31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 11193 |
| 3 | 20240312 | 183900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20240312 | 183800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20240312 | 183700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20240312 | 183600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20240312 | 183500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20240312 | 183400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20240312 | 183300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20240312 | 183200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20240312 | 183100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20240312 | 183000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20240312 | 182900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20240312 | 182800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20240312 | 182700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20240312 | 182600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20240312 | 182500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20240312 | 182400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20240312 | 182300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20240312 | 182200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20240312 | 182100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20240312 | 182000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20240312 | 181900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20240312 | 181800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20240312 | 181700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20240312 | 181600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20240312 | 181500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20240312 | 181400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20240312 | 181300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20240312 | 181200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20240312 | 181100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20240312 | 181000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 11193 |
| 33 | 20240312 | 180900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20240312 | 180800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20240312 | 180700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20240312 | 180600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20240312 | 180500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20240312 | 180400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20240312 | 180300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20240312 | 180200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20240312 | 180100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20240312 | 180000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20240312 | 175900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20240312 | 175800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20240312 | 175700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20240312 | 175600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20240312 | 175500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20240312 | 175400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20240312 | 175300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20240312 | 175200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20240312 | 175100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20240312 | 175000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20240312 | 174900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20240312 | 174800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20240312 | 174700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20240312 | 174600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20240312 | 174500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20240312 | 174400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20240312 | 174300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20240312 | 174200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20240312 | 174100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20240312 | 174000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 11193 |
| 63 | 20240312 | 173900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20240312 | 173800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20240312 | 173700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20240312 | 173600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20240312 | 173500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20240312 | 173400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20240312 | 173300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20240312 | 173200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20240312 | 173100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20240312 | 173000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20240312 | 172900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20240312 | 172800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20240312 | 172700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20240312 | 172600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20240312 | 172500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20240312 | 172400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20240312 | 172300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20240312 | 