31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 23089 |
| 3 | 20240112 | 183900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20240112 | 183800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20240112 | 183700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20240112 | 183600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20240112 | 183500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20240112 | 183400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20240112 | 183300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20240112 | 183200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20240112 | 183100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20240112 | 183000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20240112 | 182900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20240112 | 182800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20240112 | 182700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20240112 | 182600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20240112 | 182500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20240112 | 182400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20240112 | 182300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20240112 | 182200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20240112 | 182100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20240112 | 182000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20240112 | 181900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20240112 | 181800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20240112 | 181700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20240112 | 181600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20240112 | 181500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20240112 | 181400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20240112 | 181300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20240112 | 181200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20240112 | 181100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20240112 | 181000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 23089 |
| 33 | 20240112 | 180900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20240112 | 180800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20240112 | 180700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20240112 | 180600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20240112 | 180500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20240112 | 180400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20240112 | 180300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20240112 | 180200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20240112 | 180100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20240112 | 180000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20240112 | 175900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20240112 | 175800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20240112 | 175700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20240112 | 175600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20240112 | 175500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20240112 | 175400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20240112 | 175300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20240112 | 175200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20240112 | 175100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20240112 | 175000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20240112 | 174900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20240112 | 174800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20240112 | 174700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20240112 | 174600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20240112 | 174500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20240112 | 174400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20240112 | 174300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20240112 | 174200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20240112 | 174100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20240112 | 174000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 23089 |
| 63 | 20240112 | 173900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20240112 | 173800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20240112 | 173700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20240112 | 173600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20240112 | 173500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20240112 | 173400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20240112 | 173300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20240112 | 173200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20240112 | 173100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20240112 | 173000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20240112 | 172900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20240112 | 172800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20240112 | 172700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20240112 | 172600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20240112 | 172500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20240112 | 172400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20240112 | 172300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20240112 | 172200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20240112 | 172100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20240112 | 172000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20240112 | 171900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20240112 | 171800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20240112 | 171700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20240112 | 171600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20240112 | 171500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20240112 | 171400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20240112 | 171300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20240112 | 171200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20240112 | 171100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20240112 | 171000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 23089 |
| 93 | 20240112 | 170900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20240112 | 170800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20240112 | 170700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20240112 | 170600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20240112 | 170500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20240112 | 170400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20240112 | 170300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20240112 | 170200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20240112 | 170100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20240112 | 170000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20240112 | 165900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20240112 | 165800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20240112 | 165700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20240112 | 165600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20240112 | 165500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20240112 | 165400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20240112 | 165300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20240112 | 165200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20240112 | 165100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20240112 | 165000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20240112 | 164900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20240112 | 164800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20240112 | 164700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20240112 | 164600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20240112 | 164500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20240112 | 164400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20240112 | 164300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20240112 | 164200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20240112 | 164100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20240112 | 164000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 23089 |
| 123 | 20240112 | 163900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20240112 | 163800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20240112 | 163700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20240112 | 163600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20240112 | 163500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20240112 | 163400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20240112 | 163300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20240112 | 163200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20240112 | 163100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20240112 | 163000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20240112 | 162900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20240112 | 162800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20240112 | 162700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20240112 | 162600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20240112 | 162500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20240112 | 162400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20240112 | 162300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20240112 | 162200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20240112 | 162100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20240112 | 162000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20240112 | 161900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20240112 | 161800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20240112 | 161700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20240112 | 161600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20240112 | 161500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20240112 | 161400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20240112 | 161300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20240112 | 161200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20240112 | 161100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20240112 | 161000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 23089 |
