31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 2532 |
| 3 | 20240305 | 183900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240305 | 183800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240305 | 183700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240305 | 183600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240305 | 183500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240305 | 183400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240305 | 183300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240305 | 183200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240305 | 183100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240305 | 183000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240305 | 182900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240305 | 182800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240305 | 182700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240305 | 182600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240305 | 182500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240305 | 182400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240305 | 182300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240305 | 182200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240305 | 182100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240305 | 182000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240305 | 181900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240305 | 181800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240305 | 181700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240305 | 181600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240305 | 181500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240305 | 181400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240305 | 181300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240305 | 181200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240305 | 181100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240305 | 181000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 2532 |
| 33 | 20240305 | 180900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240305 | 180800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240305 | 180700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240305 | 180600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240305 | 180500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240305 | 180400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240305 | 180300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240305 | 180200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240305 | 180100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240305 | 180000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240305 | 175900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240305 | 175800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240305 | 175700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240305 | 175600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240305 | 175500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240305 | 175400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240305 | 175300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240305 | 175200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240305 | 175100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240305 | 175000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240305 | 174900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240305 | 174800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240305 | 174700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240305 | 174600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240305 | 174500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240305 | 174400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240305 | 174300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240305 | 174200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240305 | 174100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240305 | 174000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 2532 |
| 63 | 20240305 | 173900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240305 | 173800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240305 | 173700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240305 | 173600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240305 | 173500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240305 | 173400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240305 | 173300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240305 | 173200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240305 | 173100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240305 | 173000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240305 | 172900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240305 | 172800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240305 | 172700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240305 | 172600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240305 | 172500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240305 | 172400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240305 | 172300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240305 | 172200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240305 | 172100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240305 | 172000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240305 | 171900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240305 | 171800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240305 | 171700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240305 | 171600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240305 | 171500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240305 | 171400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240305 | 171300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240305 | 171200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240305 | 171100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240305 | 171000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 2532 |
