31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 20160 |
| 3 | 20231010 | 183800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20231010 | 183700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20231010 | 183600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20231010 | 183500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20231010 | 183400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20231010 | 183300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20231010 | 183200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20231010 | 183100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20231010 | 183000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20231010 | 182900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20231010 | 182800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20231010 | 182700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20231010 | 182600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20231010 | 182500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20231010 | 182400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20231010 | 182300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20231010 | 182200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20231010 | 182100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20231010 | 182000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20231010 | 181900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20231010 | 181800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20231010 | 181700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20231010 | 181600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20231010 | 181500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20231010 | 181400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20231010 | 181300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20231010 | 181200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20231010 | 181100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20231010 | 181000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20231010 | 180900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 20160 |
| 33 | 20231010 | 180800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20231010 | 180700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20231010 | 180600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20231010 | 180500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20231010 | 180400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20231010 | 180300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20231010 | 180200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20231010 | 180100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20231010 | 180000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20231010 | 175900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20231010 | 175800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20231010 | 175700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20231010 | 175600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20231010 | 175500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20231010 | 175400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20231010 | 175300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20231010 | 175200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20231010 | 175100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20231010 | 175000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20231010 | 174900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20231010 | 174800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20231010 | 174700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20231010 | 174600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20231010 | 174500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20231010 | 174400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20231010 | 174300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20231010 | 174200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20231010 | 174100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20231010 | 174000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20231010 | 173900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 20160 |
| 63 | 20231010 | 173800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20231010 | 173700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20231010 | 173600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20231010 | 173500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20231010 | 173400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20231010 | 173300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20231010 | 173200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20231010 | 173100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20231010 | 173000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20231010 | 172900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20231010 | 172800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20231010 | 172700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20231010 | 172600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20231010 | 172500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20231010 | 172400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20231010 | 172300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20231010 | 172200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20231010 | 