172200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20240312 | 172100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20240312 | 172000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20240312 | 171900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20240312 | 171800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20240312 | 171700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20240312 | 171600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20240312 | 171500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20240312 | 171400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20240312 | 171300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20240312 | 171200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20240312 | 171100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20240312 | 171000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 11193 |
| 93 | 20240312 | 170900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20240312 | 170800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20240312 | 170700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20240312 | 170600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20240312 | 170500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20240312 | 170400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20240312 | 170300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20240312 | 170200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20240312 | 170100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20240312 | 170000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20240312 | 165900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20240312 | 165800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20240312 | 165700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20240312 | 165600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20240312 | 165500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20240312 | 165400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20240312 | 165300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20240312 | 165200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20240312 | 165100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20240312 | 165000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20240312 | 164900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20240312 | 164800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20240312 | 164700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20240312 | 164600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20240312 | 164500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20240312 | 164400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20240312 | 164300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20240312 | 164200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20240312 | 164100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20240312 | 164000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 11193 |
| 123 | 20240312 | 163900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20240312 | 163800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20240312 | 163700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20240312 | 163600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20240312 | 163500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20240312 | 163400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20240312 | 163300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20240312 | 163200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20240312 | 163100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20240312 | 163000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20240312 | 162900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20240312 | 162800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20240312 | 162700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20240312 | 162600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20240312 | 162500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20240312 | 162400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20240312 | 162300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20240312 | 162200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20240312 | 162100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20240312 | 162000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20240312 | 161900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20240312 | 161800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20240312 | 161700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20240312 | 161600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20240312 | 161500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20240312 | 161400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20240312 | 161300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20240312 | 161200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20240312 | 161100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20240312 | 161000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 11193 |