| 93 | 20240305 | 170900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240305 | 170800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240305 | 170700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240305 | 170600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240305 | 170500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240305 | 170400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240305 | 170300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240305 | 170200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240305 | 170100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240305 | 170000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240305 | 165900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240305 | 165800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240305 | 165700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240305 | 165600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240305 | 165500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240305 | 165400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240305 | 165300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240305 | 165200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240305 | 165100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240305 | 165000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240305 | 164900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240305 | 164800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240305 | 164700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240305 | 164600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240305 | 164500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240305 | 164400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240305 | 164300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240305 | 164200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240305 | 164100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240305 | 164000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 2532 |
| 123 | 20240305 | 163900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240305 | 163800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240305 | 163700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240305 | 163600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240305 | 163500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240305 | 163400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240305 | 163300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240305 | 163200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240305 | 163100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240305 | 163000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240305 | 162900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240305 | 162800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240305 | 162700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240305 | 162600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240305 | 162500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240305 | 162400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240305 | 162300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240305 | 162200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240305 | 162100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240305 | 162000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240305 | 161900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240305 | 161800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240305 | 161700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240305 | 161600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240305 | 161500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240305 | 161400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240305 | 161300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240305 | 161200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240305 | 161100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240305 | 161000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 2532 |
| 153 | 20240305 | 160900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240305 | 160800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240305 | 160700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240305 | 160600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240305 | 160500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240305 | 160400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240305 | 160300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240305 | 160200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240305 | 160100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240305 | 160000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240305 | 155900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240305 | 155800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240305 | 155700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240305 | 155600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240305 | 155500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240305 | 155400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240305 | 155300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240305 | 155200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240305 | 155100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240305 | 155000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240305 | 154900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240305 | 154800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240305 | 154700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240305 | 154600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240305 | 154500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240305 | 154400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240305 | 154300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240305 | 154200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240305 | 154100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240305 | 154000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 2532 |
| 183 | 20240305 | 153900 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240305 | 153800 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240305 | 153700 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240305 | 153600 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240305 | 153500 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240305 | 153400 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240305 | 153300 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240305 | 153200 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240305 | 153100 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240305 | 153000 | 3778300600 | 17400 | 17400 | 17400 | 17400 | 2532 |
| 193 | 20240305 | 152900 | 3734243800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20240305 | 152800 | 3734243800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20240305 | 152700 | 3734243800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20240305 | 152600 | 3734243800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20240305 | 152500 | 3734243800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20240305 | 152400 | 3734243800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20240305 | 152300 | 3734243800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20240305 | 152200 | 3734243800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240305 | 152100 | 3734243800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240305 | 152000 | 3734243800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240305 | 151900 | 3734243800 | 17350 | 17350 | 17360 | 17280 | 624 |
| 204 | 20240305 | 151800 | 3723437790 | 17350 | 17320 | 17350 | 17320 | 232 |
| 205 | 20240305 | 151700 | 3719412780 | 17350 | 17320 | 17350 | 17320 | 855 |
| 206 | 20240305 | 151600 | 3704589240 | 17320 | 17320 | 17320 | 17310 | 76 |
| 207 | 20240305 | 151500 | 3703272930 | 17310 | 17300 | 17310 | 17290 | 132 |
| 208 | 20240305 | 151400 | 3700988900 | 17290 | 17290 | 17300 | 17290 | 3 |
| 209 | 20240305 | 151300 | 3700937020 | 17290 | 17290 | 17290 | 17290 | 21 |
| 210 | 20240305 | 151200 | 3700573930 | 17290 | 17290 | 17300 | 17290 | 111 |
| 211 | 20240305 | 151100 | 3698654640 | 17290 | 17280 | 17290 | 17280 | 21 |
| 212 | 20240305 | 151000 | 3698291560 | 17290 | 17280 | 17290 | 17280 | 68 |
| 213 | 20240305 | 150900 | 3697115860 | 17280 | 17300 | 17300 | 17280 | 5199 |
| 214 | 20240305 | 150800 | 3607180620 | 17290 | 17300 | 17300 | 17290 | 5 |
| 215 | 20240305 | 150700 | 3607094140 | 17280 | 17290 | 17290 | 17280 | 380 |
| 216 | 20240305 | 150600 | 3600526110 | 17280 | 17280 | 17280 | 17280 | 37 |
| 217 | 20240305 | 150500 | 3599886750 | 17280 | 17280 | 17280 | 17280 | 102 |
| 218 | 20240305 | 150400 | 3598124190 | 17280 | 17280 | 17280 | 17280 | 242 |
| 219 | 20240305 | 150300 | 3593942430 | 17270 | 17270 | 17270 | 17270 | 3 |
| 220 | 20240305 | 150200 | 3593890620 | 17270 | 17260 | 17270 | 17260 | 142 |
| 221 | 20240305 | 150100 | 3591438390 | 17260 | 17260 | 17260 | 17260 | 1 |
| 222 | 20240305 | 150000 | 3591421130 | 17260 | 17270 | 17270 | 17260 | 174 |
| 223 | 20240305 | 145900 | 3588417780 | 17260 | 17270 | 17270 | 17260 | 22 |
| 224 | 20240305 | 145800 | 3588037960 | 17280 | 17250 | 17280 | 17250 | 321 |
| 225 | 20240305 | 145700 | 3582495430 | 17260 | 17260 | 17260 | 17250 | 130 |
| 226 | 20240305 | 145600 | 3580251770 | 17260 | 17250 | 17260 | 17250 | 384 |
| 227 | 20240305 | 145500 | 3573627690 | 17250 | 17260 | 17260 | 17250 | 290 |
| 228 | 20240305 | 145400 | 3568623030 | 17280 | 17290 | 17290 | 17260 | 364 |
| 229 | 20240305 | 145300 | 3562331150 | 17310 | 17290 | 17310 | 17290 | 118 |
| 230 | 20240305 | 145200 | 3560290450 | 17310 | 17300 | 17310 | 17290 | 816 |
| 231 | 20240305 | 145100 | 3546175240 | 17310 | 17310 | 17310 | 17300 | 116 |
| 232 | 20240305 | 145000 | 3544167290 | 17310 | 17310 | 17320 | 17310 | 79 |
| 233 | 20240305 | 144900 | 3542799730 | 17320 | 17310 | 17320 | 17310 | 254 |
| 234 | 20240305 | 144800 | 3538401880 | 17310 | 17310 | 17330 | 17310 | 43 |