172100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20231010 | 172000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20231010 | 171900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20231010 | 171800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20231010 | 171700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20231010 | 171600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20231010 | 171500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20231010 | 171400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20231010 | 171300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20231010 | 171200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20231010 | 171100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20231010 | 171000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20231010 | 170900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 20160 |
| 93 | 20231010 | 170800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20231010 | 170700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20231010 | 170600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20231010 | 170500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20231010 | 170400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20231010 | 170300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20231010 | 170200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20231010 | 170100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20231010 | 170000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20231010 | 165900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20231010 | 165800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20231010 | 165700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20231010 | 165600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20231010 | 165500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20231010 | 165400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20231010 | 165300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20231010 | 165200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20231010 | 165100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20231010 | 165000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20231010 | 164900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20231010 | 164800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20231010 | 164700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20231010 | 164600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20231010 | 164500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20231010 | 164400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20231010 | 164300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20231010 | 164200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20231010 | 164100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20231010 | 164000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20231010 | 163900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 20160 |
| 123 | 20231010 | 163800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20231010 | 163700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20231010 | 163600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20231010 | 163500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20231010 | 163400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20231010 | 163300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20231010 | 163200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20231010 | 163100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20231010 | 163000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20231010 | 162900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20231010 | 162800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20231010 | 162700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20231010 | 162600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20231010 | 162500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20231010 | 162400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20231010 | 162300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20231010 | 162200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20231010 | 162100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20231010 | 162000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20231010 | 161900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20231010 | 161800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20231010 | 161700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20231010 | 161600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20231010 | 161500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20231010 | 161400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20231010 | 161300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20231010 | 161200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20231010 | 161100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20231010 | 161000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20231010 | 160900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 20160 |