| 153 | 20240312 | 160900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20240312 | 160800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20240312 | 160700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20240312 | 160600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20240312 | 160500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20240312 | 160400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20240312 | 160300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20240312 | 160200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20240312 | 160100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20240312 | 160000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20240312 | 155900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20240312 | 155800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20240312 | 155700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20240312 | 155600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20240312 | 155500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20240312 | 155400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20240312 | 155300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20240312 | 155200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20240312 | 155100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20240312 | 155000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20240312 | 154900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20240312 | 154800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20240312 | 154700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20240312 | 154600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20240312 | 154500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20240312 | 154400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20240312 | 154300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20240312 | 154200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20240312 | 154100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20240312 | 154000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 11193 |
| 183 | 20240312 | 153900 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20240312 | 153800 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20240312 | 153700 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20240312 | 153600 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20240312 | 153500 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20240312 | 153400 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20240312 | 153300 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20240312 | 153200 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20240312 | 153100 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20240312 | 153000 | 14617114000 | 95300 | 95300 | 95300 | 95300 | 11193 |
| 193 | 20240312 | 152900 | 13550421100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20240312 | 152800 | 13550421100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20240312 | 152700 | 13550421100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20240312 | 152600 | 13550421100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20240312 | 152500 | 13550421100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20240312 | 152400 | 13550421100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 199 | 20240312 | 152300 | 13550421100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20240312 | 152200 | 13550421100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20240312 | 152100 | 13550421100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20240312 | 152000 | 13550421100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 203 | 20240312 | 151900 | 13550421100 | 95800 | 95900 | 95900 | 95800 | 435 |
| 204 | 20240312 | 151800 | 13508720200 | 95800 | 95800 | 95900 | 95800 | 61 |
| 205 | 20240312 | 151700 | 13502876300 | 95900 | 95900 | 95900 | 95800 | 61 |
| 206 | 20240312 | 151600 | 13497031100 | 95800 | 95600 | 95900 | 95600 | 622 |
| 207 | 20240312 | 151500 | 13437480600 | 95700 | 95700 | 95800 | 95600 | 1279 |
| 208 | 20240312 | 151400 | 13315100300 | 95700 | 95900 | 95900 | 95700 | 763 |
| 209 | 20240312 | 151300 | 13242029400 | 95800 | 95900 | 95900 | 95800 | 307 |
| 210 | 20240312 | 151200 | 13212615100 | 95900 | 95900 | 95900 | 95800 | 121 |
| 211 | 20240312 | 151100 | 13201019600 | 95900 | 95800 | 95900 | 95800 | 182 |
| 212 | 20240312 | 151000 | 13183580800 | 95900 | 95800 | 95900 | 95800 | 67 |
| 213 | 20240312 | 150900 | 13177157900 | 95900 | 95800 | 95900 | 95800 | 180 |
| 214 | 20240312 | 150800 | 13159910600 | 95800 | 95800 | 95900 | 95800 | 64 |
| 215 | 20240312 | 150700 | 13153775300 | 95900 | 95900 | 95900 | 95800 | 97 |
| 216 | 20240312 | 150600 | 13144478000 | 95800 | 95900 | 96000 | 95800 | 257 |
| 217 | 20240312 | 150500 | 13119828900 | 95900 | 95900 | 96000 | 95900 | 56 |
| 218 | 20240312 | 150400 | 13114455400 | 95900 | 95800 | 96000 | 95800 | 195 |
| 219 | 20240312 | 150300 | 13095760800 | 95900 | 95800 | 96000 | 95800 | 301 |
| 220 | 20240312 | 150200 | 13066892900 | 95900 | 95900 | 96000 | 95800 | 240 |
| 221 | 20240312 | 150100 | 13043879400 | 95900 | 96000 | 96100 | 95800 | 460 |
| 222 | 20240312 | 150000 | 12999737900 | 96000 | 95900 | 96000 | 95800 | 829 |
| 223 | 20240312 | 145900 | 12920209100 | 95900 | 96200 | 96300 | 95800 | 1099 |
| 224 | 20240312 | 145800 | 12814770700 | 96000 | 96200 | 96300 | 96000 | 1263 |
| 225 | 20240312 | 145700 | 12693287700 | 96300 | 96200 | 96300 | 95800 | 1019 |
| 226 | 20240312 | 145600 | 12595388700 | 96200 | 96200 | 96300 | 95800 | 1404 |
| 227 | 20240312 | 145500 | 12460530800 | 96200 | 96200 | 96300 | 96000 | 902 |
| 228 | 20240312 | 145400 | 12373811900 | 96200 | 96200 | 96400 | 96000 | 1387 |
| 229 | 20240312 | 145300 | 12240398300 | 96100 | 96400 | 96500 | 95900 | 1017 |
| 230 | 20240312 | 145200 | 12142628700 | 96400 | 96600 | 96600 | 96300 | 893 |
