 |
| 318 | 20250116 | 132400 | 8108612650 | 22900 | 22900 | 22900 | 22850 | 1451 |
| 319 | 20250116 | 132300 | 8075398550 | 22900 | 22850 | 22950 | 22850 | 1929 |
| 320 | 20250116 | 132200 | 8031227550 | 22900 | 22850 | 22950 | 22850 | 11987 |
| 321 | 20250116 | 132100 | 7756725750 | 22900 | 22900 | 22900 | 22850 | 391 |
| 322 | 20250116 | 132000 | 7747782850 | 22850 | 22900 | 22900 | 22850 | 492 |
| 323 | 20250116 | 131900 | 7736529950 | 22900 | 22900 | 22900 | 22850 | 368 |
| 324 | 20250116 | 131800 | 7728110150 | 22850 | 22900 | 22900 | 22850 | 608 |
| 325 | 20250116 | 131700 | 7714208400 | 22900 | 22850 | 22900 | 22850 | 327 |
| 326 | 20250116 | 131600 | 7706729750 | 22850 | 22900 | 22900 | 22850 | 424 |
| 327 | 20250116 | 131500 | 7697034050 | 22850 | 22900 | 22900 | 22850 | 421 |
| 328 | 20250116 | 131400 | 7687404150 | 22850 | 22850 | 22900 | 22850 | 730 |
| 329 | 20250116 | 131300 | 7670721700 | 22900 | 22850 | 22900 | 22850 | 551 |
| 330 | 20250116 | 131200 | 7658124950 | 22900 | 22900 | 22900 | 22850 | 478 |
| 331 | 20250116 | 131100 | 7647198550 | 22850 | 22900 | 22900 | 22850 | 560 |
| 332 | 20250116 | 131000 | 7634384700 | 22900 | 22850 | 22900 | 22850 | 1016 |
| 333 | 20250116 | 130900 | 7611166650 | 22850 | 22850 | 22900 | 22850 | 414 |
| 334 | 20250116 | 130800 | 7601702300 | 22900 | 22900 | 22900 | 22850 | 1085 |
| 335 | 20250116 | 130700 | 7576862900 | 22900 | 22900 | 22900 | 22850 | 437 |
| 336 | 20250116 | 130600 | 7566874550 | 22900 | 22900 | 22900 | 22850 | 323 |
| 337 | 20250116 | 130500 | 7559490750 | 22900 | 22850 | 22900 | 22850 | 487 |
| 338 | 20250116 | 130400 | 7548355450 | 22900 | 22850 | 22900 | 22850 | 543 |
| 339 | 20250116 | 130300 | 7535938200 | 22850 | 22900 | 22900 | 22850 | 781 |
| 340 | 20250116 | 130200 | 7518070650 | 22900 | 22850 | 22900 | 22850 | 460 |
| 341 | 20250116 | 130100 | 7507548950 | 22900 | 22850 | 22900 | 22850 | 803 |
| 342 | 20250116 | 130000 | 7489184700 | 22850 | 22850 | 22900 | 22850 | 252 |
| 343 | 20250116 | 125900 | 7483423800 | 22900 | 22850 | 22900 | 22850 | 1660 |
| 344 | 20250116 | 125800 | 7445491000 | 22850 | 22850 | 22900 | 22850 | 321 |
| 345 | 20250116 | 125700 | 7438152850 | 22900 | 22850 | 22900 | 22850 | 773 |
| 346 | 20250116 | 125600 | 7420488550 | 22850 | 22850 | 22900 | 22850 | 595 |
| 347 | 20250116 | 125500 | 7406885200 | 22900 | 22850 | 22900 | 22850 | 1530 |
| 348 | 20250116 | 125400 | 7371922150 | 22850 | 22900 | 22900 | 22850 | 330 |
| 349 | 20250116 | 125300 | 7364379300 | 22850 | 22900 | 22900 | 22850 | 346 |
| 350 | 20250116 | 125200 | 7356470000 | 22900 | 22900 | 22900 | 22850 | 230 |