| 153 | 20231010 | 160800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20231010 | 160700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20231010 | 160600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20231010 | 160500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20231010 | 160400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20231010 | 160300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20231010 | 160200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20231010 | 160100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20231010 | 160000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20231010 | 155900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20231010 | 155800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20231010 | 155700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20231010 | 155600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20231010 | 155500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20231010 | 155400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20231010 | 155300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20231010 | 155200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20231010 | 155100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20231010 | 155000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20231010 | 154900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20231010 | 154800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20231010 | 154700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20231010 | 154600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20231010 | 154500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20231010 | 154400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20231010 | 154300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20231010 | 154200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20231010 | 154100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20231010 | 154000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20231010 | 153900 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 20160 |
| 183 | 20231010 | 153800 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20231010 | 153700 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20231010 | 153600 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20231010 | 153500 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20231010 | 153400 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20231010 | 153300 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20231010 | 153200 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20231010 | 153100 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20231010 | 153000 | 13475178300 | 83200 | 83200 | 83200 | 83200 | 20160 |
| 192 | 20231010 | 152900 | 11797866300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20231010 | 152800 | 11797866300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20231010 | 152700 | 11797866300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20231010 | 152600 | 11797866300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20231010 | 152500 | 11797866300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20231010 | 152400 | 11797866300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20231010 | 152300 | 11797866300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20231010 | 152200 | 11797866300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20231010 | 152100 | 11797866300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20231010 | 152000 | 11797866300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20231010 | 151900 | 11797866300 | 83500 | 83300 | 83600 | 83300 | 1097 |
| 203 | 20231010 | 151800 | 11706336300 | 83300 | 83300 | 83400 | 83300 | 681 |
| 204 | 20231010 | 151700 | 11649601900 | 83300 | 82900 | 83300 | 82900 | 1795 |
| 205 | 20231010 | 151600 | 11500357300 | 83000 | 82900 | 83000 | 82900 | 296 |
| 206 | 20231010 | 151500 | 11475814500 | 83000 | 82900 | 83000 | 82900 | 165 |
| 207 | 20231010 | 151400 | 11462130200 | 83000 | 83000 | 83000 | 82900 | 97 |
| 208 | 20231010 | 151300 | 11454086900 | 83000 | 82900 | 83000 | 82900 | 195 |
| 209 | 20231010 | 151200 | 11437917400 | 82900 | 82900 | 83000 | 82900 | 276 |
| 210 | 20231010 | 151100 | 11415035000 | 82900 | 83000 | 83000 | 82900 | 156 |
| 211 | 20231010 | 151000 | 11402095300 | 82900 | 82900 | 83000 | 82900 | 63 |
| 212 | 20231010 | 150900 | 11396870900 | 82900 | 82900 | 83000 | 82900 | 98 |
| 213 | 20231010 | 150800 | 11388742400 | 82900 | 82900 | 83000 | 82900 | 45 |
| 214 | 20231010 | 150700 | 11385011200 | 82900 | 82900 | 83000 | 82900 | 269 |
| 215 | 20231010 | 150600 | 11362688400 | 83100 | 83100 | 83200 | 83000 | 202 |
| 216 | 20231010 | 150500 | 11345905200 | 83100 | 83200 | 83300 | 83100 | 97 |
| 217 | 20231010 | 150400 | 11337838300 | 83200 | 83200 | 83300 | 83200 | 308 |
| 218 | 20231010 | 150300 | 11312210800 | 83200 | 83000 | 83300 | 83000 | 759 |
| 219 | 20231010 | 150200 | 11249196300 | 82900 | 83000 | 83000 | 82900 | 83 |
| 220 | 20231010 | 150100 | 11242309600 | 83000 | 83300 | 83300 | 83000 | 597 |
| 221 | 20231010 | 150000 | 11192593900 | 83300 | 83000 | 83400 | 83000 | 548 |
| 222 | 20231010 | 145900 | 11147013700 | 83100 | 83000 | 83100 | 83000 | 349 |
| 223 | 20231010 | 145800 | 11118016200 | 83000 | 83000 | 83100 | 83000 | 117 |
| 224 | 20231010 | 145700 | 11108300600 | 83000 | 82800 | 83200 | 82700 | 1270 |
| 225 | 20231010 | 145600 | 11002934500 | 82800 | 83000 | 83100 | 82800 | 154 |
| 226 | 20231010 | 145500 | 10990155200 | 83000 | 83200 | 83200 | 82800 | 1435 |
| 227 | 20231010 | 145400 | 10871073800 | 83100 | 83300 | 83300 | 83100 | 277 |
| 228 | 20231010 | 145300 | 10848028300 | 83200 | 83200 | 83300 | 83200 | 111 |
| 229 | 20231010 | 145200 | 10838784800 | 83200 | 83300 | 83400 | 83100 | 49 |
| 230 | 20231010 | 145100 | 10834704000 | 83300 | 83400 | 83400 | 83200 | 269 |