| 235 | 20240305 | 144700 | 3537657280 | 17320 | 17320 | 17320 | 17310 | 106 |
| 236 | 20240305 | 144600 | 3535821870 | 17330 | 17330 | 17350 | 17320 | 418 |
| 237 | 20240305 | 144500 | 3528572430 | 17330 | 17300 | 17330 | 17300 | 38 |
| 238 | 20240305 | 144400 | 3527914810 | 17310 | 17310 | 17330 | 17300 | 257 |
| 239 | 20240305 | 144300 | 3523467200 | 17330 | 17310 | 17330 | 17310 | 81 |
| 240 | 20240305 | 144200 | 3522064500 | 17330 | 17330 | 17340 | 17310 | 788 |
| 241 | 20240305 | 144100 | 3508410650 | 17350 | 17330 | 17350 | 17330 | 17 |
| 242 | 20240305 | 144000 | 3508115800 | 17350 | 17330 | 17350 | 17330 | 86 |
| 243 | 20240305 | 143900 | 3506624250 | 17350 | 17330 | 17350 | 17330 | 27 |
| 244 | 20240305 | 143800 | 3506156060 | 17330 | 17350 | 17350 | 17320 | 691 |
| 245 | 20240305 | 143700 | 3494175280 | 17350 | 17320 | 17350 | 17320 | 74 |
| 246 | 20240305 | 143600 | 3492891630 | 17320 | 17310 | 17350 | 17310 | 169 |
| 247 | 20240305 | 143500 | 3489961370 | 17320 | 17350 | 17350 | 17310 | 54 |
| 248 | 20240305 | 143400 | 3489026270 | 17350 | 17350 | 17350 | 17310 | 38 |
| 249 | 20240305 | 143300 | 3488368090 | 17340 | 17320 | 17340 | 17300 | 1033 |
| 250 | 20240305 | 143200 | 3470479390 | 17340 | 17320 | 17340 | 17320 | 131 |
| 251 | 20240305 | 143100 | 3468209210 | 17340 | 17340 | 17340 | 17340 | 108 |
| 252 | 20240305 | 143000 | 3466336490 | 17340 | 17350 | 17350 | 17330 | 240 |
| 253 | 20240305 | 142900 | 3462176750 | 17340 | 17320 | 17340 | 17320 | 534 |
| 254 | 20240305 | 142800 | 3452919650 | 17330 | 17320 | 17330 | 17320 | 132 |
| 255 | 20240305 | 142700 | 3450632580 | 17320 | 17320 | 17330 | 17320 | 387 |
| 256 | 20240305 | 142600 | 3443926050 | 17320 | 17320 | 17330 | 17320 | 42 |
| 257 | 20240305 | 142500 | 3443198460 | 17330 | 17310 | 17330 | 17310 | 72 |
| 258 | 20240305 | 142400 | 3441951460 | 17330 | 17310 | 17340 | 17310 | 124 |
| 259 | 20240305 | 142300 | 3439802730 | 17320 | 17310 | 17320 | 17310 | 128 |
| 260 | 20240305 | 142200 | 3437585980 | 17320 | 17310 | 17330 | 17310 | 234 |
| 261 | 20240305 | 142100 | 3433533160 | 17310 | 17300 | 17320 | 17300 | 139 |
| 262 | 20240305 | 142000 | 3431127200 | 17310 | 17300 | 17310 | 17300 | 542 |
| 263 | 20240305 | 141900 | 3421745900 | 17310 | 17300 | 17310 | 17290 | 320 |
| 264 | 20240305 | 141800 | 3416209940 | 17290 | 17280 | 17310 | 17280 | 121 |
| 265 | 20240305 | 141700 | 3414116830 | 17310 | 17260 | 17340 | 17260 | 95 |
| 266 | 20240305 | 141600 | 3412475650 | 17260 | 17260 | 17260 | 17260 | 121 |
| 267 | 20240305 | 141500 | 3410387190 | 17260 | 17260 | 17260 | 17250 | 172 |
| 268 | 20240305 | 141400 | 3407419720 | 17260 | 17310 | 17310 | 17250 | 2142 |
| 269 | 20240305 | 141300 | 3370437990 | 17360 | 17280 | 17360 | 17270 | 127 |
| 270 | 20240305 | 141200 | 3368240830 | 17280 | 17280 | 17300 | 17280 | 101 |
| 271 | 20240305 | 141100 | 3366495430 | 17300 | 17310 | 17310 | 17280 | 1128 |
| 272 | 20240305 | 141000 | 3346982750 | 17330 | 17320 | 17330 | 17310 | 659 |
| 273 | 20240305 | 140900 | 3335568820 | 17320 | 17320 | 17340 | 17320 | 268 |
| 274 | 20240305 | 140800 | 3330924960 | 17340 | 17340 | 17340 | 17320 | 67 |
| 275 | 20240305 | 140700 | 3329763290 | 17320 | 17320 | 17340 | 17320 | 34 |
| 276 | 20240305 | 140600 | 3329173980 | 17340 | 17320 | 17340 | 17320 | 26 |
| 277 | 20240305 | 140500 | 3328723510 | 17340 | 17320 | 17340 | 17320 | 40 |
| 278 | 20240305 | 140400 | 3328030390 | 17340 | 17330 | 17340 | 17320 | 471 |
| 279 | 20240305 | 140300 | 3319866940 | 17350 | 17340 | 17350 | 17330 | 181 |
| 280 | 20240305 | 140200 | 3316728370 | 17350 | 17350 | 17350 | 17330 | 544 |
| 281 | 20240305 | 140100 | 3307290290 | 17360 | 17350 | 17360 | 17350 | 34 |
| 282 | 20240305 | 140000 | 3306700260 | 17360 | 17350 | 17360 | 17350 | 370 |
| 283 | 20240305 | 135900 | 3300279470 | 17360 | 17350 | 17360 | 17350 | 50 |
| 284 | 20240305 | 135800 | 3299411790 | 17360 | 17360 | 17360 | 17350 | 844 |
| 285 | 20240305 | 135700 | 3284762560 | 17370 | 17380 | 17380 | 17360 | 26 |
| 286 | 20240305 | 135600 | 3284311010 | 17380 | 17360 | 17380 | 17360 | 226 |
| 287 | 20240305 | 135500 | 3280383530 | 17390 | 17360 | 17390 | 17360 | 142 |
| 288 | 20240305 | 135400 | 3277917040 | 17360 | 17360 | 17370 | 17360 | 420 |
| 289 | 20240305 | 135300 | 3270621840 | 17370 | 17360 | 17370 | 17360 | 232 |
| 290 | 20240305 | 135200 | 3266592240 | 17370 | 17360 | 17370 | 17360 | 59 |
| 291 | 20240305 | 135100 | 3265567860 | 17370 | 17360 | 17370 | 17360 | 360 |
| 292 | 20240305 | 135000 | 3259318120 | 17360 | 17360 | 17370 | 17360 | 875 |
| 293 | 20240305 | 134900 | 3244127990 | 17370 | 17370 | 17370 | 17370 | 113 |
| 294 | 20240305 | 134800 | 3242165180 | 17370 | 17370 | 17370 | 17360 | 111 |
| 295 | 20240305 | 134700 | 3240237340 | 17370 | 17390 | 17390 | 17360 | 1089 |
| 296 | 20240305 | 134600 | 3221308000 | 17410 | 17410 | 17410 | 17390 | 112 |
| 297 | 20240305 | 134500 | 3219358100 | 17410 | 17410 | 17410 | 17400 | 306 |
| 298 | 20240305 | 134400 | 3214033560 | 17410 | 17400 | 17410 | 17400 | 12 |
| 299 | 20240305 | 134300 | 3213824680 | 17410 | 17400 | 17410 | 17400 | 104 |
| 300 | 20240305 | 134200 | 3212014940 | 17400 | 17400 | 17410 | 17400 | 703 |
| 301 | 20240305 | 134100 | 3199782680 | 17400 | 17400 | 17400 | 17390 | 311 |
| 302 | 20240305 | 134000 | 3194371310 | 17400 | 17400 | 17400 | 17400 | 112 |
| 303 | 20240305 | 133900 | 3192422510 | 17400 | 17400 | 17400 | 17400 | 15 |
| 304 | 20240305 | 133800 | 3192161510 | 17400 | 17390 | 17400 | 17390 | 136 |