| 351 | 20250116 | 125100 | 7351210700 | 22850 | 22850 | 22900 | 22850 | 708 |
| 352 | 20250116 | 125000 | 7335031750 | 22850 | 22900 | 22900 | 22850 | 247 |
| 353 | 20250116 | 124900 | 7329383800 | 22900 | 22850 | 22900 | 22850 | 628 |
| 354 | 20250116 | 124800 | 7315032950 | 22900 | 22850 | 22900 | 22850 | 406 |
| 355 | 20250116 | 124700 | 7305753300 | 22850 | 22850 | 22900 | 22850 | 671 |
| 356 | 20250116 | 124600 | 7290415050 | 22850 | 22900 | 22900 | 22850 | 413 |
| 357 | 20250116 | 124500 | 7280975900 | 22900 | 22850 | 22900 | 22850 | 288 |
| 358 | 20250116 | 124400 | 7274393650 | 22850 | 22900 | 22900 | 22850 | 278 |
| 359 | 20250116 | 124300 | 7268040050 | 22850 | 22850 | 22900 | 22850 | 223 |
| 360 | 20250116 | 124200 | 7262944200 | 22850 | 22850 | 22850 | 22850 | 248 |
| 361 | 20250116 | 124100 | 7257277400 | 22850 | 22900 | 22900 | 22850 | 161 |
| 362 | 20250116 | 124000 | 7253594200 | 22850 | 22850 | 22900 | 22850 | 588 |
| 363 | 20250116 | 123900 | 7240158300 | 22850 | 22850 | 22850 | 22850 | 375 |
| 364 | 20250116 | 123800 | 7231589550 | 22850 | 22850 | 22900 | 22850 | 281 |
| 365 | 20250116 | 123700 | 7225168600 | 22900 | 22850 | 22900 | 22850 | 336 |
| 366 | 20250116 | 123600 | 7217481400 | 22850 | 22850 | 22900 | 22850 | 429 |
| 367 | 20250116 | 123500 | 7207668950 | 22850 | 22900 | 22900 | 22850 | 760 |
| 368 | 20250116 | 123400 | 7190270950 | 22900 | 22850 | 22950 | 22850 | 1418 |
| 369 | 20250116 | 123300 | 7157839500 | 22850 | 22900 | 22900 | 22850 | 1305 |
| 370 | 20250116 | 123200 | 7127961350 | 22900 | 22850 | 22900 | 22850 | 472 |
| 371 | 20250116 | 123100 | 7117168500 | 22900 | 22900 | 22900 | 22850 | 1153 |
| 372 | 20250116 | 123000 | 7090769350 | 22900 | 22900 | 22900 | 22850 | 1362 |
| 373 | 20250116 | 122900 | 7059588550 | 22900 | 22900 | 22900 | 22850 | 420 |
| 374 | 20250116 | 122800 | 7049987200 | 22900 | 22900 | 22900 | 22850 | 3194 |
| 375 | 20250116 | 122700 | 6976848250 | 22850 | 22900 | 22900 | 22850 | 672 |
| 376 | 20250116 | 122600 | 6961482050 | 22900 | 22850 | 22900 | 22850 | 357 |
| 377 | 20250116 | 122500 | 6953315350 | 22900 | 22900 | 22900 | 22850 | 691 |
| 378 | 20250116 | 122400 | 6937517900 | 22850 | 22850 | 22900 | 22850 | 606 |
| 379 | 20250116 | 122300 | 6923664400 | 22900 | 22850 | 22900 | 22850 | 642 |
| 380 | 20250116 | 122200 | 6908992650 | 22850 | 22850 | 22900 | 22850 | 266 |
| 381 | 20250116 | 122100 | 6902913050 | 22850 | 22900 | 22900 | 22850 | 454 |
| 382 | 20250116 | 122000 | 6892535600 | 22850 | 22900 | 22900 | 22850 | 333 |
| 383 | 20250116 | 121900 | 6884925100 | 22850 | 22850 | 22900 | 22850 | 5104 |