| 231 | 20231010 | 145000 | 10812292400 | 83400 | 83300 | 83500 | 83100 | 335 |
| 232 | 20231010 | 144900 | 10784349200 | 83300 | 83100 | 83500 | 83000 | 555 |
| 233 | 20231010 | 144800 | 10738094800 | 83200 | 83000 | 83300 | 83000 | 1422 |
| 234 | 20231010 | 144700 | 10619832200 | 83100 | 83100 | 83100 | 83000 | 89 |
| 235 | 20231010 | 144600 | 10612441200 | 83100 | 83200 | 83300 | 83000 | 367 |
| 236 | 20231010 | 144500 | 10581917600 | 83200 | 83200 | 83300 | 83200 | 79 |
| 237 | 20231010 | 144400 | 10575339700 | 83200 | 83200 | 83200 | 83100 | 587 |
| 238 | 20231010 | 144300 | 10526506000 | 83100 | 83400 | 83400 | 83100 | 59 |
| 239 | 20231010 | 144200 | 10521593600 | 83400 | 83000 | 83400 | 82900 | 1418 |
| 240 | 20231010 | 144100 | 10403503200 | 83100 | 83100 | 83300 | 82900 | 1345 |
| 241 | 20231010 | 144000 | 10291556700 | 83100 | 83100 | 83200 | 83100 | 96 |
| 242 | 20231010 | 143900 | 10283574800 | 83100 | 83100 | 83200 | 83100 | 169 |
| 243 | 20231010 | 143800 | 10269518300 | 83100 | 83000 | 83500 | 82900 | 2338 |
| 244 | 20231010 | 143700 | 10075295000 | 82900 | 82900 | 83000 | 82900 | 133 |
| 245 | 20231010 | 143600 | 10064267600 | 82900 | 82900 | 83000 | 82900 | 291 |
| 246 | 20231010 | 143500 | 10040129400 | 83000 | 82900 | 83000 | 82900 | 74 |
| 247 | 20231010 | 143400 | 10033992500 | 82900 | 83000 | 83100 | 82900 | 697 |
| 248 | 20231010 | 143300 | 9976143300 | 83000 | 83100 | 83100 | 83000 | 74 |
| 249 | 20231010 | 143200 | 9969999300 | 83000 | 83000 | 83100 | 83000 | 196 |
| 250 | 20231010 | 143100 | 9953716400 | 83000 | 83000 | 83100 | 82800 | 1061 |
| 251 | 20231010 | 143000 | 9865631900 | 82900 | 82800 | 83200 | 82800 | 1502 |
| 252 | 20231010 | 142900 | 9741033800 | 82800 | 83100 | 83100 | 82800 | 185 |
| 253 | 20231010 | 142800 | 9725681000 | 83000 | 83100 | 83200 | 83000 | 221 |
| 254 | 20231010 | 142700 | 9707319800 | 83100 | 83200 | 83200 | 83100 | 168 |
| 255 | 20231010 | 142600 | 9693344200 | 83100 | 83200 | 83200 | 83100 | 149 |
| 256 | 20231010 | 142500 | 9680951300 | 83200 | 83600 | 83600 | 83100 | 1677 |
| 257 | 20231010 | 142400 | 9541113500 | 83500 | 83500 | 83600 | 83400 | 911 |
| 258 | 20231010 | 142300 | 9465045800 | 83400 | 83400 | 83500 | 83400 | 202 |
| 259 | 20231010 | 142200 | 9448180300 | 83500 | 83400 | 83500 | 83400 | 149 |
| 260 | 20231010 | 142100 | 9435743000 | 83500 | 83500 | 83500 | 83400 | 139 |
| 261 | 20231010 | 142000 | 9424138200 | 83500 | 83400 | 83500 | 83200 | 179 |
| 262 | 20231010 | 141900 | 9409222200 | 83400 | 83100 | 83500 | 83100 | 985 |
| 263 | 20231010 | 141800 | 9327177300 | 83100 | 83100 | 83200 | 83100 | 654 |
| 264 | 20231010 | 141700 | 9272789200 | 83200 | 83100 | 83200 | 83000 | 3030 |
| 265 | 20231010 | 141600 | 9020996500 | 83100 | 83200 | 83200 | 82800 | 3372 |
| 266 | 20231010 | 141500 | 8741072300 | 83300 | 83200 | 83300 | 83200 | 189 |
| 267 | 20231010 | 141400 | 8725336700 | 83300 | 83300 | 83400 | 83200 | 458 |
| 268 | 20231010 | 141300 | 8687195800 | 83400 | 83300 | 83400 | 83300 | 106 |
| 269 | 20231010 | 141200 | 8678365400 | 83300 | 83300 | 83400 | 83300 | 178 |
| 270 | 20231010 | 141100 | 8663525000 | 83300 | 83300 | 83400 | 83300 | 47 |
| 271 | 20231010 | 141000 | 8659609300 | 83400 | 83500 | 83500 | 83400 | 259 |
| 272 | 20231010 | 140900 | 8638004300 | 83500 | 83400 | 83500 | 83400 | 127 |
| 273 | 20231010 | 140800 | 8627401800 | 83400 | 83700 | 83700 | 83400 | 887 |
| 274 | 20231010 | 140700 | 8553263900 | 83600 | 83600 | 83700 | 83600 | 226 |
| 275 | 20231010 | 140600 | 8534357000 | 83700 | 83600 | 83700 | 83600 | 393 |
| 276 | 20231010 | 140500 | 8501496900 | 83600 | 83700 | 83700 | 83600 | 573 |
| 277 | 20231010 | 140400 | 8453582300 | 83600 | 83700 | 83700 | 83600 | 153 |
| 278 | 20231010 | 140300 | 8440779300 | 83700 | 83700 | 83700 | 83600 | 66 |
| 279 | 20231010 | 140200 | 8435256000 | 83600 | 83600 | 83700 | 83600 | 130 |
| 280 | 20231010 | 140100 | 8424376300 | 83700 | 83700 | 83700 | 83600 | 131 |
| 281 | 20231010 | 140000 | 8413418900 | 83600 | 83700 | 83700 | 83600 | 222 |
| 282 | 20231010 | 135900 | 8394848200 | 83600 | 83600 | 83700 | 83600 | 48 |
| 283 | 20231010 | 135800 | 8390831400 | 83700 | 83700 | 83700 | 83600 | 129 |
| 284 | 20231010 | 135700 | 8380034900 | 83600 | 83700 | 83700 | 83600 | 185 |
| 285 | 20231010 | 135600 | 8364554000 | 83700 | 83600 | 83700 | 83600 | 140 |
| 286 | 20231010 | 135500 | 8352847900 | 83700 | 83700 | 83700 | 83600 | 148 |
| 287 | 20231010 | 135400 | 8340461000 | 83700 | 83600 | 83700 | 83600 | 55 |
| 288 | 20231010 | 135300 | 8335860700 | 83600 | 83600 | 83700 | 83600 | 141 |
| 289 | 20231010 | 135200 | 8324059600 | 83600 | 83700 | 83700 | 83600 | 154 |
| 290 | 20231010 | 135100 | 8311172300 | 83600 | 83600 | 83700 | 83600 | 32 |
| 291 | 20231010 | 135000 | 8308495200 | 83700 | 83600 | 83700 | 83600 | 150 |
| 292 | 20231010 | 134900 | 8295943000 | 83600 | 83600 | 83700 | 83600 | 19 |
| 293 | 20231010 | 134800 | 8294353800 | 83700 | 83700 | 83700 | 83600 | 137 |
| 294 | 20231010 | 134700 | 8282887000 | 83600 | 83700 | 83700 | 83600 | 169 |
| 295 | 20231010 | 134600 | 8268744800 | 83700 | 83700 | 83700 | 83600 | 141 |
| 296 | 20231010 | 134500 | 8256943900 | 83600 | 83700 | 83700 | 83600 | 137 |
| 297 | 20231010 | 134400 | 8245478500 | 83600 | 83600 | 83700 | 83600 | 29 |
| 298 | 20231010 | 134300 | 8243052000 | 83600 | 83600 | 83700 | 83600 | 144 |
| 299 | 20231010 | 134200 | 8231002600 | 83600 | 83600 | 83700 | 83600 | 20 |
| 300 | 20231010 | 134100 | 8229330100 | 83700 | 83700 | 83700 | 83600 | 137 |