| 153 | 20240112 | 160900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20240112 | 160800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20240112 | 160700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20240112 | 160600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20240112 | 160500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20240112 | 160400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20240112 | 160300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20240112 | 160200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20240112 | 160100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20240112 | 160000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20240112 | 155900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20240112 | 155800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20240112 | 155700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20240112 | 155600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20240112 | 155500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20240112 | 155400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20240112 | 155300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20240112 | 155200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20240112 | 155100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20240112 | 155000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20240112 | 154900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20240112 | 154800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20240112 | 154700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20240112 | 154600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20240112 | 154500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20240112 | 154400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20240112 | 154300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20240112 | 154200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20240112 | 154100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20240112 | 154000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 23089 |
| 183 | 20240112 | 153900 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20240112 | 153800 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20240112 | 153700 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20240112 | 153600 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20240112 | 153500 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20240112 | 153400 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20240112 | 153300 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20240112 | 153200 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20240112 | 153100 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20240112 | 153000 | 22370139500 | 76300 | 76300 | 76300 | 76300 | 23089 |
| 193 | 20240112 | 152900 | 20608448800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20240112 | 152800 | 20608448800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20240112 | 152700 | 20608448800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20240112 | 152600 | 20608448800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20240112 | 152500 | 20608448800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20240112 | 152400 | 20608448800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20240112 | 152300 | 20608448800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20240112 | 152200 | 20608448800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20240112 | 152100 | 20608448800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20240112 | 152000 | 20608448800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20240112 | 151900 | 20608448800 | 76200 | 76100 | 76200 | 76000 | 3256 |
| 204 | 20240112 | 151800 | 20360555900 | 76100 | 76000 | 76100 | 76000 | 550 |
| 205 | 20240112 | 151700 | 20318719500 | 76000 | 76000 | 76100 | 76000 | 338 |
| 206 | 20240112 | 151600 | 20293018400 | 76000 | 76000 | 76200 | 76000 | 186 |
| 207 | 20240112 | 151500 | 20278868800 | 76000 | 76100 | 76100 | 76000 | 1882 |
| 208 | 20240112 | 151400 | 20135656100 | 76000 | 76100 | 76100 | 76000 | 450 |
| 209 | 20240112 | 151300 | 20101425600 | 76100 | 76100 | 76200 | 76000 | 1644 |
| 210 | 20240112 | 151200 | 19976318400 | 76100 | 76200 | 76200 | 76000 | 589 |
| 211 | 20240112 | 151100 | 19931497100 | 76000 | 76200 | 76200 | 76000 | 481 |
| 212 | 20240112 | 151000 | 19894900800 | 76000 | 76100 | 76200 | 76000 | 849 |
| 213 | 20240112 | 150900 | 19830293000 | 76200 | 76100 | 76200 | 76000 | 434 |
| 214 | 20240112 | 150800 | 19797261900 | 76200 | 76100 | 76200 | 76100 | 515 |
| 215 | 20240112 | 150700 | 19758066400 | 76200 | 76100 | 76200 | 76000 | 233 |
| 216 | 20240112 | 150600 | 19740333600 | 76100 | 76100 | 76200 | 76000 | 783 |
| 217 | 20240112 | 150500 | 19680710000 | 76100 | 76100 | 76100 | 76000 | 810 |
| 218 | 20240112 | 150400 | 19619073800 | 76100 | 76100 | 76200 | 76000 | 232 |
| 219 | 20240112 | 150300 | 19601419900 | 76100 | 76100 | 76200 | 76000 | 432 |
| 220 | 20240112 | 150200 | 19568550800 | 76100 | 76100 | 76200 | 76000 | 156 |
| 221 | 20240112 | 150100 | 19556677200 | 76100 | 76200 | 76200 | 76000 | 530 |
| 222 | 20240112 | 150000 | 19516352200 | 76100 | 76000 | 76200 | 75900 | 1623 |
| 223 | 20240112 | 145900 | 19392894900 | 75900 | 76100 | 76100 | 75900 | 798 |
| 224 | 20240112 | 145800 | 19332233800 | 76000 | 76000 | 76100 | 76000 | 451 |
| 225 | 20240112 | 145700 | 19297955500 | 76100 | 76000 | 76100 | 76000 | 761 |
| 226 | 20240112 | 145600 | 19240116700 | 76000 | 76100 | 76100 | 76000 | 310 |
| 227 | 20240112 | 145500 | 19216552200 | 76100 | 76000 | 76100 | 76000 | 847 |
| 228 | 20240112 | 145400 | 19152124700 | 76000 | 76100 | 76100 | 75900 | 443 |
| 229 | 20240112 | 145300 | 19118433600 | 75900 | 75900 | 76100 | 75900 | 754 |
| 230 | 20240112 | 145200 | 19061145100 | 75900 | 75900 | 76100 | 75900 | 1267 |
| 231 | 20240112 | 145100 | 18964856100 | 75900 | 76000 | 76100 | 75900 | 1399 |
| 232 | 20240112 | 145000 | 18858540700 | 76100 | 76000 | 76100 | 75900 | 1079 |