| 384 | 20250116 | 121800 | 6768296150 | 22900 | 22900 | 22900 | 22850 | 275 |
| 385 | 20250116 | 121700 | 6762010050 | 22900 | 22850 | 22900 | 22850 | 835 |
| 386 | 20250116 | 121600 | 6742928100 | 22900 | 22850 | 22900 | 22850 | 269 |
| 387 | 20250116 | 121500 | 6736778550 | 22900 | 22900 | 22900 | 22850 | 717 |
| 388 | 20250116 | 121400 | 6720387450 | 22900 | 22850 | 22900 | 22850 | 344 |
| 389 | 20250116 | 121300 | 6712522300 | 22850 | 22900 | 22900 | 22850 | 441 |
| 390 | 20250116 | 121200 | 6702442700 | 22850 | 22850 | 22900 | 22850 | 392 |
| 391 | 20250116 | 121100 | 6693484650 | 22900 | 22850 | 22900 | 22850 | 659 |
| 392 | 20250116 | 121000 | 6678416700 | 22850 | 22900 | 22900 | 22850 | 676 |
| 393 | 20250116 | 120900 | 6662967300 | 22850 | 22850 | 22900 | 22850 | 644 |
| 394 | 20250116 | 120800 | 6648251600 | 22850 | 22850 | 22850 | 22850 | 559 |
| 395 | 20250116 | 120700 | 6635478450 | 22850 | 22850 | 22900 | 22850 | 926 |
| 396 | 20250116 | 120600 | 6614319200 | 22850 | 22850 | 22900 | 22850 | 991 |
| 397 | 20250116 | 120500 | 6591674800 | 22850 | 22850 | 22900 | 22850 | 846 |
| 398 | 20250116 | 120400 | 6572343000 | 22850 | 22850 | 22900 | 22850 | 802 |
| 399 | 20250116 | 120300 | 6554013050 | 22850 | 22850 | 22900 | 22850 | 257 |
| 400 | 20250116 | 120200 | 6548139800 | 22850 | 22850 | 22900 | 22850 | 586 |
| 401 | 20250116 | 120100 | 6534747100 | 22900 | 22850 | 22900 | 22850 | 218 |
| 402 | 20250116 | 120000 | 6529764000 | 22850 | 22850 | 22900 | 22850 | 10424 |
| 403 | 20250116 | 115900 | 6291573850 | 22850 | 22850 | 22900 | 22850 | 260 |
| 404 | 20250116 | 115800 | 6285625950 | 22900 | 22850 | 22900 | 22850 | 2962 |
| 405 | 20250116 | 115700 | 6217816450 | 22850 | 22900 | 22900 | 22850 | 308 |
| 406 | 20250116 | 115600 | 6210771750 | 22900 | 22850 | 22900 | 22850 | 579 |
| 407 | 20250116 | 115500 | 6197539750 | 22850 | 22850 | 22900 | 22850 | 280 |
| 408 | 20250116 | 115400 | 6191141700 | 22850 | 22900 | 22900 | 22850 | 376 |
| 409 | 20250116 | 115300 | 6182549450 | 22900 | 22900 | 22950 | 22900 | 2727 |
| 410 | 20250116 | 115200 | 6120101100 | 22900 | 22900 | 22950 | 22900 | 1476 |
| 411 | 20250116 | 115100 | 6086298950 | 22900 | 22850 | 22950 | 22850 | 1482 |
| 412 | 20250116 | 115000 | 6052364500 | 22900 | 22900 | 22950 | 22850 | 758 |
| 413 | 20250116 | 114900 | 6035013450 | 22950 | 22900 | 22950 | 22900 | 341 |
| 414 | 20250116 | 114800 | 6027204400 | 22900 | 22950 | 22950 | 22900 | 279 |
| 415 | 20250116 | 114700 | 6020815150 | 22900 | 22900 | 22950 | 22900 | 1078 |
| 416 | 20250116 | 114600 | 5996128800 | 22950 | 22900 | 22950 | 22900 | 478 |