| 301 | 20231010 | 134000 | 8217866300 | 83600 | 83600 | 83700 | 83600 | 139 |
| 302 | 20231010 | 133900 | 8206234900 | 83600 | 83600 | 83700 | 83600 | 8 |
| 303 | 20231010 | 133800 | 8205565800 | 83600 | 83600 | 83700 | 83600 | 121 |
| 304 | 20231010 | 133700 | 8195439700 | 83600 | 83600 | 83700 | 83600 | 22 |
| 305 | 20231010 | 133600 | 8193599500 | 83600 | 83600 | 83700 | 83600 | 262 |
| 306 | 20231010 | 133500 | 8171685900 | 83600 | 83700 | 83800 | 83600 | 439 |
| 307 | 20231010 | 133400 | 8134930500 | 83700 | 83800 | 83800 | 83700 | 19 |
| 308 | 20231010 | 133300 | 8133339400 | 83700 | 83600 | 83700 | 83600 | 324 |
| 309 | 20231010 | 133200 | 8106223100 | 83600 | 83600 | 83700 | 83600 | 8 |
| 310 | 20231010 | 133100 | 8105554000 | 83600 | 83600 | 83700 | 83600 | 115 |
| 311 | 20231010 | 133000 | 8095929400 | 83700 | 83400 | 83700 | 83400 | 3541 |
| 312 | 20231010 | 132900 | 7800412000 | 83300 | 83300 | 83400 | 83300 | 35 |
| 313 | 20231010 | 132800 | 7797496100 | 83400 | 83300 | 83400 | 83300 | 619 |
| 314 | 20231010 | 132700 | 7745873100 | 83400 | 83300 | 83400 | 83300 | 413 |
| 315 | 20231010 | 132600 | 7711429900 | 83400 | 83400 | 83400 | 83300 | 157 |
| 316 | 20231010 | 132500 | 7698336500 | 83400 | 83400 | 83500 | 83400 | 42 |
| 317 | 20231010 | 132400 | 7694833400 | 83500 | 83400 | 83500 | 83400 | 429 |
| 318 | 20231010 | 132300 | 7659044500 | 83400 | 83500 | 83600 | 83400 | 240 |
| 319 | 20231010 | 132200 | 7639005100 | 83500 | 83500 | 83600 | 83500 | 68 |
| 320 | 20231010 | 132100 | 7633326900 | 83500 | 83600 | 83700 | 83500 | 2090 |
| 321 | 20231010 | 132000 | 7458652400 | 83600 | 83600 | 83700 | 83600 | 19 |
| 322 | 20231010 | 131900 | 7457063700 | 83700 | 83600 | 83700 | 83600 | 109 |
| 323 | 20231010 | 131800 | 7447941000 | 83600 | 83700 | 83700 | 83600 | 132 |
| 324 | 20231010 | 131700 | 7436895400 | 83700 | 83600 | 83700 | 83600 | 22 |
| 325 | 20231010 | 131600 | 7435055800 | 83600 | 83600 | 83700 | 83600 | 11 |
| 326 | 20231010 | 131500 | 7434135900 | 83700 | 83700 | 83800 | 83600 | 138 |
| 327 | 20231010 | 131400 | 7422575700 | 83700 | 83700 | 83800 | 83700 | 15 |
| 328 | 20231010 | 131300 | 7421319900 | 83700 | 83800 | 83800 | 83700 | 116 |
| 329 | 20231010 | 131200 | 7411600300 | 83800 | 83700 | 83800 | 83700 | 39 |
| 330 | 20231010 | 131100 | 7408335600 | 83800 | 83700 | 83800 | 83700 | 532 |
| 331 | 20231010 | 131000 | 7363796900 | 83700 | 83700 | 83800 | 83700 | 149 |
| 332 | 20231010 | 130900 | 7351315300 | 83700 | 83700 | 83800 | 83700 | 62 |
| 333 | 20231010 | 130800 | 7346125600 | 83800 | 83700 | 83800 | 83700 | 159 |
| 334 | 20231010 | 130700 | 7332807000 | 83700 | 83700 | 83800 | 83700 | 21 |
| 335 | 20231010 | 130600 | 7331049000 | 83700 | 83700 | 83800 | 83700 | 149 |
| 336 | 20231010 | 130500 | 7318567200 | 83700 | 83800 | 83800 | 83700 | 109 |
| 337 | 20231010 | 130400 | 7309433700 | 83700 | 83700 | 83800 | 83700 | 559 |
| 338 | 20231010 | 130300 | 7262645100 | 83800 | 83800 | 83800 | 83700 | 124 |
| 339 | 20231010 | 130200 | 7252255900 | 83800 | 83700 | 83800 | 83700 | 46 |
| 340 | 20231010 | 130100 | 7248403300 | 83700 | 83700 | 83800 | 83700 | 136 |
| 341 | 20231010 | 130000 | 7237009800 | 83700 | 83700 | 83800 | 83700 | 22 |
| 342 | 20231010 | 125900 | 7235167900 | 83800 | 83700 | 83800 | 83700 | 131 |
| 343 | 20231010 | 125800 | 7224192900 | 83800 | 83700 | 83800 | 83700 | 119 |
| 344 | 20231010 | 125700 | 7214222400 | 83700 | 83800 | 83800 | 83700 | 42 |
| 345 | 20231010 | 125600 | 7210706300 | 83700 | 83700 | 83800 | 83700 | 143 |
| 346 | 20231010 | 125500 | 7198727200 | 83700 | 83800 | 83800 | 83700 | 29 |
| 347 | 20231010 | 125400 | 7196299500 | 83800 | 83800 | 83800 | 83700 | 130 |
| 348 | 20231010 | 125300 | 7185407800 | 83700 | 83700 | 83800 | 83700 | 201 |
| 349 | 20231010 | 125200 | 7168574100 | 83700 | 83700 | 83800 | 83700 | 12 |
| 350 | 20231010 | 125100 | 7167569500 | 83800 | 83900 | 83900 | 83700 | 1294 |
| 351 | 20231010 | 125000 | 7059136000 | 83800 | 83800 | 83900 | 83800 | 73 |
| 352 | 20231010 | 124900 | 7053015700 | 83800 | 83800 | 83900 | 83800 | 115 |
| 353 | 20231010 | 124800 | 7043368300 | 83800 | 83900 | 83900 | 83800 | 86 |
| 354 | 20231010 | 124700 | 7036158000 | 83800 | 83800 | 83900 | 83800 | 178 |
| 355 | 20231010 | 124600 | 7021228600 | 83800 | 83900 | 83900 | 83800 | 168 |
| 356 | 20231010 | 124500 | 7007136600 | 83800 | 83900 | 83900 | 83800 | 26 |
| 357 | 20231010 | 124400 | 7004956000 | 83900 | 83800 | 83900 | 83800 | 117 |
| 358 | 20231010 | 124300 | 6995140000 | 83900 | 83800 | 83900 | 83800 | 56 |
| 359 | 20231010 | 124200 | 6990444300 | 83800 | 83900 | 83900 | 83800 | 165 |
| 360 | 20231010 | 124100 | 6976605200 | 83800 | 83800 | 83900 | 83800 | 21 |
| 361 | 20231010 | 124000 | 6974843500 | 83900 | 83800 | 83900 | 83800 | 1242 |
| 362 | 20231010 | 123900 | 6870641800 | 83800 | 83800 | 83900 | 83800 | 152 |
| 363 | 20231010 | 123800 | 6857902200 | 83800 | 83900 | 83900 | 83800 | 7 |
| 364 | 20231010 | 123700 | 6857315500 | 83900 | 83900 | 83900 | 83800 | 22 |
| 365 | 20231010 | 123600 | 6855471500 | 83800 | 83800 | 83900 | 83800 | 38 |
| 366 | 20231010 | 123500 | 6852286400 | 83900 | 84000 | 84000 | 83900 | 1695 |
| 367 | 20231010 | 123400 | 6710075800 | 84000 | 84000 | 84000 | 84000 | 3 |
| 368 | 20231010 | 123300 | 6709823800 | 84000 | 84000 | 84000 | 83900 | 31 |
| 369 | 20231010 | 123200 | 6707220800 | 83900 | 83900 | 84000 | 83900 | 82 |
| 370 | 20231010 | 123100 | 6700339300 | 83900 | 83900 | 84000 | 83900 | 671 |