| 233 | 20240112 | 144900 | 18776535300 | 75900 | 76000 | 76000 | 75900 | 449 |
| 234 | 20240112 | 144800 | 18742442800 | 75900 | 75900 | 76000 | 75900 | 453 |
| 235 | 20240112 | 144700 | 18708044600 | 76000 | 75900 | 76000 | 75900 | 357 |
| 236 | 20240112 | 144600 | 18680927000 | 76000 | 75900 | 76000 | 75900 | 573 |
| 237 | 20240112 | 144500 | 18637422400 | 75900 | 76000 | 76100 | 75900 | 1144 |
| 238 | 20240112 | 144400 | 18550492200 | 76100 | 76100 | 76100 | 75900 | 841 |
| 239 | 20240112 | 144300 | 18486584900 | 76100 | 75900 | 76100 | 75900 | 666 |
| 240 | 20240112 | 144200 | 18435978800 | 76100 | 76000 | 76100 | 75900 | 1847 |
| 241 | 20240112 | 144100 | 18295538200 | 76000 | 76000 | 76100 | 75900 | 941 |
| 242 | 20240112 | 144000 | 18224025600 | 76000 | 76000 | 76100 | 76000 | 431 |
| 243 | 20240112 | 143900 | 18191266400 | 76000 | 76100 | 76100 | 76000 | 305 |
| 244 | 20240112 | 143800 | 18168081700 | 76000 | 76100 | 76100 | 76000 | 259 |
| 245 | 20240112 | 143700 | 18148395000 | 76000 | 76100 | 76200 | 76000 | 833 |
| 246 | 20240112 | 143600 | 18085030200 | 76000 | 76200 | 76200 | 76000 | 613 |
| 247 | 20240112 | 143500 | 18038386800 | 76100 | 76100 | 76200 | 76100 | 353 |
| 248 | 20240112 | 143400 | 18011520200 | 76100 | 76200 | 76200 | 76000 | 582 |
| 249 | 20240112 | 143300 | 17967228300 | 76100 | 76100 | 76200 | 76100 | 309 |
| 250 | 20240112 | 143200 | 17943711300 | 76100 | 76100 | 76200 | 76100 | 910 |
| 251 | 20240112 | 143100 | 17874455100 | 76100 | 76100 | 76200 | 76100 | 1146 |
| 252 | 20240112 | 143000 | 17787202500 | 76100 | 76100 | 76200 | 76100 | 312 |
| 253 | 20240112 | 142900 | 17763457500 | 76200 | 76100 | 76200 | 76000 | 2304 |
| 254 | 20240112 | 142800 | 17588094500 | 76000 | 76000 | 76100 | 76000 | 389 |
| 255 | 20240112 | 142700 | 17558526900 | 76100 | 76000 | 76100 | 76000 | 119 |
| 256 | 20240112 | 142600 | 17549479600 | 76100 | 76000 | 76100 | 76000 | 426 |
| 257 | 20240112 | 142500 | 17517098900 | 76100 | 76100 | 76100 | 76000 | 256 |
| 258 | 20240112 | 142400 | 17497640800 | 76000 | 76100 | 76100 | 76000 | 633 |
| 259 | 20240112 | 142300 | 17449527500 | 76100 | 76000 | 76100 | 75900 | 1158 |
| 260 | 20240112 | 142200 | 17361527300 | 76000 | 76000 | 76100 | 75900 | 367 |
| 261 | 20240112 | 142100 | 17333639100 | 76000 | 76000 | 76100 | 75900 | 567 |
| 262 | 20240112 | 142000 | 17290566500 | 76000 | 75900 | 76100 | 75900 | 766 |
| 263 | 20240112 | 141900 | 17232367600 | 75900 | 76000 | 76100 | 75900 | 561 |
| 264 | 20240112 | 141800 | 17189737900 | 76000 | 76000 | 76100 | 76000 | 1970 |
| 265 | 20240112 | 141700 | 17040017800 | 76000 | 76000 | 76100 | 76000 | 182 |
| 266 | 20240112 | 141600 | 17026185200 | 76100 | 76000 | 76100 | 76000 | 342 |
| 267 | 20240112 | 141500 | 17000191900 | 76000 | 76000 | 76100 | 76000 | 643 |
| 268 | 20240112 | 141400 | 16951323800 | 76000 | 76100 | 76100 | 75900 | 532 |
| 269 | 20240112 | 141300 | 16910914200 | 76000 | 76100 | 76100 | 75900 | 5433 |
| 270 | 20240112 | 141200 | 16497968800 | 76100 | 76100 | 76100 | 76000 | 343 |
| 271 | 20240112 | 141100 | 16471899500 | 76000 | 76000 | 76100 | 76000 | 343 |
| 272 | 20240112 | 141000 | 16445829700 | 76100 | 76000 | 76100 | 76000 | 278 |
| 273 | 20240112 | 140900 | 16424694300 | 76100 | 76100 | 76100 | 76000 | 726 |
| 274 | 20240112 | 140800 | 16369473900 | 76100 | 76000 | 76100 | 76000 | 1210 |
| 275 | 20240112 | 140700 | 16277422500 | 76000 | 76100 | 76100 | 76000 | 741 |
| 276 | 20240112 | 140600 | 16221098200 | 76100 | 76000 | 76100 | 76000 | 257 |
| 277 | 20240112 | 140500 | 16201561700 | 76100 | 76100 | 76100 | 76000 | 363 |
| 278 | 20240112 | 140400 | 16173965800 | 76100 | 76200 | 76200 | 76000 | 284 |
| 279 | 20240112 | 140300 | 16152369500 | 76000 | 76100 | 76200 | 76000 | 338 |
| 280 | 20240112 | 140200 | 16126665800 | 76100 | 76000 | 76200 | 76000 | 1797 |
| 281 | 20240112 | 140100 | 15989963800 | 76100 | 76100 | 76200 | 76000 | 2013 |
| 282 | 20240112 | 140000 | 15836743700 | 76100 | 76100 | 76200 | 76100 | 212 |
| 283 | 20240112 | 135900 | 15820609200 | 76100 | 76100 | 76200 | 76100 | 277 |
| 284 | 20240112 | 135800 | 15799524900 | 76100 | 76100 | 76200 | 76100 | 184 |
| 285 | 20240112 | 135700 | 15785516000 | 76100 | 76100 | 76200 | 76100 | 222 |
| 286 | 20240112 | 135600 | 15768617300 | 76100 | 76300 | 76300 | 76100 | 671 |
| 287 | 20240112 | 135500 | 15717484800 | 76200 | 76100 | 76300 | 76100 | 650 |
| 288 | 20240112 | 135400 | 15667920000 | 76200 | 76100 | 76300 | 76100 | 689 |
| 289 | 20240112 | 135300 | 15615426600 | 76200 | 76200 | 76200 | 76100 | 254 |
| 290 | 20240112 | 135200 | 15596079500 | 76200 | 76100 | 76200 | 76100 | 572 |
| 291 | 20240112 | 135100 | 15552507900 | 76200 | 76200 | 76200 | 76100 | 1333 |
| 292 | 20240112 | 135000 | 15450950500 | 76100 | 76200 | 76200 | 76100 | 315 |
| 293 | 20240112 | 134900 | 15426971700 | 76100 | 76200 | 76300 | 76100 | 315 |
| 294 | 20240112 | 134800 | 15402976100 | 76200 | 76200 | 76300 | 76100 | 167 |
| 295 | 20240112 | 134700 | 15390251100 | 76200 | 76200 | 76300 | 76100 | 326 |
| 296 | 20240112 | 134600 | 15365408400 | 76200 | 76300 | 76300 | 76100 | 585 |
| 297 | 20240112 | 134500 | 15320796500 | 76300 | 76200 | 76300 | 76100 | 165 |
| 298 | 20240112 | 134400 | 15308224100 | 76200 | 76300 | 76300 | 76100 | 120 |
| 299 | 20240112 | 134300 | 15299084700 | 76200 | 76200 | 76300 | 76200 | 680 |
| 300 | 20240112 | 134200 | 15247266800 | 76200 | 76200 | 76300 | 76100 | 1961 |
| 301 | 20240112 | 134100 | 15097826600 | 76200 | 76200 | 76200 | 76100 | 182 |