| 417 | 20250116 | 114500 | 5985181750 | 22900 | 22900 | 22950 | 22900 | 395 |
| 418 | 20250116 | 114400 | 5976136150 | 22900 | 22900 | 22950 | 22900 | 159 |
| 419 | 20250116 | 114300 | 5972494800 | 22950 | 22900 | 22950 | 22900 | 355 |
| 420 | 20250116 | 114200 | 5964363050 | 22950 | 22900 | 22950 | 22900 | 299 |
| 421 | 20250116 | 114100 | 5957514000 | 22950 | 22900 | 22950 | 22900 | 519 |
| 422 | 20250116 | 114000 | 5945618000 | 22900 | 22950 | 22950 | 22900 | 160 |
| 423 | 20250116 | 113900 | 5941953500 | 22900 | 22850 | 22900 | 22850 | 2338 |
| 424 | 20250116 | 113800 | 5888418750 | 22900 | 22900 | 22900 | 22850 | 353 |
| 425 | 20250116 | 113700 | 5880348600 | 22850 | 22900 | 22900 | 22850 | 400 |
| 426 | 20250116 | 113600 | 5871205550 | 22900 | 22850 | 22900 | 22850 | 335 |
| 427 | 20250116 | 113500 | 5863548150 | 22900 | 22850 | 22900 | 22850 | 1120 |
| 428 | 20250116 | 113400 | 5837951350 | 22900 | 22900 | 22900 | 22850 | 224 |
| 429 | 20250116 | 113300 | 5832829450 | 22850 | 22900 | 22900 | 22850 | 439 |
| 430 | 20250116 | 113200 | 5822790950 | 22850 | 22900 | 22900 | 22850 | 528 |
| 431 | 20250116 | 113100 | 5810711400 | 22850 | 22850 | 22900 | 22850 | 429 |
| 432 | 20250116 | 113000 | 5800897150 | 22850 | 22900 | 22900 | 22850 | 651 |
| 433 | 20250116 | 112900 | 5786005400 | 22900 | 22900 | 22900 | 22850 | 643 |
| 434 | 20250116 | 112800 | 5771294500 | 22900 | 22850 | 22900 | 22850 | 492 |
| 435 | 20250116 | 112700 | 5760046350 | 22850 | 22850 | 22900 | 22850 | 272 |
| 436 | 20250116 | 112600 | 5753829650 | 22850 | 22900 | 22900 | 22850 | 463 |
| 437 | 20250116 | 112500 | 5743238200 | 22900 | 22850 | 22900 | 22850 | 889 |
| 438 | 20250116 | 112400 | 5722884950 | 22850 | 22850 | 22900 | 22850 | 486 |
| 439 | 20250116 | 112300 | 5711776150 | 22850 | 22900 | 22900 | 22850 | 414 |
| 440 | 20250116 | 112200 | 5702314850 | 22850 | 22850 | 22900 | 22850 | 456 |
| 441 | 20250116 | 112100 | 5691888200 | 22900 | 22850 | 22900 | 22850 | 539 |
| 442 | 20250116 | 112000 | 5679570800 | 22850 | 22900 | 22900 | 22850 | 538 |
| 443 | 20250116 | 111900 | 5667262750 | 22900 | 22900 | 22900 | 22850 | 517 |
| 444 | 20250116 | 111800 | 5655433350 | 22850 | 22850 | 22900 | 22850 | 334 |
| 445 | 20250116 | 111700 | 5647799250 | 22900 | 22900 | 22900 | 22850 | 240 |
| 446 | 20250116 | 111600 | 5642309450 | 22850 | 22900 | 22900 | 22850 | 1598 |
| 447 | 20250116 | 111500 | 5605771300 | 22850 | 22850 | 22900 | 22850 | 470 |
| 448 | 20250116 | 111400 | 5595026250 | 22850 | 22850 | 22900 | 22850 | 736 |
| 449 | 20250116 | 111300 | 5578182250 | 22900 | 22850 | 22900 | 22850 | 1473 |
| 450 | 20250116 | 111200 | 5544458800 | 22850 | 22900 | 22950 | 22850 | 3740 |