| 371 | 20231010 | 123000 | 6644042200 | 83900 | 83800 | 83900 | 83800 | 2736 |
| 372 | 20231010 | 122900 | 6414494600 | 83800 | 83800 | 83900 | 83800 | 36 |
| 373 | 20231010 | 122800 | 6411477700 | 83800 | 83800 | 83900 | 83800 | 31 |
| 374 | 20231010 | 122700 | 6408879700 | 83800 | 83800 | 83900 | 83800 | 41 |
| 375 | 20231010 | 122600 | 6405443600 | 83900 | 83800 | 83900 | 83800 | 22 |
| 376 | 20231010 | 122500 | 6403599400 | 83800 | 83800 | 83900 | 83800 | 91 |
| 377 | 20231010 | 122400 | 6395973400 | 83800 | 83800 | 83900 | 83800 | 33 |
| 378 | 20231010 | 122300 | 6393207700 | 83900 | 83800 | 83900 | 83800 | 44 |
| 379 | 20231010 | 122200 | 6389520100 | 83800 | 83900 | 84000 | 83800 | 2027 |
| 380 | 20231010 | 122100 | 6219497100 | 83900 | 83900 | 84000 | 83900 | 35 |
| 381 | 20231010 | 122000 | 6216560200 | 84000 | 83900 | 84000 | 83900 | 23 |
| 382 | 20231010 | 121900 | 6214630100 | 84000 | 84000 | 84000 | 83900 | 12 |
| 383 | 20231010 | 121800 | 6213623000 | 83900 | 83900 | 84000 | 83900 | 186 |
| 384 | 20231010 | 121700 | 6198017200 | 84000 | 83900 | 84000 | 83900 | 11 |
| 385 | 20231010 | 121600 | 6197094000 | 83900 | 83900 | 84000 | 83900 | 49 |
| 386 | 20231010 | 121500 | 6192982600 | 83900 | 84000 | 84000 | 83900 | 14 |
| 387 | 20231010 | 121400 | 6191807600 | 84000 | 84000 | 84100 | 84000 | 151 |
| 388 | 20231010 | 121300 | 6179123300 | 84000 | 84100 | 84100 | 84000 | 801 |
| 389 | 20231010 | 121200 | 6111762500 | 84200 | 84100 | 84200 | 84100 | 13 |
| 390 | 20231010 | 121100 | 6110668900 | 84200 | 84100 | 84200 | 84100 | 52 |
| 391 | 20231010 | 121000 | 6106293100 | 84100 | 84100 | 84200 | 84100 | 27 |
| 392 | 20231010 | 120900 | 6104022100 | 84200 | 84200 | 84200 | 84100 | 25 |
| 393 | 20231010 | 120800 | 6101917500 | 84100 | 84100 | 84200 | 84100 | 11 |
| 394 | 20231010 | 120700 | 6100992100 | 84200 | 84200 | 84200 | 84100 | 46 |
| 395 | 20231010 | 120600 | 6097121400 | 84100 | 84100 | 84200 | 84100 | 9 |
| 396 | 20231010 | 120500 | 6096364300 | 84200 | 84100 | 84200 | 84100 | 728 |
| 397 | 20231010 | 120400 | 6035068500 | 84200 | 84200 | 84200 | 84100 | 50 |
| 398 | 20231010 | 120300 | 6030863100 | 84100 | 84100 | 84200 | 84100 | 32 |
| 399 | 20231010 | 120200 | 6028169600 | 84100 | 84100 | 84200 | 84100 | 6 |
| 400 | 20231010 | 120100 | 6027664700 | 84200 | 84100 | 84200 | 84100 | 61 |
| 401 | 20231010 | 120000 | 6022534300 | 84100 | 84100 | 84200 | 84100 | 62 |
| 402 | 20231010 | 115900 | 6017319800 | 84100 | 84200 | 84200 | 84100 | 10 |
| 403 | 20231010 | 115800 | 6016478300 | 84200 | 84200 | 84200 | 84100 | 11 |
| 404 | 20231010 | 115700 | 6015552900 | 84200 | 84100 | 84200 | 84100 | 245 |
| 405 | 20231010 | 115600 | 5994924300 | 84100 | 84200 | 84200 | 84100 | 50 |
| 406 | 20231010 | 115500 | 5990717300 | 84200 | 84200 | 84200 | 84200 | 26 |
| 407 | 20231010 | 115400 | 5988528100 | 84100 | 84200 | 84200 | 84000 | 451 |
| 408 | 20231010 | 115300 | 5950580900 | 84200 | 84200 | 84300 | 84200 | 41 |
| 409 | 20231010 | 115200 | 5947128400 | 84300 | 84300 | 84400 | 84200 | 306 |
| 410 | 20231010 | 115100 | 5921335200 | 84400 | 84300 | 84400 | 84300 | 37 |
| 411 | 20231010 | 115000 | 5918213400 | 84300 | 84400 | 84400 | 84300 | 10 |
| 412 | 20231010 | 114900 | 5917369700 | 84400 | 84400 | 84400 | 84400 | 145 |
| 413 | 20231010 | 114800 | 5905131700 | 84500 | 84400 | 84500 | 84400 | 44 |
| 414 | 20231010 | 114700 | 5901415100 | 84500 | 84500 | 84500 | 84400 | 31 |
| 415 | 20231010 | 114600 | 5898796300 | 84500 | 84300 | 84500 | 84300 | 672 |
| 416 | 20231010 | 114500 | 5842079400 | 84300 | 84300 | 84400 | 84300 | 36 |
| 417 | 20231010 | 114400 | 5839044300 | 84300 | 84400 | 84400 | 84300 | 73 |
| 418 | 20231010 | 114300 | 5832889500 | 84300 | 84300 | 84300 | 84300 | 7 |
| 419 | 20231010 | 114200 | 5832299400 | 84300 | 84300 | 84400 | 84300 | 62 |
| 420 | 20231010 | 114100 | 5827069900 | 84300 | 84400 | 84400 | 84300 | 18 |
| 421 | 20231010 | 114000 | 5825551800 | 84400 | 84300 | 84400 | 84300 | 15 |
| 422 | 20231010 | 113900 | 5824287200 | 84400 | 84400 | 84400 | 84300 | 38 |
| 423 | 20231010 | 113800 | 5821083500 | 84300 | 84400 | 84400 | 84300 | 24 |
| 424 | 20231010 | 113700 | 5819059700 | 84300 | 84300 | 84400 | 84300 | 59 |
| 425 | 20231010 | 113600 | 5814081500 | 84300 | 84300 | 84400 | 84300 | 12 |
| 426 | 20231010 | 113500 | 5813069700 | 84300 | 84400 | 84400 | 84300 | 33 |
| 427 | 20231010 | 113400 | 5810287000 | 84300 | 84400 | 84400 | 84300 | 1584 |
| 428 | 20231010 | 113300 | 5676598700 | 84400 | 84500 | 84500 | 84400 | 33 |
| 429 | 20231010 | 113200 | 5673811500 | 84400 | 84400 | 84500 | 84400 | 82 |
| 430 | 20231010 | 113100 | 5666890200 | 84400 | 84100 | 84400 | 84100 | 1618 |
| 431 | 20231010 | 113000 | 5530576600 | 84100 | 84100 | 84200 | 84100 | 42 |
| 432 | 20231010 | 112900 | 5527041900 | 84100 | 84100 | 84200 | 84100 | 137 |
| 433 | 20231010 | 112800 | 5515507900 | 84200 | 84200 | 84200 | 84100 | 69 |
| 434 | 20231010 | 112700 | 5509700500 | 84100 | 84200 | 84200 | 84100 | 21 |
| 435 | 20231010 | 112600 | 5507933500 | 84100 | 84100 | 84200 | 84100 | 70 |
| 436 | 20231010 | 112500 | 5502045000 | 84100 | 84100 | 84100 | 84000 | 246 |
| 437 | 20231010 | 112400 | 5481357500 | 84000 | 84100 | 84100 | 84000 | 66 |
| 438 | 20231010 | 112300 | 5475811500 | 84100 | 84100 | 84100 | 84000 | 4 |
| 439 | 20231010 | 112200 | 5475475200 | 84100 | 84100 | 84100 | 84000 | 89 |
| 440 | 20231010 | 112100 | 5467996400 | 84100 | 84000 | 84100 | 84000 | 29 |