| 302 | 20240112 | 134000 | 15083970400 | 76100 | 76000 | 76200 | 76000 | 4427 |
| 303 | 20240112 | 133900 | 14747018200 | 76000 | 76100 | 76100 | 76000 | 880 |
| 304 | 20240112 | 133800 | 14680068800 | 76100 | 76100 | 76100 | 76000 | 394 |
| 305 | 20240112 | 133700 | 14650104800 | 76100 | 76000 | 76100 | 76000 | 741 |
| 306 | 20240112 | 133600 | 14593748200 | 76000 | 76100 | 76100 | 76000 | 649 |
| 307 | 20240112 | 133500 | 14544417100 | 76000 | 76100 | 76100 | 76000 | 268 |
| 308 | 20240112 | 133400 | 14524046100 | 76100 | 76100 | 76100 | 76000 | 371 |
| 309 | 20240112 | 133300 | 14495828800 | 76000 | 76000 | 76100 | 76000 | 236 |
| 310 | 20240112 | 133200 | 14477891900 | 76100 | 76000 | 76100 | 76000 | 353 |
| 311 | 20240112 | 133100 | 14451059900 | 76000 | 76100 | 76100 | 76000 | 227 |
| 312 | 20240112 | 133000 | 14433803100 | 76000 | 76100 | 76100 | 76000 | 183 |
| 313 | 20240112 | 132900 | 14419894000 | 76000 | 76100 | 76100 | 76000 | 311 |
| 314 | 20240112 | 132800 | 14396256200 | 76000 | 76000 | 76100 | 76000 | 1465 |
| 315 | 20240112 | 132700 | 14284855600 | 76000 | 76100 | 76200 | 76000 | 4326 |
| 316 | 20240112 | 132600 | 13955716000 | 76100 | 76200 | 76200 | 76100 | 162 |
| 317 | 20240112 | 132500 | 13943376700 | 76100 | 76100 | 76200 | 76100 | 302 |
| 318 | 20240112 | 132400 | 13920380000 | 76200 | 76200 | 76200 | 76100 | 831 |
| 319 | 20240112 | 132300 | 13857067800 | 76100 | 76200 | 76200 | 76100 | 210 |
| 320 | 20240112 | 132200 | 13841082800 | 76200 | 76200 | 76200 | 76100 | 175 |
| 321 | 20240112 | 132100 | 13827762100 | 76100 | 76100 | 76200 | 76100 | 123 |
| 322 | 20240112 | 132000 | 13818400200 | 76200 | 76200 | 76200 | 76100 | 684 |
| 323 | 20240112 | 131900 | 13766283300 | 76200 | 76200 | 76200 | 76100 | 583 |
| 324 | 20240112 | 131800 | 13721884100 | 76100 | 76100 | 76200 | 76100 | 212 |
| 325 | 20240112 | 131700 | 13705742100 | 76100 | 76300 | 76300 | 76100 | 8328 |
| 326 | 20240112 | 131600 | 13071338300 | 76200 | 76300 | 76300 | 76200 | 239 |
| 327 | 20240112 | 131500 | 13053109900 | 76200 | 76200 | 76300 | 76200 | 495 |
| 328 | 20240112 | 131400 | 13015379400 | 76200 | 76300 | 76300 | 76200 | 289 |
| 329 | 20240112 | 131300 | 12993355900 | 76300 | 76200 | 76300 | 76200 | 455 |
| 330 | 20240112 | 131200 | 12958663600 | 76300 | 76200 | 76300 | 76200 | 116 |
| 331 | 20240112 | 131100 | 12949818000 | 76300 | 76300 | 76300 | 76200 | 207 |
| 332 | 20240112 | 131000 | 12934040300 | 76300 | 76200 | 76300 | 76200 | 173 |
| 333 | 20240112 | 130900 | 12920854200 | 76300 | 76300 | 76300 | 76200 | 273 |
| 334 | 20240112 | 130800 | 12900046200 | 76300 | 76300 | 76300 | 76200 | 247 |
| 335 | 20240112 | 130700 | 12881212000 | 76200 | 76300 | 76300 | 76200 | 72 |
| 336 | 20240112 | 130600 | 12875721700 | 76300 | 76200 | 76400 | 76200 | 436 |
| 337 | 20240112 | 130500 | 12842461100 | 76300 | 76300 | 76300 | 76200 | 471 |
| 338 | 20240112 | 130400 | 12806527500 | 76200 | 76400 | 76400 | 76200 | 489 |
| 339 | 20240112 | 130300 | 12769224400 | 76300 | 76300 | 76300 | 76200 | 344 |
| 340 | 20240112 | 130200 | 12742987200 | 76200 | 76200 | 76400 | 76200 | 201 |
| 341 | 20240112 | 130100 | 12727653600 | 76200 | 76400 | 76400 | 76200 | 907 |
| 342 | 20240112 | 130000 | 12658440000 | 76300 | 76200 | 76400 | 76200 | 209 |
| 343 | 20240112 | 125900 | 12642494800 | 76300 | 76300 | 76400 | 76200 | 316 |
| 344 | 20240112 | 125800 | 12618384100 | 76200 | 76200 | 76400 | 76200 | 303 |
| 345 | 20240112 | 125700 | 12595287500 | 76300 | 76300 | 76400 | 76200 | 1413 |
| 346 | 20240112 | 125600 | 12487480800 | 76300 | 76300 | 76400 | 76300 | 238 |
| 347 | 20240112 | 125500 | 12469321200 | 76400 | 76300 | 76400 | 76300 | 209 |
| 348 | 20240112 | 125400 | 12453359300 | 76300 | 76400 | 76400 | 76300 | 168 |
| 349 | 20240112 | 125300 | 12440539100 | 76300 | 76300 | 76300 | 76300 | 132 |
| 350 | 20240112 | 125200 | 12430467500 | 76300 | 76200 | 76400 | 76200 | 97 |
| 351 | 20240112 | 125100 | 12423065900 | 76300 | 76300 | 76300 | 76200 | 427 |
| 352 | 20240112 | 125000 | 12390495700 | 76300 | 76300 | 76300 | 76200 | 204 |
| 353 | 20240112 | 124900 | 12374942100 | 76300 | 76400 | 76400 | 76200 | 117 |
| 354 | 20240112 | 124800 | 12366022100 | 76300 | 76300 | 76300 | 76200 | 904 |
| 355 | 20240112 | 124700 | 12297050000 | 76300 | 76300 | 76400 | 76300 | 1142 |
| 356 | 20240112 | 124600 | 12209880600 | 76300 | 76300 | 76300 | 76200 | 525 |
| 357 | 20240112 | 124500 | 12169828300 | 76300 | 76300 | 76300 | 76200 | 3839 |
| 358 | 20240112 | 124400 | 11876963000 | 76300 | 76400 | 76400 | 76300 | 329 |
| 359 | 20240112 | 124300 | 11851857800 | 76300 | 76400 | 76400 | 76300 | 356 |
| 360 | 20240112 | 124200 | 11824676300 | 76400 | 76300 | 76400 | 76300 | 337 |
| 361 | 20240112 | 124100 | 11798958200 | 76300 | 76400 | 76400 | 76300 | 208 |
| 362 | 20240112 | 124000 | 11783083500 | 76300 | 76300 | 76400 | 76300 | 186 |
| 363 | 20240112 | 123900 | 11768890600 | 76400 | 76400 | 76400 | 76300 | 200 |
| 364 | 20240112 | 123800 | 11753630200 | 76300 | 76300 | 76400 | 76300 | 220 |
| 365 | 20240112 | 123700 | 11736843900 | 76300 | 76300 | 76400 | 76300 | 110 |
| 366 | 20240112 | 123600 | 11728450000 | 76400 | 76300 | 76400 | 76300 | 123 |
| 367 | 20240112 | 123500 | 11719060900 | 76400 | 76300 | 76400 | 76300 | 111 |
| 368 | 20240112 | 123400 | 11710590800 | 76400 | 76400 | 76400 | 76300 | 395 |
| 369 | 20240112 | 123300 | 11680448300 | 76400 | 76400 | 76500 | 76400 | 2485 |
| 370 | 20240112 | 123200 | 11490541200 | 76400 | 76400 | 76500 | 76400 | 307 |
| 371 | 20240112 | 123100 | 11467085200 | 76400 | 76400 | 76500 | 76400 | 1026 |