| 305 | 20240305 | 133700 | 3189795140 | 17390 | 17370 | 17390 | 17370 | 110 |
| 306 | 20240305 | 133600 | 3187882900 | 17390 | 17390 | 17390 | 17390 | 663 |
| 307 | 20240305 | 133500 | 3176353330 | 17380 | 17390 | 17390 | 17380 | 312 |
| 308 | 20240305 | 133400 | 3170929650 | 17380 | 17380 | 17380 | 17380 | 460 |
| 309 | 20240305 | 133300 | 3162934850 | 17390 | 17390 | 17400 | 17390 | 1838 |
| 310 | 20240305 | 133200 | 3130970950 | 17400 | 17400 | 17400 | 17400 | 13 |
| 311 | 20240305 | 133100 | 3130744750 | 17400 | 17390 | 17400 | 17390 | 108 |
| 312 | 20240305 | 133000 | 3128865580 | 17400 | 17400 | 17400 | 17400 | 15 |
| 313 | 20240305 | 132900 | 3128604580 | 17400 | 17400 | 17400 | 17400 | 113 |
| 314 | 20240305 | 132800 | 3126638380 | 17390 | 17400 | 17400 | 17390 | 130 |
| 315 | 20240305 | 132700 | 3124377620 | 17400 | 17370 | 17400 | 17370 | 206 |
| 316 | 20240305 | 132600 | 3120796150 | 17370 | 17390 | 17400 | 17370 | 5610 |
| 317 | 20240305 | 132500 | 3023238950 | 17400 | 17400 | 17400 | 17400 | 27 |
| 318 | 20240305 | 132400 | 3022769150 | 17400 | 17400 | 17400 | 17390 | 136 |
| 319 | 20240305 | 132300 | 3020402770 | 17400 | 17400 | 17400 | 17400 | 61 |
| 320 | 20240305 | 132200 | 3019341370 | 17390 | 17390 | 17400 | 17390 | 161 |
| 321 | 20240305 | 132100 | 3016540080 | 17400 | 17400 | 17410 | 17390 | 2054 |
| 322 | 20240305 | 132000 | 2980818710 | 17410 | 17410 | 17410 | 17410 | 123 |
| 323 | 20240305 | 131900 | 2978677280 | 17400 | 17410 | 17410 | 17400 | 46 |
| 324 | 20240305 | 131800 | 2977876800 | 17410 | 17390 | 17410 | 17390 | 216 |
| 325 | 20240305 | 131700 | 2974119690 | 17400 | 17410 | 17410 | 17390 | 480 |
| 326 | 20240305 | 131600 | 2965771710 | 17410 | 17410 | 17410 | 17410 | 169 |
| 327 | 20240305 | 131500 | 2962829420 | 17390 | 17420 | 17420 | 17390 | 706 |
| 328 | 20240305 | 131400 | 2950546280 | 17420 | 17420 | 17420 | 17410 | 35 |
| 329 | 20240305 | 131300 | 2949936600 | 17420 | 17420 | 17420 | 17420 | 116 |
| 330 | 20240305 | 131200 | 2947915880 | 17420 | 17420 | 17420 | 17420 | 6 |
| 331 | 20240305 | 131100 | 2947811360 | 17420 | 17410 | 17420 | 17410 | 114 |
| 332 | 20240305 | 131000 | 2945825510 | 17420 | 17420 | 17420 | 17420 | 15 |
| 333 | 20240305 | 130900 | 2945564210 | 17420 | 17410 | 17420 | 17400 | 1014 |
| 334 | 20240305 | 130800 | 2927916490 | 17420 | 17420 | 17420 | 17410 | 321 |
| 335 | 20240305 | 130700 | 2922327670 | 17420 | 17420 | 17420 | 17410 | 115 |
| 336 | 20240305 | 130600 | 2920324390 | 17420 | 17420 | 17420 | 17420 | 171 |
| 337 | 20240305 | 130500 | 2917345570 | 17420 | 17420 | 17420 | 17420 | 14 |
| 338 | 20240305 | 130400 | 2917101690 | 17420 | 17420 | 17420 | 17410 | 172 |
| 339 | 20240305 | 130300 | 2914105490 | 17400 | 17430 | 17430 | 17400 | 408 |
| 340 | 20240305 | 130200 | 2907006110 | 17430 | 17430 | 17430 | 17410 | 335 |
| 341 | 20240305 | 130100 | 2901171520 | 17430 | 17420 | 17430 | 17420 | 15 |
| 342 | 20240305 | 130000 | 2900910100 | 17430 | 17430 | 17430 | 17430 | 107 |
| 343 | 20240305 | 125900 | 2899045090 | 17430 | 17430 | 17430 | 17430 | 43 |
| 344 | 20240305 | 125800 | 2898295600 | 17430 | 17420 | 17430 | 17410 | 124 |
| 345 | 20240305 | 125700 | 2896135570 | 17420 | 17430 | 17430 | 17420 | 114 |
| 346 | 20240305 | 125600 | 2894149630 | 17430 | 17420 | 17430 | 17420 | 209 |
| 347 | 20240305 | 125500 | 2890507760 | 17440 | 17440 | 17440 | 17420 | 445 |
| 348 | 20240305 | 125400 | 2882751610 | 17440 | 17440 | 17440 | 17430 | 40 |
| 349 | 20240305 | 125300 | 2882054160 | 17430 | 17440 | 17440 | 17430 | 352 |
| 350 | 20240305 | 125200 | 2875916780 | 17440 | 17440 | 17440 | 17440 | 756 |
| 351 | 20240305 | 125100 | 2862732140 | 17430 | 17430 | 17440 | 17430 | 1227 |
| 352 | 20240305 | 125000 | 2841345470 | 17430 | 17400 | 17430 | 17400 | 1032 |
| 353 | 20240305 | 124900 | 2823370770 | 17420 | 17380 | 17420 | 17380 | 942 |
| 354 | 20240305 | 124800 | 2806987980 | 17380 | 17380 | 17380 | 17370 | 4138 |
| 355 | 20240305 | 124700 | 2735069550 | 17380 | 17380 | 17380 | 17370 | 253 |
| 356 | 20240305 | 124600 | 2730672430 | 17380 | 17380 | 17380 | 17370 | 416 |
| 357 | 20240305 | 124500 | 2723442360 | 17380 | 17380 | 17380 | 17380 | 24 |
| 358 | 20240305 | 124400 | 2723025240 | 17370 | 17360 | 17370 | 17360 | 835 |
| 359 | 20240305 | 124300 | 2708521320 | 17370 | 17360 | 17370 | 17360 | 458 |
| 360 | 20240305 | 124200 | 2700566620 | 17360 | 17370 | 17370 | 17360 | 539 |
| 361 | 20240305 | 124100 | 2691204200 | 17360 | 17350 | 17360 | 17350 | 396 |
| 362 | 20240305 | 124000 | 2684330490 | 17350 | 17350 | 17350 | 17340 | 486 |
| 363 | 20240305 | 123900 | 2675898420 | 17350 | 17350 | 17350 | 17350 | 513 |
| 364 | 20240305 | 123800 | 2666997870 | 17350 | 17350 | 17350 | 17350 | 420 |
| 365 | 20240305 | 123700 | 2659710870 | 17350 | 17340 | 17350 | 17330 | 418 |
| 366 | 20240305 | 123600 | 2652462640 | 17340 | 17340 | 17340 | 17340 | 120 |
| 367 | 20240305 | 123500 | 2650381840 | 17340 | 17340 | 17340 | 17340 | 419 |
| 368 | 20240305 | 123400 | 2643116380 | 17340 | 17340 | 17340 | 17340 | 360 |
| 369 | 20240305 | 123300 | 2636873980 | 17330 | 17340 | 17340 | 17330 | 141 |
| 370 | 20240305 | 123200 | 2634429070 | 17340 | 17340 | 17340 | 17340 | 418 |
| 371 | 20240305 | 123100 | 2627180950 | 17350 | 17350 | 17350 | 17350 | 409 |
| 372 | 20240305 | 123000 | 2620084800 | 17350 | 17350 | 17350 | 17340 | 26 |
| 373 | 20240305 | 122900 | 2619633780 | 17330 | 17340 | 17350 | 17330 | 461 |