| 451 | 20250116 | 111100 | 5458816150 | 22950 | 22950 | 22950 | 22900 | 462 |
| 452 | 20250116 | 111000 | 5448236000 | 22900 | 22900 | 22950 | 22900 | 893 |
| 453 | 20250116 | 110900 | 5427786200 | 22900 | 22900 | 22900 | 22900 | 226 |
| 454 | 20250116 | 110800 | 5422610800 | 22900 | 22900 | 22950 | 22900 | 1232 |
| 455 | 20250116 | 110700 | 5394397700 | 22900 | 22900 | 22950 | 22900 | 1827 |
| 456 | 20250116 | 110600 | 5352557400 | 22900 | 22900 | 22950 | 22900 | 222 |
| 457 | 20250116 | 110500 | 5347471300 | 22900 | 22900 | 22950 | 22900 | 596 |
| 458 | 20250116 | 110400 | 5333818950 | 22900 | 22950 | 22950 | 22900 | 400 |
| 459 | 20250116 | 110300 | 5324651700 | 22900 | 22900 | 22950 | 22900 | 569 |
| 460 | 20250116 | 110200 | 5311620050 | 22900 | 22950 | 22950 | 22900 | 967 |
| 461 | 20250116 | 110100 | 5289466200 | 22900 | 22900 | 22950 | 22900 | 727 |
| 462 | 20250116 | 110000 | 5272813800 | 22900 | 22900 | 22950 | 22900 | 713 |
| 463 | 20250116 | 105900 | 5256483550 | 22900 | 22950 | 22950 | 22900 | 428 |
| 464 | 20250116 | 105800 | 5246679850 | 22900 | 22950 | 22950 | 22900 | 223 |
| 465 | 20250116 | 105700 | 5241570400 | 22900 | 22950 | 22950 | 22900 | 201 |
| 466 | 20250116 | 105600 | 5236962850 | 22950 | 22950 | 22950 | 22900 | 668 |
| 467 | 20250116 | 105500 | 5221649650 | 22900 | 22900 | 22950 | 22900 | 174 |
| 468 | 20250116 | 105400 | 5217663600 | 22900 | 22900 | 22950 | 22900 | 523 |
| 469 | 20250116 | 105300 | 5205682950 | 22950 | 22900 | 22950 | 22900 | 756 |
| 470 | 20250116 | 105200 | 5188359250 | 22900 | 22950 | 22950 | 22900 | 485 |
| 471 | 20250116 | 105100 | 5177248400 | 22950 | 22900 | 22950 | 22850 | 2535 |
| 472 | 20250116 | 105000 | 5119198900 | 22850 | 22850 | 22900 | 22850 | 1535 |
| 473 | 20250116 | 104900 | 5084062150 | 22850 | 22850 | 22900 | 22850 | 461 |
| 474 | 20250116 | 104800 | 5073521650 | 22900 | 22900 | 22900 | 22850 | 801 |
| 475 | 20250116 | 104700 | 5055183000 | 22900 | 22850 | 22900 | 22850 | 1620 |
| 476 | 20250116 | 104600 | 5018100250 | 22900 | 22900 | 22900 | 22850 | 532 |
| 477 | 20250116 | 104500 | 5005929450 | 22900 | 22850 | 22900 | 22850 | 1125 |
| 478 | 20250116 | 104400 | 4980209900 | 22900 | 22900 | 22900 | 22850 | 896 |
| 479 | 20250116 | 104300 | 4959727700 | 22850 | 22850 | 22900 | 22850 | 664 |
| 480 | 20250116 | 104200 | 4944549950 | 22850 | 22900 | 22900 | 22850 | 345 |
| 481 | 20250116 | 104100 | 4936661100 | 22850 | 22850 | 22900 | 22850 | 693 |
| 482 | 20250116 | 104000 | 4920823550 | 22850 | 22900 | 22900 | 22850 | 336 |
| 483 | 20250116 | 103900 | 4913141550 | 22900 | 22850 | 22900 | 22850 | 971 |