| 372 | 20240112 | 123000 | 11388642400 | 76400 | 76400 | 76500 | 76400 | 225 |
| 373 | 20240112 | 122900 | 11371451200 | 76400 | 76500 | 76500 | 76400 | 142 |
| 374 | 20240112 | 122800 | 11360602200 | 76500 | 76400 | 76500 | 76400 | 123 |
| 375 | 20240112 | 122700 | 11351203200 | 76400 | 76500 | 76500 | 76400 | 341 |
| 376 | 20240112 | 122600 | 11325144000 | 76400 | 76500 | 76500 | 76400 | 70 |
| 377 | 20240112 | 122500 | 11319795200 | 76400 | 76400 | 76500 | 76400 | 160 |
| 378 | 20240112 | 122400 | 11307570000 | 76500 | 76500 | 76500 | 76400 | 230 |
| 379 | 20240112 | 122300 | 11289996100 | 76400 | 76400 | 76500 | 76400 | 157 |
| 380 | 20240112 | 122200 | 11277997600 | 76400 | 76400 | 76500 | 76400 | 99 |
| 381 | 20240112 | 122100 | 11270433800 | 76400 | 76400 | 76500 | 76400 | 245 |
| 382 | 20240112 | 122000 | 11251715000 | 76400 | 76400 | 76400 | 76400 | 242 |
| 383 | 20240112 | 121900 | 11233226200 | 76400 | 76600 | 76600 | 76400 | 865 |
| 384 | 20240112 | 121800 | 11167058800 | 76500 | 76500 | 76600 | 76500 | 208 |
| 385 | 20240112 | 121700 | 11151146300 | 76500 | 76500 | 76600 | 76500 | 161 |
| 386 | 20240112 | 121600 | 11138829700 | 76500 | 76600 | 76600 | 76500 | 118 |
| 387 | 20240112 | 121500 | 11129802400 | 76500 | 76500 | 76600 | 76500 | 204 |
| 388 | 20240112 | 121400 | 11114196000 | 76500 | 76600 | 76600 | 76500 | 78 |
| 389 | 20240112 | 121300 | 11108228900 | 76500 | 76500 | 76500 | 76500 | 141 |
| 390 | 20240112 | 121200 | 11097442400 | 76500 | 76500 | 76600 | 76500 | 76 |
| 391 | 20240112 | 121100 | 11091627900 | 76600 | 76500 | 76600 | 76500 | 199 |
| 392 | 20240112 | 121000 | 11076404200 | 76500 | 76500 | 76600 | 76500 | 761 |
| 393 | 20240112 | 120900 | 11018124100 | 76500 | 76600 | 76600 | 76500 | 303 |
| 394 | 20240112 | 120800 | 10994936100 | 76500 | 76500 | 76600 | 76500 | 153 |
| 395 | 20240112 | 120700 | 10983231400 | 76500 | 76500 | 76600 | 76500 | 1639 |
| 396 | 20240112 | 120600 | 10857835900 | 76500 | 76600 | 76600 | 76500 | 112 |
| 397 | 20240112 | 120500 | 10849263000 | 76600 | 76500 | 76600 | 76500 | 621 |
| 398 | 20240112 | 120400 | 10801705300 | 76600 | 76600 | 76600 | 76500 | 170 |
| 399 | 20240112 | 120300 | 10788699200 | 76500 | 76500 | 76600 | 76500 | 207 |
| 400 | 20240112 | 120200 | 10772862600 | 76500 | 76500 | 76600 | 76500 | 55 |
| 401 | 20240112 | 120100 | 10768654700 | 76600 | 76600 | 76600 | 76600 | 176 |
| 402 | 20240112 | 120000 | 10755173100 | 76600 | 76500 | 76700 | 76500 | 2412 |
| 403 | 20240112 | 115900 | 10570374300 | 76500 | 76600 | 76600 | 76500 | 1069 |
| 404 | 20240112 | 115800 | 10488564200 | 76500 | 76500 | 76500 | 76500 | 76 |
| 405 | 20240112 | 115700 | 10482750200 | 76500 | 76500 | 76600 | 76500 | 837 |
| 406 | 20240112 | 115600 | 10418667200 | 76500 | 76500 | 76600 | 76500 | 251 |
| 407 | 20240112 | 115500 | 10399463700 | 76600 | 76500 | 76600 | 76500 | 109 |
| 408 | 20240112 | 115400 | 10391121600 | 76500 | 76600 | 76600 | 76500 | 280 |
| 409 | 20240112 | 115300 | 10369695100 | 76500 | 76500 | 76600 | 76500 | 913 |
| 410 | 20240112 | 115200 | 10299787000 | 76600 | 76500 | 76600 | 76500 | 91 |
| 411 | 20240112 | 115100 | 10292825400 | 76600 | 76500 | 76600 | 76500 | 218 |
| 412 | 20240112 | 115000 | 10276147700 | 76500 | 76600 | 76600 | 76500 | 266 |
| 413 | 20240112 | 114900 | 10255798200 | 76500 | 76600 | 76600 | 76500 | 106 |
| 414 | 20240112 | 114800 | 10247688800 | 76500 | 76500 | 76500 | 76500 | 43 |
| 415 | 20240112 | 114700 | 10244399300 | 76500 | 76500 | 76600 | 76500 | 190 |
| 416 | 20240112 | 114600 | 10229863100 | 76500 | 76500 | 76600 | 76500 | 249 |
| 417 | 20240112 | 114500 | 10210802500 | 76600 | 76600 | 76600 | 76500 | 165 |
| 418 | 20240112 | 114400 | 10198177500 | 76500 | 76600 | 76600 | 76500 | 213 |
| 419 | 20240112 | 114300 | 10181882100 | 76500 | 76600 | 76700 | 76500 | 1076 |
| 420 | 20240112 | 114200 | 10099469500 | 76700 | 76600 | 76700 | 76600 | 336 |
| 421 | 20240112 | 114100 | 10073710800 | 76600 | 76600 | 76700 | 76600 | 75 |
| 422 | 20240112 | 114000 | 10067965600 | 76600 | 76600 | 76700 | 76600 | 170 |
| 423 | 20240112 | 113900 | 10054943100 | 76600 | 76700 | 76700 | 76600 | 76 |
| 424 | 20240112 | 113800 | 10049121400 | 76600 | 76600 | 76700 | 76600 | 1073 |
| 425 | 20240112 | 113700 | 9966833800 | 76600 | 76600 | 76700 | 76600 | 235 |
| 426 | 20240112 | 113600 | 9948832500 | 76600 | 76600 | 76700 | 76600 | 314 |
| 427 | 20240112 | 113500 | 9924769300 | 76600 | 76700 | 76700 | 76600 | 232 |
| 428 | 20240112 | 113400 | 9906989000 | 76600 | 76600 | 76700 | 76600 | 175 |
| 429 | 20240112 | 113300 | 9893583400 | 76600 | 76600 | 76700 | 76600 | 238 |
| 430 | 20240112 | 113200 | 9875351000 | 76600 | 76700 | 76700 | 76600 | 537 |
| 431 | 20240112 | 113100 | 9834177000 | 76700 | 76600 | 76700 | 76600 | 211 |
| 432 | 20240112 | 113000 | 9818005200 | 76600 | 76600 | 76700 | 76600 | 185 |
| 433 | 20240112 | 112900 | 9803833300 | 76700 | 76600 | 76700 | 76600 | 135 |
| 434 | 20240112 | 112800 | 9793485400 | 76600 | 76700 | 76700 | 76600 | 753 |
| 435 | 20240112 | 112700 | 9735748200 | 76600 | 76600 | 76700 | 76600 | 749 |
| 436 | 20240112 | 112600 | 9678314300 | 76600 | 76600 | 76700 | 76600 | 197 |
| 437 | 20240112 | 112500 | 9663223900 | 76600 | 76700 | 76700 | 76600 | 107 |
| 438 | 20240112 | 112400 | 9655026000 | 76600 | 76700 | 76700 | 76600 | 102 |
| 439 | 20240112 | 112300 | 9647212300 | 76700 | 76700 | 76700 | 76600 | 205 |
| 440 | 20240112 | 112200 | 9631508100 | 76700 | 76700 | 76700 | 76600 | 51 |
| 441 | 20240112 | 112100 | 9627600000 | 76700 | 76600 | 76700 | 76600 | 41 |