| 441 | 20231010 | 112000 | 5465560100 | 84000 | 84100 | 84100 | 84000 | 24 |
| 442 | 20231010 | 111900 | 5463542900 | 84100 | 84000 | 84100 | 84000 | 5 |
| 443 | 20231010 | 111800 | 5463122600 | 84100 | 84000 | 84100 | 84000 | 15 |
| 444 | 20231010 | 111700 | 5461862100 | 83900 | 83900 | 84100 | 83900 | 57 |
| 445 | 20231010 | 111600 | 5457077600 | 84100 | 83900 | 84100 | 83900 | 49 |
| 446 | 20231010 | 111500 | 5452961700 | 84000 | 84000 | 84000 | 83900 | 187 |
| 447 | 20231010 | 111400 | 5437255000 | 84000 | 84000 | 84000 | 83900 | 52 |
| 448 | 20231010 | 111300 | 5432887200 | 84000 | 84100 | 84100 | 84000 | 345 |
| 449 | 20231010 | 111200 | 5403874100 | 84100 | 84200 | 84200 | 84100 | 42 |
| 450 | 20231010 | 111100 | 5400340100 | 84100 | 84200 | 84200 | 84100 | 21 |
| 451 | 20231010 | 111000 | 5398573600 | 84100 | 84100 | 84200 | 84100 | 43 |
| 452 | 20231010 | 110900 | 5394956900 | 84100 | 84100 | 84200 | 84100 | 28 |
| 453 | 20231010 | 110800 | 5392601900 | 84100 | 84100 | 84200 | 84100 | 32 |
| 454 | 20231010 | 110700 | 5389910400 | 84100 | 84200 | 84200 | 84100 | 253 |
| 455 | 20231010 | 110600 | 5368608400 | 84200 | 84200 | 84300 | 84200 | 62 |
| 456 | 20231010 | 110500 | 5363387600 | 84200 | 84100 | 84300 | 84000 | 282 |
| 457 | 20231010 | 110400 | 5339644400 | 84100 | 84000 | 84100 | 83900 | 241 |
| 458 | 20231010 | 110300 | 5319392400 | 84000 | 84200 | 84200 | 84000 | 362 |
| 459 | 20231010 | 110200 | 5288918500 | 84200 | 84200 | 84300 | 84200 | 53 |
| 460 | 20231010 | 110100 | 5284455700 | 84200 | 84000 | 84300 | 84000 | 462 |
| 461 | 20231010 | 110000 | 5245586800 | 84000 | 84000 | 84100 | 83900 | 48 |
| 462 | 20231010 | 105900 | 5241556000 | 83900 | 84000 | 84000 | 83900 | 224 |
| 463 | 20231010 | 105800 | 5222745700 | 83900 | 83900 | 84000 | 83900 | 776 |
| 464 | 20231010 | 105700 | 5157565400 | 83900 | 83900 | 84000 | 83900 | 100 |
| 465 | 20231010 | 105600 | 5149174900 | 83900 | 83900 | 84000 | 83900 | 411 |
| 466 | 20231010 | 105500 | 5114679400 | 83900 | 84000 | 84100 | 83900 | 95 |
| 467 | 20231010 | 105400 | 5106700300 | 84000 | 84000 | 84100 | 84000 | 46 |
| 468 | 20231010 | 105300 | 5102835900 | 84000 | 84000 | 84100 | 84000 | 46 |
| 469 | 20231010 | 105200 | 5098971500 | 84000 | 84000 | 84100 | 84000 | 112 |
| 470 | 20231010 | 105100 | 5089563200 | 84000 | 84000 | 84100 | 84000 | 50 |
| 471 | 20231010 | 105000 | 5085362700 | 84000 | 84000 | 84100 | 84000 | 54 |
| 472 | 20231010 | 104900 | 5080826500 | 84000 | 84100 | 84100 | 84000 | 50 |
| 473 | 20231010 | 104800 | 5076624400 | 84100 | 84100 | 84200 | 84100 | 75 |
| 474 | 20231010 | 104700 | 5070316300 | 84100 | 84100 | 84200 | 84100 | 56 |
| 475 | 20231010 | 104600 | 5065604600 | 84100 | 84100 | 84200 | 84100 | 86 |
| 476 | 20231010 | 104500 | 5058371500 | 84200 | 84100 | 84200 | 84100 | 108 |
| 477 | 20231010 | 104400 | 5049286800 | 84100 | 84100 | 84200 | 84100 | 57 |
| 478 | 20231010 | 104300 | 5044492300 | 84100 | 84200 | 84200 | 84100 | 54 |
| 479 | 20231010 | 104200 | 5039949100 | 84300 | 84300 | 84300 | 84200 | 323 |
| 480 | 20231010 | 104100 | 5012727000 | 84300 | 84300 | 84400 | 84300 | 69 |
| 481 | 20231010 | 104000 | 5006910000 | 84300 | 84400 | 84500 | 84300 | 212 |
| 482 | 20231010 | 103900 | 4989020300 | 84400 | 84400 | 84400 | 84400 | 558 |
| 483 | 20231010 | 103800 | 4941925100 | 84400 | 84400 | 84500 | 84400 | 77 |
| 484 | 20231010 | 103700 | 4935424300 | 84400 | 84500 | 84500 | 84400 | 34 |
| 485 | 20231010 | 103600 | 4932553800 | 84400 | 84400 | 84500 | 84400 | 89 |
| 486 | 20231010 | 103500 | 4925039300 | 84400 | 84400 | 84500 | 84400 | 73 |
| 487 | 20231010 | 103400 | 4918876400 | 84400 | 84400 | 84500 | 84400 | 55 |
| 488 | 20231010 | 103300 | 4914230800 | 84400 | 84300 | 84500 | 84300 | 1354 |
| 489 | 20231010 | 103200 | 4799988500 | 84200 | 84200 | 84300 | 84200 | 588 |
| 490 | 20231010 | 103100 | 4750422800 | 84200 | 84300 | 84300 | 84200 | 60 |
| 491 | 20231010 | 103000 | 4745370200 | 84300 | 84300 | 84300 | 84200 | 43 |
| 492 | 20231010 | 102900 | 4741747100 | 84200 | 84200 | 84300 | 84200 | 856 |
| 493 | 20231010 | 102800 | 4669663600 | 84100 | 84100 | 84200 | 84100 | 37 |
| 494 | 20231010 | 102700 | 4666549400 | 84100 | 84100 | 84100 | 84100 | 40 |
| 495 | 20231010 | 102600 | 4663185400 | 84200 | 84200 | 84200 | 84100 | 33 |
| 496 | 20231010 | 102500 | 4660407700 | 84100 | 84200 | 84200 | 84100 | 33 |
| 497 | 20231010 | 102400 | 4657632100 | 84100 | 84100 | 84200 | 84100 | 78 |
| 498 | 20231010 | 102300 | 4651070300 | 84100 | 84000 | 84200 | 84000 | 259 |
| 499 | 20231010 | 102200 | 4629286900 | 84000 | 84000 | 84100 | 84000 | 53 |
| 500 | 20231010 | 102100 | 4624832800 | 84000 | 84000 | 84100 | 84000 | 11 |
| 501 | 20231010 | 102000 | 4623908600 | 84000 | 84000 | 84100 | 84000 | 47 |
| 502 | 20231010 | 101900 | 4619959600 | 84000 | 84000 | 84000 | 84000 | 30 |
| 503 | 20231010 | 101800 | 4617439600 | 84000 | 84100 | 84100 | 84000 | 15 |
| 504 | 20231010 | 101700 | 4616179400 | 84100 | 84200 | 84200 | 84000 | 218 |
| 505 | 20231010 | 101600 | 4597847500 | 84100 | 83900 | 84200 | 83900 | 2414 |
| 506 | 20231010 | 101500 | 4395019700 | 84000 | 83900 | 84000 | 83900 | 64 |
| 507 | 20231010 | 101400 | 4389647500 | 83900 | 83900 | 83900 | 83900 | 128 |
| 508 | 20231010 | 101300 | 4378908300 | 83900 | 83900 | 84000 | 83900 | 39 |
| 509 | 20231010 | 101200 | 4375636000 | 83900 | 83900 | 83900 | 83900 | 35 |
| 510 | 20231010 | 101100 | 4372699500 | 83900 | 83900 | 84000 | 83900 | 22 |
| 511 | 20231010 | 101000 | 4370853500 | 83900 | 83900 | 84000 | 83900 | 40 |