| 374 | 20240305 | 122800 | 2611639070 | 17340 | 17340 | 17340 | 17340 | 6 |
| 375 | 20240305 | 122700 | 2611535030 | 17340 | 17340 | 17340 | 17330 | 485 |
| 376 | 20240305 | 122600 | 2603125150 | 17340 | 17340 | 17340 | 17340 | 415 |
| 377 | 20240305 | 122500 | 2595929050 | 17340 | 17340 | 17340 | 17340 | 117 |
| 378 | 20240305 | 122400 | 2593900270 | 17340 | 17310 | 17340 | 17310 | 448 |
| 379 | 20240305 | 122300 | 2586134030 | 17300 | 17310 | 17310 | 17300 | 432 |
| 380 | 20240305 | 122200 | 2578657220 | 17310 | 17330 | 17340 | 17310 | 482 |
| 381 | 20240305 | 122100 | 2570308900 | 17340 | 17340 | 17340 | 17330 | 368 |
| 382 | 20240305 | 122000 | 2563928270 | 17340 | 17340 | 17340 | 17340 | 607 |
| 383 | 20240305 | 121900 | 2553402890 | 17340 | 17350 | 17350 | 17340 | 290 |
| 384 | 20240305 | 121800 | 2548374230 | 17350 | 17350 | 17350 | 17350 | 419 |
| 385 | 20240305 | 121700 | 2541104580 | 17350 | 17340 | 17350 | 17340 | 427 |
| 386 | 20240305 | 121600 | 2533696760 | 17340 | 17340 | 17340 | 17340 | 521 |
| 387 | 20240305 | 121500 | 2524662620 | 17340 | 17350 | 17350 | 17340 | 580 |
| 388 | 20240305 | 121400 | 2514604440 | 17350 | 17350 | 17350 | 17340 | 318 |
| 389 | 20240305 | 121300 | 2509087150 | 17340 | 17350 | 17350 | 17340 | 116 |
| 390 | 20240305 | 121200 | 2507074580 | 17340 | 17340 | 17340 | 17340 | 288 |
| 391 | 20240305 | 121100 | 2502080660 | 17340 | 17340 | 17340 | 17340 | 421 |
| 392 | 20240305 | 121000 | 2494780520 | 17340 | 17340 | 17340 | 17320 | 15 |
| 393 | 20240305 | 120900 | 2494520460 | 17340 | 17340 | 17340 | 17340 | 412 |
| 394 | 20240305 | 120800 | 2487376380 | 17340 | 17340 | 17340 | 17340 | 13 |
| 395 | 20240305 | 120700 | 2487150960 | 17340 | 17340 | 17340 | 17340 | 416 |
| 396 | 20240305 | 120600 | 2479937520 | 17330 | 17340 | 17340 | 17330 | 491 |
| 397 | 20240305 | 120500 | 2471423610 | 17340 | 17340 | 17340 | 17340 | 13 |
| 398 | 20240305 | 120400 | 2471198190 | 17340 | 17350 | 17350 | 17340 | 557 |
| 399 | 20240305 | 120300 | 2461538750 | 17340 | 17350 | 17350 | 17340 | 314 |
| 400 | 20240305 | 120200 | 2456090890 | 17350 | 17350 | 17350 | 17350 | 210 |
| 401 | 20240305 | 120100 | 2452447390 | 17350 | 17340 | 17350 | 17310 | 945 |
| 402 | 20240305 | 120000 | 2436056980 | 17310 | 17320 | 17320 | 17300 | 591 |
| 403 | 20240305 | 115900 | 2425821420 | 17320 | 17340 | 17360 | 17310 | 1024 |
| 404 | 20240305 | 115800 | 2408083920 | 17330 | 17330 | 17330 | 17330 | 599 |
| 405 | 20240305 | 115700 | 2397703250 | 17330 | 17360 | 17360 | 17330 | 813 |
| 406 | 20240305 | 115600 | 2383603680 | 17360 | 17340 | 17360 | 17340 | 337 |
| 407 | 20240305 | 115500 | 2377756730 | 17340 | 17320 | 17340 | 17320 | 439 |
| 408 | 20240305 | 115400 | 2370152020 | 17320 | 17320 | 17330 | 17320 | 586 |
| 409 | 20240305 | 115300 | 2360002120 | 17320 | 17360 | 17370 | 17310 | 1257 |
| 410 | 20240305 | 115200 | 2338227360 | 17360 | 17370 | 17370 | 17360 | 322 |
| 411 | 20240305 | 115100 | 2332634240 | 17370 | 17370 | 17370 | 17370 | 418 |
| 412 | 20240305 | 115000 | 2325373580 | 17370 | 17370 | 17370 | 17370 | 170 |
| 413 | 20240305 | 114900 | 2322420680 | 17380 | 17380 | 17380 | 17380 | 448 |
| 414 | 20240305 | 114800 | 2314634440 | 17380 | 17380 | 17380 | 17380 | 13 |
| 415 | 20240305 | 114700 | 2314408500 | 17380 | 17380 | 17380 | 17380 | 459 |
| 416 | 20240305 | 114600 | 2306431080 | 17380 | 17400 | 17400 | 17380 | 969 |
| 417 | 20240305 | 114500 | 2289584690 | 17400 | 17410 | 17410 | 17400 | 14 |
| 418 | 20240305 | 114400 | 2289341020 | 17380 | 17400 | 17400 | 17370 | 8389 |
| 419 | 20240305 | 114300 | 2143460780 | 17400 | 17400 | 17410 | 17400 | 721 |
| 420 | 20240305 | 114200 | 2130915220 | 17410 | 17420 | 17420 | 17400 | 1138 |
| 421 | 20240305 | 114100 | 2111102590 | 17430 | 17430 | 17430 | 17430 | 9 |
| 422 | 20240305 | 114000 | 2110945720 | 17430 | 17420 | 17430 | 17420 | 400 |
| 423 | 20240305 | 113900 | 2103973730 | 17420 | 17440 | 17450 | 17420 | 769 |
| 424 | 20240305 | 113800 | 2090565420 | 17440 | 17440 | 17440 | 17440 | 115 |
| 425 | 20240305 | 113700 | 2088559820 | 17440 | 17440 | 17450 | 17440 | 585 |
| 426 | 20240305 | 113600 | 2078357330 | 17440 | 17440 | 17450 | 17440 | 236 |
| 427 | 20240305 | 113500 | 2074241350 | 17450 | 17450 | 17450 | 17450 | 107 |
| 428 | 20240305 | 113400 | 2072374200 | 17450 | 17450 | 17450 | 17440 | 86 |
| 429 | 20240305 | 113300 | 2070874220 | 17450 | 17440 | 17450 | 17440 | 810 |
| 430 | 20240305 | 113200 | 2056740630 | 17440 | 17450 | 17450 | 17440 | 41 |
| 431 | 20240305 | 113100 | 2056025190 | 17450 | 17450 | 17450 | 17450 | 164 |
| 432 | 20240305 | 113000 | 2053163390 | 17450 | 17450 | 17450 | 17450 | 43 |
| 433 | 20240305 | 112900 | 2052413040 | 17440 | 17450 | 17450 | 17440 | 118 |
| 434 | 20240305 | 112800 | 2050353960 | 17450 | 17430 | 17450 | 17430 | 638 |
| 435 | 20240305 | 112700 | 2039228630 | 17430 | 17410 | 17430 | 17410 | 495 |
| 436 | 20240305 | 112600 | 2030607880 | 17420 | 17420 | 17420 | 17410 | 319 |
| 437 | 20240305 | 112500 | 2025051950 | 17420 | 17410 | 17420 | 17410 | 54 |
| 438 | 20240305 | 112400 | 2024111640 | 17410 | 17420 | 17420 | 17410 | 273 |
| 439 | 20240305 | 112300 | 2019356540 | 17420 | 17410 | 17420 | 17410 | 19 |
| 440 | 20240305 | 112200 | 2019025580 | 17420 | 17420 | 17420 | 17420 | 206 |
| 441 | 20240305 | 112100 | 2015437060 | 17420 | 17420 | 17420 | 17420 | 113 |
| 442 | 20240305 | 112000 | 2013468600 | 17420 | 17420 | 17420 | 17410 | 163 |
| 443 | 20240305 | 111900 | 2010629620 | 17420 | 17420 | 17420 | 17410 | 11 |