| 484 | 20250116 | 103800 | 4890950700 | 22900 | 22850 | 22900 | 22850 | 1127 |
| 485 | 20250116 | 103700 | 4865172550 | 22850 | 22900 | 22900 | 22850 | 738 |
| 486 | 20250116 | 103600 | 4848293900 | 22900 | 22850 | 22900 | 22850 | 809 |
| 487 | 20250116 | 103500 | 4829800000 | 22850 | 22850 | 22900 | 22850 | 379 |
| 488 | 20250116 | 103400 | 4821132050 | 22900 | 22950 | 22950 | 22850 | 4674 |
| 489 | 20250116 | 103300 | 4714096300 | 22950 | 22900 | 22950 | 22900 | 622 |
| 490 | 20250116 | 103200 | 4699841800 | 22900 | 22950 | 22950 | 22900 | 6678 |
| 491 | 20250116 | 103100 | 4546914100 | 22900 | 22900 | 22950 | 22900 | 608 |
| 492 | 20250116 | 103000 | 4532975450 | 22950 | 22950 | 22950 | 22900 | 221 |
| 493 | 20250116 | 102900 | 4527910550 | 22900 | 22900 | 22950 | 22900 | 424 |
| 494 | 20250116 | 102800 | 4518199050 | 22950 | 22900 | 22950 | 22900 | 251 |
| 495 | 20250116 | 102700 | 4512441350 | 22900 | 22950 | 22950 | 22900 | 525 |
| 496 | 20250116 | 102600 | 4500414000 | 22950 | 22950 | 22950 | 22900 | 995 |
| 497 | 20250116 | 102500 | 4477593550 | 22900 | 22950 | 22950 | 22900 | 426 |
| 498 | 20250116 | 102400 | 4467832500 | 22950 | 22950 | 22950 | 22900 | 198 |
| 499 | 20250116 | 102300 | 4463294450 | 22950 | 22950 | 22950 | 22950 | 634 |
| 500 | 20250116 | 102200 | 4448744150 | 22950 | 22950 | 22950 | 22900 | 464 |
| 501 | 20250116 | 102100 | 4438111250 | 22950 | 22950 | 22950 | 22900 | 988 |
| 502 | 20250116 | 102000 | 4415437450 | 22950 | 22950 | 22950 | 22900 | 346 |
| 503 | 20250116 | 101900 | 4407510750 | 22950 | 22900 | 22950 | 22900 | 440 |
| 504 | 20250116 | 101800 | 4397420250 | 22950 | 22950 | 22950 | 22900 | 384 |
| 505 | 20250116 | 101700 | 4388621950 | 22950 | 22900 | 22950 | 22900 | 565 |
| 506 | 20250116 | 101600 | 4375679600 | 22950 | 22900 | 22950 | 22900 | 1308 |
| 507 | 20250116 | 101500 | 4345724100 | 22950 | 22900 | 22950 | 22900 | 2273 |
| 508 | 20250116 | 101400 | 4293670550 | 22900 | 22900 | 22900 | 22850 | 570 |
| 509 | 20250116 | 101300 | 4280620800 | 22850 | 22850 | 22900 | 22850 | 1788 |
| 510 | 20250116 | 101200 | 4239693900 | 22900 | 22900 | 22900 | 22850 | 310 |
| 511 | 20250116 | 101100 | 4232597000 | 22900 | 23000 | 23000 | 22850 | 20541 |
| 512 | 20250116 | 101000 | 3762196900 | 23000 | 22950 | 23000 | 22900 | 335 |
| 513 | 20250116 | 100900 | 3754510950 | 22950 | 22950 | 22950 | 22900 | 3523 |
| 514 | 20250116 | 100800 | 3673680900 | 22900 | 22950 | 22950 | 22900 | 208 |
| 515 | 20250116 | 100700 | 3668914950 | 22950 | 22900 | 22950 | 22900 | 555 |
| 516 | 20250116 | 100600 | 3656203600 | 22900 | 22950 | 22950 | 22900 | 816 |