| 512 | 20231010 | 100900 | 4367497300 | 84000 | 83900 | 84000 | 83900 | 35 |
| 513 | 20231010 | 100800 | 4364559700 | 83900 | 84100 | 84100 | 83900 | 1209 |
| 514 | 20231010 | 100700 | 4262935800 | 84100 | 84200 | 84200 | 84100 | 70 |
| 515 | 20231010 | 100600 | 4257048600 | 84100 | 84100 | 84200 | 84100 | 42 |
| 516 | 20231010 | 100500 | 4253516100 | 84100 | 84100 | 84100 | 84100 | 226 |
| 517 | 20231010 | 100400 | 4234509500 | 84100 | 84100 | 84200 | 84100 | 27 |
| 518 | 20231010 | 100300 | 4232238100 | 84100 | 84100 | 84200 | 84100 | 54 |
| 519 | 20231010 | 100200 | 4227695900 | 84100 | 84100 | 84200 | 84100 | 36 |
| 520 | 20231010 | 100100 | 4224666600 | 84100 | 84100 | 84200 | 84100 | 14 |
| 521 | 20231010 | 100000 | 4223489100 | 84100 | 84100 | 84200 | 84100 | 28 |
| 522 | 20231010 | 095900 | 4221133400 | 84100 | 84100 | 84100 | 84100 | 40 |
| 523 | 20231010 | 095800 | 4217769400 | 84200 | 84200 | 84200 | 84100 | 124 |
| 524 | 20231010 | 095700 | 4207340300 | 84100 | 84200 | 84200 | 84100 | 4 |
| 525 | 20231010 | 095600 | 4207003600 | 84100 | 84100 | 84100 | 84100 | 119 |
| 526 | 20231010 | 095500 | 4196995700 | 84200 | 84200 | 84200 | 84100 | 537 |
| 527 | 20231010 | 095400 | 4151781300 | 84200 | 84000 | 84200 | 84000 | 673 |
| 528 | 20231010 | 095300 | 4095188500 | 84000 | 83900 | 84000 | 83900 | 602 |
| 529 | 20231010 | 095200 | 4044620900 | 84000 | 83900 | 84000 | 83900 | 32 |
| 530 | 20231010 | 095100 | 4041935800 | 83900 | 84100 | 84100 | 83900 | 806 |
| 531 | 20231010 | 095000 | 3974176100 | 84100 | 84100 | 84100 | 84100 | 34 |
| 532 | 20231010 | 094900 | 3971316700 | 84100 | 84100 | 84200 | 84100 | 36 |
| 533 | 20231010 | 094800 | 3968288900 | 84100 | 84200 | 84200 | 84100 | 800 |
| 534 | 20231010 | 094700 | 3900946800 | 84200 | 84200 | 84300 | 84200 | 103 |
| 535 | 20231010 | 094600 | 3892273700 | 84100 | 84100 | 84200 | 84100 | 699 |
| 536 | 20231010 | 094500 | 3833442100 | 84100 | 84200 | 84200 | 84100 | 771 |
| 537 | 20231010 | 094400 | 3768525000 | 84300 | 84200 | 84300 | 84200 | 21 |
| 538 | 20231010 | 094300 | 3766756600 | 84200 | 84200 | 84200 | 84200 | 25 |
| 539 | 20231010 | 094200 | 3764651600 | 84200 | 84400 | 84400 | 84200 | 309 |
| 540 | 20231010 | 094100 | 3738603900 | 84300 | 84200 | 84300 | 84100 | 1073 |
| 541 | 20231010 | 094000 | 3648210600 | 84200 | 84300 | 84400 | 84200 | 720 |
| 542 | 20231010 | 093900 | 3587530500 | 84300 | 84400 | 84400 | 84300 | 52 |
| 543 | 20231010 | 093800 | 3583145800 | 84300 | 84400 | 84400 | 84300 | 431 |
| 544 | 20231010 | 093700 | 3546773100 | 84400 | 84200 | 84400 | 84200 | 832 |
| 545 | 20231010 | 093600 | 3476657600 | 84200 | 84200 | 84200 | 84100 | 217 |
| 546 | 20231010 | 093500 | 3458404500 | 84200 | 84500 | 84500 | 84200 | 1468 |
| 547 | 20231010 | 093400 | 3334551500 | 84400 | 84500 | 84500 | 84400 | 97 |
| 548 | 20231010 | 093300 | 3326359400 | 84500 | 84400 | 84500 | 84400 | 104 |
| 549 | 20231010 | 093200 | 3317574200 | 84400 | 84500 | 84500 | 84400 | 12 |
| 550 | 20231010 | 093100 | 3316561100 | 84400 | 84400 | 84500 | 84400 | 109 |
| 551 | 20231010 | 093000 | 3307361100 | 84400 | 84200 | 84400 | 84200 | 2259 |
| 552 | 20231010 | 092900 | 3116821000 | 84300 | 84200 | 84300 | 84200 | 7 |
| 553 | 20231010 | 092800 | 3116231400 | 84200 | 84200 | 84200 | 84200 | 28 |
| 554 | 20231010 | 092700 | 3113873800 | 84200 | 84300 | 84400 | 84200 | 766 |
| 555 | 20231010 | 092600 | 3049293800 | 84300 | 84300 | 84300 | 84300 | 284 |
| 556 | 20231010 | 092500 | 3025352600 | 84400 | 84300 | 84400 | 84300 | 29 |
| 557 | 20231010 | 092400 | 3022906300 | 84300 | 84300 | 84300 | 84300 | 160 |
| 558 | 20231010 | 092300 | 3009418300 | 84300 | 84300 | 84300 | 84300 | 139 |
| 559 | 20231010 | 092200 | 2997700600 | 84500 | 84000 | 84500 | 83900 | 5372 |
| 560 | 20231010 | 092100 | 2545502100 | 84000 | 83900 | 84000 | 83900 | 23 |
| 561 | 20231010 | 092000 | 2543570700 | 84000 | 84000 | 84000 | 83900 | 81 |
| 562 | 20231010 | 091900 | 2536771100 | 83900 | 83900 | 84000 | 83900 | 49 |
| 563 | 20231010 | 091800 | 2532658600 | 83900 | 83900 | 84000 | 83900 | 79 |
| 564 | 20231010 | 091700 | 2526030300 | 83900 | 83800 | 83900 | 83700 | 356 |
| 565 | 20231010 | 091600 | 2496191400 | 83700 | 83900 | 84000 | 83700 | 111 |
| 566 | 20231010 | 091500 | 2486881000 | 83900 | 83800 | 83900 | 83800 | 454 |
| 567 | 20231010 | 091400 | 2448797200 | 83800 | 83600 | 83800 | 83500 | 660 |
| 568 | 20231010 | 091300 | 2393599100 | 83500 | 83400 | 83500 | 83400 | 972 |
| 569 | 20231010 | 091200 | 2312475900 | 83500 | 83500 | 83500 | 83400 | 896 |
| 570 | 20231010 | 091100 | 2237712900 | 83600 | 83700 | 83700 | 83500 | 698 |
| 571 | 20231010 | 091000 | 2179360100 | 83700 | 84100 | 84100 | 83600 | 1027 |
| 572 | 20231010 | 090900 | 2093210400 | 84000 | 84000 | 84000 | 84000 | 616 |
| 573 | 20231010 | 090800 | 2041466400 | 84100 | 83700 | 84100 | 83700 | 2237 |
| 574 | 20231010 | 090700 | 1853757300 | 83900 | 83500 | 83900 | 83500 | 475 |
| 575 | 20231010 | 090600 | 1814092800 | 83900 | 83700 | 83900 | 83300 | 2188 |
| 576 | 20231010 | 090500 | 1630873300 | 83600 | 83900 | 83900 | 83600 | 1517 |
| 577 | 20231010 | 090400 | 1503803800 | 83800 | 84000 | 84100 | 83800 | 1647 |
| 578 | 20231010 | 090300 | 1365343000 | 84000 | 84100 | 84100 | 83800 | 1348 |
| 579 | 20231010 | 090200 | 1252100600 | 84100 | 84100 | 84200 | 83800 | 1206 |
| 580 | 20231010 | 090100 | 1150738200 | 84200 | 84000 | 84300 | 83800 | 2646 |
| 581 | 20231010 | 090000 | 928097900 | 84200 | 83300 | 85600 | 83300 | 11046 |