| 444 | 20240305 | 111800 | 2010438040 | 17420 | 17420 | 17420 | 17420 | 112 |
| 445 | 20240305 | 111700 | 2008487000 | 17410 | 17410 | 17410 | 17410 | 105 |
| 446 | 20240305 | 111600 | 2006658950 | 17400 | 17410 | 17410 | 17400 | 250 |
| 447 | 20240305 | 111500 | 2002307170 | 17420 | 17420 | 17420 | 17410 | 122 |
| 448 | 20240305 | 111400 | 2000182030 | 17420 | 17410 | 17420 | 17410 | 27 |
| 449 | 20240305 | 111300 | 1999711790 | 17420 | 17410 | 17420 | 17410 | 108 |
| 450 | 20240305 | 111200 | 1997831440 | 17420 | 17420 | 17420 | 17410 | 58 |
| 451 | 20240305 | 111100 | 1996821100 | 17420 | 17410 | 17420 | 17410 | 119 |
| 452 | 20240305 | 111000 | 1994749190 | 17410 | 17410 | 17410 | 17410 | 6 |
| 453 | 20240305 | 110900 | 1994644730 | 17410 | 17400 | 17410 | 17390 | 1840 |
| 454 | 20240305 | 110800 | 1962628690 | 17400 | 17400 | 17400 | 17400 | 13 |
| 455 | 20240305 | 110700 | 1962402490 | 17390 | 17400 | 17400 | 17390 | 422 |
| 456 | 20240305 | 110600 | 1955062700 | 17400 | 17390 | 17400 | 17390 | 18 |
| 457 | 20240305 | 110500 | 1954749530 | 17390 | 17400 | 17400 | 17390 | 416 |
| 458 | 20240305 | 110400 | 1947514630 | 17400 | 17400 | 17400 | 17400 | 112 |
| 459 | 20240305 | 110300 | 1945565830 | 17400 | 17400 | 17400 | 17390 | 28 |
| 460 | 20240305 | 110200 | 1945078830 | 17400 | 17390 | 17400 | 17390 | 183 |
| 461 | 20240305 | 110100 | 1941895340 | 17400 | 17400 | 17400 | 17400 | 14 |
| 462 | 20240305 | 110000 | 1941651740 | 17390 | 17390 | 17400 | 17390 | 527 |
| 463 | 20240305 | 105900 | 1932486140 | 17400 | 17390 | 17400 | 17390 | 91 |
| 464 | 20240305 | 105800 | 1930903460 | 17400 | 17400 | 17400 | 17390 | 1251 |
| 465 | 20240305 | 105700 | 1909143080 | 17400 | 17400 | 17400 | 17400 | 12 |
| 466 | 20240305 | 105600 | 1908934280 | 17400 | 17400 | 17400 | 17390 | 386 |
| 467 | 20240305 | 105500 | 1902218360 | 17410 | 17410 | 17410 | 17410 | 150 |
| 468 | 20240305 | 105400 | 1899606860 | 17410 | 17400 | 17410 | 17400 | 15 |
| 469 | 20240305 | 105300 | 1899345770 | 17410 | 17400 | 17410 | 17400 | 100 |
| 470 | 20240305 | 105200 | 1897605640 | 17400 | 17390 | 17400 | 17390 | 61 |
| 471 | 20240305 | 105100 | 1896544270 | 17390 | 17390 | 17400 | 17390 | 562 |
| 472 | 20240305 | 105000 | 1886769500 | 17400 | 17390 | 17400 | 17390 | 134 |
| 473 | 20240305 | 104900 | 1884438100 | 17400 | 17400 | 17410 | 17390 | 357 |
| 474 | 20240305 | 104800 | 1878226350 | 17410 | 17400 | 17410 | 17400 | 104 |
| 475 | 20240305 | 104700 | 1876416660 | 17410 | 17410 | 17410 | 17400 | 312 |
| 476 | 20240305 | 104600 | 1870987240 | 17410 | 17420 | 17420 | 17410 | 562 |
| 477 | 20240305 | 104500 | 1861200710 | 17420 | 17420 | 17420 | 17410 | 291 |
| 478 | 20240305 | 104400 | 1856131520 | 17410 | 17420 | 17420 | 17410 | 106 |
| 479 | 20240305 | 104300 | 1854285020 | 17420 | 17420 | 17420 | 17420 | 16 |
| 480 | 20240305 | 104200 | 1854006300 | 17420 | 17420 | 17420 | 17410 | 254 |
| 481 | 20240305 | 104100 | 1849582940 | 17420 | 17420 | 17420 | 17420 | 7 |
| 482 | 20240305 | 104000 | 1849461000 | 17420 | 17420 | 17420 | 17420 | 114 |
| 483 | 20240305 | 103900 | 1847475120 | 17420 | 17420 | 17420 | 17410 | 164 |
| 484 | 20240305 | 103800 | 1844618750 | 17400 | 17410 | 17410 | 17400 | 577 |
| 485 | 20240305 | 103700 | 1834574000 | 17420 | 17420 | 17420 | 17410 | 620 |
| 486 | 20240305 | 103600 | 1823774600 | 17420 | 17430 | 17430 | 17420 | 314 |
| 487 | 20240305 | 103500 | 1818304580 | 17420 | 17440 | 17440 | 17420 | 316 |
| 488 | 20240305 | 103400 | 1812795740 | 17440 | 17440 | 17440 | 17440 | 18 |
| 489 | 20240305 | 103300 | 1812481820 | 17440 | 17430 | 17440 | 17430 | 87 |
| 490 | 20240305 | 103200 | 1810965350 | 17420 | 17440 | 17440 | 17420 | 579 |
| 491 | 20240305 | 103100 | 1800870680 | 17440 | 17440 | 17440 | 17430 | 474 |
| 492 | 20240305 | 103000 | 1792605430 | 17440 | 17440 | 17450 | 17430 | 1584 |
| 493 | 20240305 | 102900 | 1764983620 | 17440 | 17430 | 17440 | 17430 | 709 |
| 494 | 20240305 | 102800 | 1752624480 | 17430 | 17430 | 17440 | 17430 | 334 |
| 495 | 20240305 | 102700 | 1746801970 | 17430 | 17440 | 17440 | 17430 | 499 |
| 496 | 20240305 | 102600 | 1738104030 | 17440 | 17440 | 17450 | 17430 | 1165 |
| 497 | 20240305 | 102500 | 1717791880 | 17440 | 17420 | 17440 | 17420 | 784 |
| 498 | 20240305 | 102400 | 1704131310 | 17410 | 17420 | 17420 | 17410 | 276 |
| 499 | 20240305 | 102300 | 1699324980 | 17420 | 17420 | 17430 | 17420 | 50 |
| 500 | 20240305 | 102200 | 1698453920 | 17420 | 17430 | 17430 | 17420 | 618 |
| 501 | 20240305 | 102100 | 1687687280 | 17430 | 17430 | 17430 | 17420 | 132 |
| 502 | 20240305 | 102000 | 1685386530 | 17430 | 17430 | 17430 | 17410 | 279 |
| 503 | 20240305 | 101900 | 1680525080 | 17430 | 17400 | 17440 | 17400 | 5773 |
| 504 | 20240305 | 101800 | 1580027090 | 17400 | 17390 | 17400 | 17390 | 375 |
| 505 | 20240305 | 101700 | 1573504770 | 17390 | 17390 | 17390 | 17380 | 773 |
| 506 | 20240305 | 101600 | 1560063630 | 17380 | 17390 | 17390 | 17380 | 127 |
| 507 | 20240305 | 101500 | 1557856250 | 17390 | 17390 | 17400 | 17380 | 394 |
| 508 | 20240305 | 101400 | 1551005020 | 17390 | 17400 | 17400 | 17390 | 474 |
| 509 | 20240305 | 101300 | 1542762000 | 17400 | 17400 | 17400 | 17400 | 874 |
| 510 | 20240305 | 101200 | 1527554400 | 17400 | 17400 | 17400 | 17390 | 88 |
| 511 | 20240305 | 101100 | 1526023320 | 17390 | 17380 | 17400 | 17380 | 221 |
| 512 | 20240305 | 101000 | 1522178590 | 17390 | 17350 | 17400 | 17350 | 1073 |