| 442 | 20240112 | 112000 | 9624457800 | 76600 | 76600 | 76700 | 76600 | 24 |
| 443 | 20240112 | 111900 | 9622619300 | 76700 | 76600 | 76700 | 76600 | 332 |
| 444 | 20240112 | 111800 | 9597167200 | 76600 | 76600 | 76700 | 76600 | 1101 |
| 445 | 20240112 | 111700 | 9512736400 | 76700 | 76600 | 76700 | 76600 | 46 |
| 446 | 20240112 | 111600 | 9509211900 | 76700 | 76600 | 76700 | 76600 | 52 |
| 447 | 20240112 | 111500 | 9505226100 | 76600 | 76600 | 76700 | 76600 | 93 |
| 448 | 20240112 | 111400 | 9498101500 | 76700 | 76800 | 76800 | 76600 | 239 |
| 449 | 20240112 | 111300 | 9479770200 | 76700 | 76700 | 76800 | 76700 | 94 |
| 450 | 20240112 | 111200 | 9472560300 | 76700 | 76700 | 76800 | 76700 | 503 |
| 451 | 20240112 | 111100 | 9433980100 | 76700 | 76700 | 76800 | 76700 | 2224 |
| 452 | 20240112 | 111000 | 9263244900 | 76700 | 76700 | 76800 | 76700 | 6 |
| 453 | 20240112 | 110900 | 9262784600 | 76800 | 76900 | 76900 | 76800 | 60 |
| 454 | 20240112 | 110800 | 9258176500 | 76800 | 76700 | 76900 | 76700 | 127 |
| 455 | 20240112 | 110700 | 9248426100 | 76700 | 76800 | 76900 | 76700 | 1361 |
| 456 | 20240112 | 110600 | 9143923900 | 76900 | 76800 | 76900 | 76800 | 98 |
| 457 | 20240112 | 110500 | 9136397300 | 76800 | 76800 | 76900 | 76800 | 116 |
| 458 | 20240112 | 110400 | 9127488200 | 76800 | 76900 | 76900 | 76800 | 67 |
| 459 | 20240112 | 110300 | 9122342300 | 76800 | 76800 | 76800 | 76800 | 113 |
| 460 | 20240112 | 110200 | 9113663900 | 76800 | 76800 | 76900 | 76800 | 101 |
| 461 | 20240112 | 110100 | 9105906600 | 76800 | 76800 | 76900 | 76800 | 140 |
| 462 | 20240112 | 110000 | 9095154200 | 76900 | 76800 | 76900 | 76800 | 98 |
| 463 | 20240112 | 105900 | 9087627100 | 76800 | 76900 | 77000 | 76800 | 177 |
| 464 | 20240112 | 105800 | 9074022400 | 77000 | 76900 | 77000 | 76800 | 465 |
| 465 | 20240112 | 105700 | 9038269700 | 77000 | 76900 | 77000 | 76900 | 165 |
| 466 | 20240112 | 105600 | 9025581100 | 76900 | 77000 | 77000 | 76900 | 277 |
| 467 | 20240112 | 105500 | 9004279300 | 76900 | 76900 | 77000 | 76800 | 364 |
| 468 | 20240112 | 105400 | 8976287600 | 77000 | 77000 | 77000 | 76900 | 543 |
| 469 | 20240112 | 105300 | 8934477400 | 76900 | 77000 | 77000 | 76800 | 1008 |
| 470 | 20240112 | 105200 | 8856951200 | 77000 | 77100 | 77100 | 77000 | 621 |
| 471 | 20240112 | 105100 | 8809132700 | 77100 | 76900 | 77100 | 76900 | 2042 |
| 472 | 20240112 | 105000 | 8651901200 | 77000 | 76900 | 77000 | 76900 | 417 |
| 473 | 20240112 | 104900 | 8619801700 | 76900 | 76800 | 76900 | 76800 | 4488 |
| 474 | 20240112 | 104800 | 8274685800 | 76700 | 76800 | 76900 | 76600 | 2732 |
| 475 | 20240112 | 104700 | 8064695200 | 76800 | 76800 | 76900 | 76800 | 200 |
| 476 | 20240112 | 104600 | 8049326200 | 76800 | 76800 | 76900 | 76700 | 1120 |
| 477 | 20240112 | 104500 | 7963262800 | 76800 | 76700 | 76800 | 76700 | 88 |
| 478 | 20240112 | 104400 | 7956513000 | 76700 | 76800 | 76800 | 76700 | 195 |
| 479 | 20240112 | 104300 | 7941538200 | 76800 | 76900 | 76900 | 76800 | 324 |
| 480 | 20240112 | 104200 | 7916654900 | 76900 | 76800 | 76900 | 76800 | 2522 |
| 481 | 20240112 | 104100 | 7722727500 | 76900 | 76900 | 76900 | 76800 | 221 |
| 482 | 20240112 | 104000 | 7705753100 | 76800 | 76700 | 76900 | 76700 | 682 |
| 483 | 20240112 | 103900 | 7653376100 | 76800 | 76700 | 76800 | 76600 | 148 |
| 484 | 20240112 | 103800 | 7642024400 | 76700 | 76700 | 76800 | 76600 | 5057 |
| 485 | 20240112 | 103700 | 7253863300 | 76600 | 76600 | 76700 | 76600 | 43 |
| 486 | 20240112 | 103600 | 7250566500 | 76600 | 76600 | 76700 | 76600 | 274 |
| 487 | 20240112 | 103500 | 7229576800 | 76600 | 76600 | 76600 | 76600 | 63 |
| 488 | 20240112 | 103400 | 7224751000 | 76600 | 76600 | 76700 | 76600 | 258 |
| 489 | 20240112 | 103300 | 7204987500 | 76600 | 76600 | 76600 | 76500 | 286 |
| 490 | 20240112 | 103200 | 7183080100 | 76500 | 76500 | 76600 | 76500 | 106 |
| 491 | 20240112 | 103100 | 7174969300 | 76500 | 76600 | 76600 | 76500 | 193 |
| 492 | 20240112 | 103000 | 7160185700 | 76500 | 76600 | 76600 | 76500 | 18 |
| 493 | 20240112 | 102900 | 7158807400 | 76500 | 76500 | 76600 | 76500 | 53 |
| 494 | 20240112 | 102800 | 7154747800 | 76500 | 76500 | 76500 | 76500 | 61 |
| 495 | 20240112 | 102700 | 7150081300 | 76500 | 76600 | 76700 | 76500 | 655 |
| 496 | 20240112 | 102600 | 7099907300 | 76600 | 76600 | 76700 | 76600 | 23 |
| 497 | 20240112 | 102500 | 7098145200 | 76600 | 76600 | 76600 | 76600 | 2 |
| 498 | 20240112 | 102400 | 7097992000 | 76600 | 76700 | 76700 | 76600 | 272 |
| 499 | 20240112 | 102300 | 7077135300 | 76700 | 76700 | 76700 | 76600 | 801 |
| 500 | 20240112 | 102200 | 7015699100 | 76700 | 76600 | 76700 | 76600 | 107 |
| 501 | 20240112 | 102100 | 7007492300 | 76600 | 76800 | 76800 | 76600 | 391 |
| 502 | 20240112 | 102000 | 6977519400 | 76700 | 76800 | 76800 | 76700 | 14 |
| 503 | 20240112 | 101900 | 6976444300 | 76700 | 76800 | 76800 | 76700 | 91 |
| 504 | 20240112 | 101800 | 6969464400 | 76800 | 76600 | 76800 | 76600 | 2690 |
| 505 | 20240112 | 101700 | 6763218600 | 76600 | 76600 | 76700 | 76500 | 2669 |
| 506 | 20240112 | 101600 | 6558771500 | 76600 | 76600 | 76600 | 76500 | 330 |
| 507 | 20240112 | 101500 | 6533494100 | 76500 | 76600 | 76600 | 76500 | 43 |
| 508 | 20240112 | 101400 | 6530200700 | 76600 | 76600 | 76600 | 76500 | 79 |
| 509 | 20240112 | 101300 | 6524155400 | 76600 | 76600 | 76600 | 76500 | 8 |
| 510 | 20240112 | 101200 | 6523542700 | 76600 | 76600 | 76600 | 76500 | 63 |
| 511 | 20240112 | 101100 | 6518717100 | 76500 | 76500 | 76600 | 76500 | 3657 |
| 512 | 20240112 | 101000 | 6238818900 | 76500 | 76500 | 76500 | 76400 | 321 |