| 517 | 20250116 | 100500 | 3637489500 | 22900 | 22950 | 23000 | 22900 | 1624 |
| 518 | 20250116 | 100400 | 3600236100 | 22950 | 22950 | 22950 | 22900 | 189 |
| 519 | 20250116 | 100300 | 3595902100 | 22950 | 22900 | 22950 | 22900 | 307 |
| 520 | 20250116 | 100200 | 3588867800 | 22950 | 22950 | 22950 | 22900 | 1428 |
| 521 | 20250116 | 100100 | 3556098700 | 22900 | 22900 | 22950 | 22900 | 2139 |
| 522 | 20250116 | 100000 | 3507098600 | 22900 | 22950 | 22950 | 22900 | 636 |
| 523 | 20250116 | 095900 | 3492524400 | 22950 | 22950 | 22950 | 22900 | 346 |
| 524 | 20250116 | 095800 | 3484589300 | 22950 | 22950 | 22950 | 22900 | 412 |
| 525 | 20250116 | 095700 | 3475143700 | 22950 | 22900 | 22950 | 22900 | 346 |
| 526 | 20250116 | 095600 | 3467204050 | 22950 | 23000 | 23000 | 22950 | 3218 |
| 527 | 20250116 | 095500 | 3393350700 | 23000 | 22950 | 23000 | 22950 | 40 |
| 528 | 20250116 | 095400 | 3392432550 | 22950 | 23000 | 23000 | 22950 | 428 |
| 529 | 20250116 | 095300 | 3382599900 | 23000 | 22950 | 23000 | 22950 | 1755 |
| 530 | 20250116 | 095200 | 3342319900 | 22950 | 23000 | 23000 | 22950 | 116 |
| 531 | 20250116 | 095100 | 3339653350 | 22950 | 23000 | 23000 | 22950 | 231 |
| 532 | 20250116 | 095000 | 3334345050 | 23000 | 22950 | 23000 | 22950 | 8988 |
| 533 | 20250116 | 094900 | 3128069600 | 22950 | 22900 | 22950 | 22900 | 1114 |
| 534 | 20250116 | 094800 | 3102503350 | 22950 | 22950 | 22950 | 22900 | 207 |
| 535 | 20250116 | 094700 | 3097754200 | 22950 | 22950 | 22950 | 22900 | 370 |
| 536 | 20250116 | 094600 | 3089269250 | 22950 | 22950 | 22950 | 22900 | 235 |
| 537 | 20250116 | 094500 | 3083881800 | 22900 | 22950 | 22950 | 22900 | 312 |
| 538 | 20250116 | 094400 | 3076730700 | 22950 | 22950 | 22950 | 22900 | 412 |
| 539 | 20250116 | 094300 | 3067281250 | 22950 | 22950 | 22950 | 22900 | 319 |
| 540 | 20250116 | 094200 | 3059966300 | 22950 | 22950 | 22950 | 22900 | 509 |
| 541 | 20250116 | 094100 | 3048308800 | 22950 | 22950 | 22950 | 22900 | 553 |
| 542 | 20250116 | 094000 | 3035633650 | 22950 | 22950 | 22950 | 22900 | 766 |
| 543 | 20250116 | 093900 | 3018067550 | 22950 | 22950 | 22950 | 22900 | 958 |
| 544 | 20250116 | 093800 | 2996117650 | 22950 | 23000 | 23000 | 22900 | 5422 |
| 545 | 20250116 | 093700 | 2871680850 | 23000 | 23000 | 23000 | 22950 | 602 |
| 546 | 20250116 | 093600 | 2857859250 | 23000 | 23000 | 23000 | 22950 | 505 |
| 547 | 20250116 | 093500 | 2846263250 | 22950 | 23000 | 23000 | 22950 | 2866 |
| 548 | 20250116 | 093400 | 2780448550 | 23000 | 23000 | 23000 | 22950 | 923 |
| 549 | 20250116 | 093300 | 2759262400 | 23000 | 22950 | 23000 | 22950 | 400 |