| 513 | 20240305 | 100900 | 1503534420 | 17350 | 17340 | 17350 | 17340 | 173 |
| 514 | 20240305 | 100800 | 1500533830 | 17340 | 17320 | 17340 | 17320 | 414 |
| 515 | 20240305 | 100700 | 1493357390 | 17310 | 17330 | 17330 | 17310 | 1419 |
| 516 | 20240305 | 100600 | 1468792280 | 17340 | 17340 | 17340 | 17340 | 145 |
| 517 | 20240305 | 100500 | 1466277980 | 17340 | 17340 | 17340 | 17340 | 13 |
| 518 | 20240305 | 100400 | 1466052560 | 17340 | 17340 | 17340 | 17310 | 444 |
| 519 | 20240305 | 100300 | 1458362240 | 17340 | 17340 | 17340 | 17340 | 83 |
| 520 | 20240305 | 100200 | 1456923020 | 17340 | 17340 | 17340 | 17310 | 1123 |
| 521 | 20240305 | 100100 | 1437478850 | 17330 | 17330 | 17330 | 17320 | 873 |
| 522 | 20240305 | 100000 | 1422349910 | 17330 | 17320 | 17330 | 17320 | 112 |
| 523 | 20240305 | 095900 | 1420408970 | 17340 | 17320 | 17340 | 17320 | 65 |
| 524 | 20240305 | 095800 | 1419282860 | 17330 | 17340 | 17340 | 17310 | 1063 |
| 525 | 20240305 | 095700 | 1400879920 | 17340 | 17340 | 17340 | 17310 | 67 |
| 526 | 20240305 | 095600 | 1399718170 | 17340 | 17340 | 17340 | 17340 | 790 |
| 527 | 20240305 | 095500 | 1386019570 | 17340 | 17340 | 17340 | 17330 | 114 |
| 528 | 20240305 | 095400 | 1384042840 | 17340 | 17340 | 17340 | 17330 | 210 |
| 529 | 20240305 | 095300 | 1380403440 | 17340 | 17320 | 17340 | 17320 | 103 |
| 530 | 20240305 | 095200 | 1378618520 | 17330 | 17310 | 17330 | 17310 | 86 |
| 531 | 20240305 | 095100 | 1377129360 | 17340 | 17340 | 17340 | 17340 | 159 |
| 532 | 20240305 | 095000 | 1374372300 | 17340 | 17340 | 17340 | 17330 | 62 |
| 533 | 20240305 | 094900 | 1373297240 | 17340 | 17320 | 17340 | 17310 | 439 |
| 534 | 20240305 | 094800 | 1365692390 | 17310 | 17310 | 17320 | 17310 | 17 |
| 535 | 20240305 | 094700 | 1365398050 | 17310 | 17320 | 17320 | 17310 | 280 |
| 536 | 20240305 | 094600 | 1360549030 | 17320 | 17310 | 17320 | 17310 | 186 |
| 537 | 20240305 | 094500 | 1357328010 | 17310 | 17320 | 17320 | 17310 | 3922 |
| 538 | 20240305 | 094400 | 1289437500 | 17330 | 17340 | 17350 | 17310 | 1471 |
| 539 | 20240305 | 094300 | 1263957960 | 17370 | 17350 | 17370 | 17330 | 1792 |
| 540 | 20240305 | 094200 | 1232836470 | 17380 | 17380 | 17380 | 17350 | 1372 |
| 541 | 20240305 | 094100 | 1208999930 | 17390 | 17390 | 17390 | 17380 | 130 |
| 542 | 20240305 | 094000 | 1206740030 | 17390 | 17380 | 17400 | 17380 | 86 |
| 543 | 20240305 | 093900 | 1205244520 | 17400 | 17390 | 17400 | 17380 | 649 |
| 544 | 20240305 | 093800 | 1193958010 | 17370 | 17390 | 17390 | 17370 | 90 |
| 545 | 20240305 | 093700 | 1192393760 | 17380 | 17380 | 17390 | 17370 | 509 |
| 546 | 20240305 | 093600 | 1183547370 | 17380 | 17380 | 17380 | 17370 | 265 |
| 547 | 20240305 | 093500 | 1178942200 | 17370 | 17370 | 17390 | 17360 | 1227 |
| 548 | 20240305 | 093400 | 1157620910 | 17370 | 17370 | 17380 | 17360 | 555 |
| 549 | 20240305 | 093300 | 1147981810 | 17370 | 17370 | 17370 | 17360 | 451 |
| 550 | 20240305 | 093200 | 1140147950 | 17380 | 17380 | 17380 | 17360 | 459 |
| 551 | 20240305 | 093100 | 1132173450 | 17380 | 17380 | 17390 | 17360 | 690 |
| 552 | 20240305 | 093000 | 1120179130 | 17390 | 17380 | 17390 | 17350 | 1974 |
| 553 | 20240305 | 092900 | 1085872760 | 17380 | 17320 | 17380 | 17320 | 1036 |
| 554 | 20240305 | 092800 | 1067893860 | 17350 | 17320 | 17350 | 17320 | 1455 |
| 555 | 20240305 | 092700 | 1042651260 | 17320 | 17400 | 17400 | 17320 | 900 |
| 556 | 20240305 | 092600 | 1027029930 | 17400 | 17370 | 17400 | 17370 | 2993 |
| 557 | 20240305 | 092500 | 975001360 | 17370 | 17350 | 17370 | 17350 | 1141 |
| 558 | 20240305 | 092400 | 955203840 | 17340 | 17320 | 17350 | 17320 | 3942 |
| 559 | 20240305 | 092300 | 886877000 | 17320 | 17310 | 17320 | 17300 | 220 |
| 560 | 20240305 | 092200 | 883068800 | 17310 | 17300 | 17320 | 17290 | 757 |
| 561 | 20240305 | 092100 | 869967330 | 17310 | 17330 | 17330 | 17310 | 1019 |
| 562 | 20240305 | 092000 | 852326630 | 17330 | 17330 | 17330 | 17320 | 169 |
| 563 | 20240305 | 091900 | 849399330 | 17330 | 17320 | 17330 | 17310 | 783 |
| 564 | 20240305 | 091800 | 835833440 | 17330 | 17320 | 17330 | 17320 | 460 |
| 565 | 20240305 | 091700 | 827861650 | 17330 | 17340 | 17340 | 17330 | 999 |
| 566 | 20240305 | 091600 | 810548850 | 17330 | 17300 | 17340 | 17300 | 379 |
| 567 | 20240305 | 091500 | 803987460 | 17290 | 17300 | 17310 | 17270 | 381 |
| 568 | 20240305 | 091400 | 797399900 | 17300 | 17290 | 17310 | 17290 | 303 |
| 569 | 20240305 | 091300 | 792155930 | 17310 | 17290 | 17310 | 17280 | 570 |
| 570 | 20240305 | 091200 | 782299430 | 17310 | 17320 | 17320 | 17260 | 806 |
| 571 | 20240305 | 091100 | 768353620 | 17330 | 17310 | 17350 | 17270 | 3183 |
| 572 | 20240305 | 091000 | 713237460 | 17320 | 17350 | 17390 | 17310 | 1185 |
| 573 | 20240305 | 090900 | 692699400 | 17390 | 17340 | 17400 | 17320 | 4695 |
| 574 | 20240305 | 090800 | 611192130 | 17340 | 17310 | 17340 | 17300 | 2282 |
| 575 | 20240305 | 090700 | 571688400 | 17310 | 17270 | 17310 | 17270 | 1189 |
| 576 | 20240305 | 090600 | 551131880 | 17300 | 17290 | 17320 | 17270 | 3840 |
| 577 | 20240305 | 090500 | 484697790 | 17300 | 17240 | 17300 | 17220 | 1583 |
| 578 | 20240305 | 090400 | 457341830 | 17220 | 17180 | 17230 | 17180 | 1879 |
| 579 | 20240305 | 090300 | 425031190 | 17180 | 17120 | 17190 | 17080 | 2235 |
| 580 | 20240305 | 090200 | 386745120 | 17120 | 17070 | 17120 | 17050 | 722 |
| 581 | 20240305 | 090100 | 374400210 | 17080 | 17000 | 17080 | 16990 | 13743 |
| 582 | 20240305 | 090000 | 140727550 | 17000 | 16990 | 17000 | 16920 | 8281 |