| 513 | 20240112 | 100900 | 6214262700 | 76500 | 76500 | 76500 | 76400 | 137 |
| 514 | 20240112 | 100800 | 6203787600 | 76500 | 76400 | 76500 | 76400 | 502 |
| 515 | 20240112 | 100700 | 6165386600 | 76400 | 76400 | 76500 | 76400 | 135 |
| 516 | 20240112 | 100600 | 6155071200 | 76400 | 76400 | 76400 | 76400 | 2 |
| 517 | 20240112 | 100500 | 6154918400 | 76400 | 76500 | 76500 | 76400 | 58 |
| 518 | 20240112 | 100400 | 6150486600 | 76400 | 76500 | 76500 | 76400 | 76 |
| 519 | 20240112 | 100300 | 6144679000 | 76500 | 76500 | 76500 | 76500 | 13 |
| 520 | 20240112 | 100200 | 6143684500 | 76400 | 76400 | 76400 | 76400 | 168 |
| 521 | 20240112 | 100100 | 6130849300 | 76400 | 76400 | 76400 | 76300 | 683 |
| 522 | 20240112 | 100000 | 6078674600 | 76300 | 76200 | 76400 | 76200 | 2065 |
| 523 | 20240112 | 095900 | 5921104100 | 76300 | 76400 | 76400 | 76200 | 1890 |
| 524 | 20240112 | 095800 | 5776928600 | 76300 | 76500 | 76500 | 76300 | 5099 |
| 525 | 20240112 | 095700 | 5387247500 | 76600 | 76600 | 76600 | 76500 | 162 |
| 526 | 20240112 | 095600 | 5374850600 | 76500 | 76600 | 76600 | 76500 | 151 |
| 527 | 20240112 | 095500 | 5363294100 | 76600 | 76600 | 76600 | 76500 | 37 |
| 528 | 20240112 | 095400 | 5360460000 | 76600 | 76500 | 76600 | 76500 | 97 |
| 529 | 20240112 | 095300 | 5353036800 | 76600 | 76700 | 76700 | 76600 | 216 |
| 530 | 20240112 | 095200 | 5336488200 | 76600 | 76600 | 76600 | 76600 | 35 |
| 531 | 20240112 | 095100 | 5333807200 | 76600 | 76600 | 76700 | 76500 | 515 |
| 532 | 20240112 | 095000 | 5294358100 | 76600 | 76600 | 76600 | 76600 | 150 |
| 533 | 20240112 | 094900 | 5282868100 | 76600 | 76600 | 76700 | 76600 | 86 |
| 534 | 20240112 | 094800 | 5276280100 | 76600 | 76600 | 76700 | 76600 | 279 |
| 535 | 20240112 | 094700 | 5254908600 | 76600 | 76600 | 76600 | 76500 | 132 |
| 536 | 20240112 | 094600 | 5244804600 | 76700 | 76600 | 76700 | 76500 | 1357 |
| 537 | 20240112 | 094500 | 5140858800 | 76600 | 76600 | 76600 | 76500 | 151 |
| 538 | 20240112 | 094400 | 5129304800 | 76600 | 76600 | 76600 | 76500 | 1645 |
| 539 | 20240112 | 094300 | 5003459000 | 76600 | 76600 | 76600 | 76500 | 645 |
| 540 | 20240112 | 094200 | 4954057900 | 76600 | 76600 | 76700 | 76500 | 915 |
| 541 | 20240112 | 094100 | 4883968700 | 76600 | 76700 | 76700 | 76400 | 8907 |
| 542 | 20240112 | 094000 | 4202030800 | 76700 | 77000 | 77000 | 76700 | 5540 |
| 543 | 20240112 | 093900 | 3776476100 | 77000 | 77000 | 77000 | 76900 | 150 |
| 544 | 20240112 | 093800 | 3764938200 | 76900 | 77100 | 77100 | 76900 | 5504 |
| 545 | 20240112 | 093700 | 3341184900 | 77100 | 77100 | 77100 | 77000 | 19 |
| 546 | 20240112 | 093600 | 3339721600 | 77100 | 77100 | 77100 | 77000 | 112 |
| 547 | 20240112 | 093500 | 3331095300 | 77100 | 77000 | 77100 | 77000 | 31 |
| 548 | 20240112 | 093400 | 3328705600 | 77100 | 77100 | 77100 | 77100 | 64 |
| 549 | 20240112 | 093300 | 3323771200 | 77000 | 77200 | 77200 | 77000 | 176 |
| 550 | 20240112 | 093200 | 3310201400 | 77200 | 77000 | 77200 | 77000 | 1787 |
| 551 | 20240112 | 093100 | 3172440700 | 77100 | 77000 | 77100 | 77000 | 77 |
| 552 | 20240112 | 093000 | 3166511400 | 77000 | 77000 | 77100 | 77000 | 432 |
| 553 | 20240112 | 092900 | 3133231000 | 77000 | 77000 | 77100 | 77000 | 39 |
| 554 | 20240112 | 092800 | 3130227900 | 77000 | 77000 | 77100 | 76900 | 554 |
| 555 | 20240112 | 092700 | 3087534500 | 77000 | 77000 | 77100 | 77000 | 148 |
| 556 | 20240112 | 092600 | 3076136100 | 77000 | 77000 | 77000 | 76900 | 363 |
| 557 | 20240112 | 092500 | 3048187400 | 77000 | 77000 | 77100 | 77000 | 953 |
| 558 | 20240112 | 092400 | 2974768900 | 77000 | 77000 | 77100 | 77000 | 204 |
| 559 | 20240112 | 092300 | 2959060800 | 77000 | 77000 | 77000 | 77000 | 110 |
| 560 | 20240112 | 092200 | 2950590800 | 77000 | 77000 | 77100 | 76900 | 1771 |
| 561 | 20240112 | 092100 | 2814179400 | 77000 | 77000 | 77100 | 77000 | 642 |
| 562 | 20240112 | 092000 | 2764745300 | 77100 | 77000 | 77100 | 77000 | 22 |
| 563 | 20240112 | 091900 | 2763050000 | 77000 | 77200 | 77200 | 77000 | 652 |
| 564 | 20240112 | 091800 | 2712790900 | 77200 | 77100 | 77200 | 77100 | 440 |
| 565 | 20240112 | 091700 | 2678837300 | 77200 | 77100 | 77300 | 77100 | 3723 |
| 566 | 20240112 | 091600 | 2391408500 | 77200 | 77100 | 77200 | 77100 | 2390 |
| 567 | 20240112 | 091500 | 2207086000 | 77100 | 77000 | 77100 | 76900 | 1220 |
| 568 | 20240112 | 091400 | 2113120400 | 77000 | 77000 | 77000 | 76900 | 768 |
| 569 | 20240112 | 091300 | 2053999900 | 77000 | 77000 | 77000 | 76900 | 1460 |
| 570 | 20240112 | 091200 | 1941617200 | 77000 | 77000 | 77100 | 77000 | 1867 |
| 571 | 20240112 | 091100 | 1797809400 | 77100 | 77100 | 77100 | 77000 | 143 |
| 572 | 20240112 | 091000 | 1786784700 | 77100 | 77100 | 77200 | 77000 | 1193 |
| 573 | 20240112 | 090900 | 1694793400 | 77200 | 77200 | 77200 | 77100 | 56 |
| 574 | 20240112 | 090800 | 1690470500 | 77100 | 77200 | 77200 | 77100 | 1756 |
| 575 | 20240112 | 090700 | 1554911200 | 77200 | 77300 | 77300 | 77100 | 1285 |
| 576 | 20240112 | 090600 | 1455777700 | 77200 | 77100 | 77200 | 77000 | 1451 |
| 577 | 20240112 | 090500 | 1343786600 | 77100 | 77200 | 77200 | 77000 | 685 |
| 578 | 20240112 | 090400 | 1290974500 | 77100 | 77200 | 77200 | 77000 | 1216 |
| 579 | 20240112 | 090300 | 1197251200 | 77100 | 77100 | 77200 | 77000 | 1675 |
| 580 | 20240112 | 090200 | 1068051100 | 77100 | 77200 | 77300 | 77000 | 2154 |
| 581 | 20240112 | 090100 | 901929300 | 77200 | 76900 | 77200 | 76800 | 1401 |
| 582 | 20240112 | 090000 | 794001700 | 77000 | 77100 | 77300 | 76800 | 9799 |