| 550 | 20250116 | 093200 | 2750077100 | 22950 | 23000 | 23000 | 22950 | 415 |
| 551 | 20250116 | 093100 | 2740548700 | 23000 | 23000 | 23000 | 22950 | 859 |
| 552 | 20250116 | 093000 | 2720821200 | 23000 | 23050 | 23050 | 23000 | 4519 |
| 553 | 20250116 | 092900 | 2616870950 | 23050 | 23050 | 23050 | 23000 | 970 |
| 554 | 20250116 | 092800 | 2594525500 | 23050 | 23050 | 23050 | 23000 | 1010 |
| 555 | 20250116 | 092700 | 2571245400 | 23050 | 23000 | 23050 | 23000 | 10982 |
| 556 | 20250116 | 092600 | 2318596900 | 23000 | 23000 | 23000 | 23000 | 589 |
| 557 | 20250116 | 092500 | 2305049900 | 23000 | 23050 | 23050 | 22950 | 500 |
| 558 | 20250116 | 092400 | 2293548950 | 23000 | 22950 | 23000 | 22900 | 8712 |
| 559 | 20250116 | 092300 | 2093464300 | 22950 | 22900 | 22950 | 22900 | 490 |
| 560 | 20250116 | 092200 | 2082238750 | 22900 | 22900 | 22950 | 22900 | 498 |
| 561 | 20250116 | 092100 | 2070829450 | 22900 | 22900 | 22950 | 22900 | 2463 |
| 562 | 20250116 | 092000 | 2014385000 | 22950 | 22950 | 22950 | 22900 | 1634 |
| 563 | 20250116 | 091900 | 1976929650 | 22900 | 22950 | 22950 | 22900 | 573 |
| 564 | 20250116 | 091800 | 1963798900 | 22950 | 22950 | 22950 | 22900 | 3124 |
| 565 | 20250116 | 091700 | 1892116700 | 22900 | 22950 | 22950 | 22900 | 988 |
| 566 | 20250116 | 091600 | 1869473450 | 22950 | 22900 | 22950 | 22900 | 1279 |
| 567 | 20250116 | 091500 | 1840172050 | 22900 | 22950 | 23000 | 22900 | 9918 |
| 568 | 20250116 | 091400 | 1612573800 | 23000 | 22950 | 23000 | 22950 | 506 |
| 569 | 20250116 | 091300 | 1600954400 | 22950 | 23000 | 23000 | 22950 | 1244 |
| 570 | 20250116 | 091200 | 1572368250 | 23000 | 23000 | 23000 | 22950 | 899 |
| 571 | 20250116 | 091100 | 1551715600 | 23000 | 23000 | 23050 | 22950 | 2374 |
| 572 | 20250116 | 091000 | 1497125600 | 23000 | 22950 | 23050 | 22950 | 4083 |
| 573 | 20250116 | 090900 | 1403237350 | 22950 | 23000 | 23000 | 22950 | 979 |
| 574 | 20250116 | 090800 | 1380745900 | 23000 | 23000 | 23050 | 22950 | 3803 |
| 575 | 20250116 | 090700 | 1293277550 | 23000 | 23000 | 23050 | 23000 | 1005 |
| 576 | 20250116 | 090600 | 1270162500 | 23000 | 22950 | 23000 | 22900 | 8381 |
| 577 | 20250116 | 090500 | 1077545100 | 22950 | 22950 | 23000 | 22900 | 2062 |
| 578 | 20250116 | 090400 | 1030227100 | 22950 | 22950 | 22950 | 22900 | 6189 |
| 579 | 20250116 | 090300 | 888262350 | 22950 | 23000 | 23000 | 22900 | 8051 |
| 580 | 20250116 | 090200 | 703533350 | 23000 | 23000 | 23000 | 22950 | 6417 |
| 581 | 20250116 | 090100 | 555970950 | 23000 | 23000 | 23000 | 22950 | 2085 |
| 582 | 20250116 | 090000 | 508079900 | 23000 | 23150 | 23150 | 22950 | 22040 |