| 231 | 20240312 | 145100 | 12056518400 | 96500 | 96600 | 96700 | 96300 | 1894 |
| 232 | 20240312 | 145000 | 11873756800 | 96600 | 96100 | 96700 | 96100 | 2711 |
| 233 | 20240312 | 144900 | 11612419300 | 96000 | 96100 | 96100 | 96000 | 253 |
| 234 | 20240312 | 144800 | 11588111400 | 96000 | 96100 | 96300 | 96000 | 3375 |
| 235 | 20240312 | 144700 | 11263478000 | 96000 | 96000 | 96100 | 95900 | 375 |
| 236 | 20240312 | 144600 | 11227480700 | 96300 | 95900 | 96300 | 95900 | 2679 |
| 237 | 20240312 | 144500 | 10970033500 | 95900 | 95900 | 96000 | 95900 | 349 |
| 238 | 20240312 | 144400 | 10936559400 | 95900 | 95900 | 96000 | 95900 | 160 |
| 239 | 20240312 | 144300 | 10921215200 | 95900 | 95900 | 96000 | 95900 | 241 |
| 240 | 20240312 | 144200 | 10898101400 | 95900 | 95900 | 96000 | 95900 | 142 |
| 241 | 20240312 | 144100 | 10884483100 | 96000 | 96000 | 96000 | 95900 | 354 |
| 242 | 20240312 | 144000 | 10850534000 | 96000 | 95900 | 96000 | 95900 | 129 |
| 243 | 20240312 | 143900 | 10838160600 | 96000 | 96000 | 96000 | 95900 | 432 |
| 244 | 20240312 | 143800 | 10796691900 | 96000 | 96000 | 96100 | 96000 | 194 |
| 245 | 20240312 | 143700 | 10778067300 | 96100 | 96000 | 96100 | 96000 | 82 |
| 246 | 20240312 | 143600 | 10770194700 | 96000 | 96000 | 96100 | 96000 | 242 |
| 247 | 20240312 | 143500 | 10746960600 | 96000 | 96000 | 96100 | 96000 | 224 |
| 248 | 20240312 | 143400 | 10725456400 | 96000 | 96200 | 96200 | 96000 | 203 |
| 249 | 20240312 | 143300 | 10705946700 | 96200 | 96300 | 96400 | 96200 | 223 |
| 250 | 20240312 | 143200 | 10684475100 | 96400 | 96300 | 96400 | 96000 | 317 |
| 251 | 20240312 | 143100 | 10653949100 | 96300 | 96200 | 96300 | 96200 | 307 |
| 252 | 20240312 | 143000 | 10624405000 | 96400 | 96100 | 96400 | 95800 | 657 |
| 253 | 20240312 | 142900 | 10561157300 | 96100 | 96100 | 96200 | 96100 | 202 |
| 254 | 20240312 | 142800 | 10541733200 | 96100 | 96000 | 96400 | 95800 | 1260 |
| 255 | 20240312 | 142700 | 10420453700 | 96000 | 96000 | 96100 | 96000 | 176 |
| 256 | 20240312 | 142600 | 10403547000 | 96000 | 96000 | 96000 | 95800 | 648 |
| 257 | 20240312 | 142500 | 10341384500 | 96000 | 96000 | 96100 | 96000 | 78 |
| 258 | 20240312 | 142400 | 10333895600 | 96000 | 96100 | 96400 | 95900 | 1118 |
| 259 | 20240312 | 142300 | 10226348200 | 96100 | 96100 | 96100 | 96000 | 224 |
| 260 | 20240312 | 142200 | 10204833400 | 96000 | 96000 | 96100 | 95900 | 284 |
| 261 | 20240312 | 142100 | 10177567500 | 95900 | 95800 | 96100 | 95800 | 678 |
| 262 | 20240312 | 142000 | 10112538300 | 95800 | 95900 | 96000 | 95800 | 203 |
| 263 | 20240312 | 141900 | 10093082600 | 95900 | 96000 | 96000 | 95900 | 172 |
| 264 | 20240312 | 141800 | 10076576200 | 95900 | 95900 | 96000 | 95900 | 151 |
| 265 | 20240312 | 141700 | 10062094500 | 95900 | 95900 | 96000 | 95900 | 190 |
| 266 | 20240312 | 141600 | 10043862800 | 95900 | 95900 | 96000 | 95900 | 290 |
| 267 | 20240312 | 141500 | 10016039500 | 95900 | 95900 | 96000 | 95900 | 235 |
| 268 | 20240312 | 141400 | 9993494300 | 96000 | 95800 | 96000 | 95800 | 453 |
| 269 | 20240312 | 141300 | 9950042900 | 95800 | 96100 | 96100 | 95800 | 171 |
| 270 | 20240312 | 141200 | 9933636000 | 96100 | 96000 | 96100 | 96000 | 201 |
| 271 | 20240312 | 141100 | 9914329500 | 96100 | 96000 | 96100 | 96000 | 39 |
| 272 | 20240312 | 141000 | 9910584200 | 96000 | 95900 | 96500 | 95900 | 1263 |
| 273 | 20240312 | 140900 | 9789108900 | 96000 | 95900 | 96100 | 95900 | 552 |
| 274 | 20240312 | 140800 | 9736089300 | 96000 | 95900 | 96000 | 95900 | 324 |
| 275 | 20240312 | 140700 | 9705004100 | 95900 | 96000 | 96000 | 95900 | 330 |
| 276 | 20240312 | 140600 | 9673342000 | 95900 | 95900 | 96000 | 95900 | 169 |
| 277 | 20240312 | 140500 | 9657132400 | 95900 | 96000 | 96100 | 95900 | 253 |
| 278 | 20240312 | 140400 | 9632834600 | 96000 | 96000 | 96100 | 95900 | 163 |
| 279 | 20240312 | 140300 | 9617191800 | 95900 | 95900 | 96000 | 95900 | 176 |
| 280 | 20240312 | 140200 | 9600311000 | 96000 | 96000 | 96000 | 95900 | 236 |
| 281 | 20240312 | 140100 | 9577662600 | 95900 | 95900 | 96000 | 95900 | 193 |
| 282 | 20240312 | 140000 | 9559142900 | 96000 | 96100 | 96200 | 95900 | 309 |
| 283 | 20240312 | 135900 | 9529447100 | 96100 | 96100 | 96200 | 96100 | 67 |
| 284 | 20240312 | 135800 | 9523007900 | 96100 | 96100 | 96200 | 96100 | 325 |
| 285 | 20240312 | 135700 | 9491761300 | 96200 | 96100 | 96200 | 96100 | 192 |
| 286 | 20240312 | 135600 | 9473298700 | 96200 | 96100 | 96200 | 96100 | 13 |
| 287 | 20240312 | 135500 | 9472049000 | 96100 | 96200 | 96200 | 96100 | 285 |
| 288 | 20240312 | 135400 | 9444649800 | 96200 | 96100 | 96200 | 96000 | 461 |
| 289 | 20240312 | 135300 | 9400376800 | 96100 | 96100 | 96200 | 96000 | 123 |
| 290 | 20240312 | 135200 | 9388557400 | 96100 | 96100 | 96100 | 96100 | 62 |
| 291 | 20240312 | 135100 | 9382599200 | 96100 | 96100 | 96200 | 96100 | 227 |
| 292 | 20240312 | 135000 | 9360773800 | 96000 | 95800 | 96100 | 95800 | 989 |
| 293 | 20240312 | 134900 | 9265851400 | 95800 | 95900 | 95900 | 95800 | 62 |
| 294 | 20240312 | 134800 | 9259911200 | 95800 | 95800 | 95900 | 95800 | 304 |
| 295 | 20240312 | 134700 | 9230776600 | 95900 | 95900 | 96000 | 95900 | 468 |
| 296 | 20240312 | 134600 | 9185883600 | 96000 | 96000 | 96000 | 95900 | 151 |
| 297 | 20240312 | 134500 | 9171393400 | 95900 | 96200 | 96200 | 95900 | 619 |
| 298 | 20240312 | 134400 | 9111943700 | 96200 | 96200 | 96200 | 96100 | 124 |
| 299 | 20240312 | 134300 | 9100015300 | 96100 | 96200 | 96200 | 96100 | 158 |
| 300 | 20240312 | 134200 | 9084820100 | 96100 | 96100 | 96200 | 96100 | 108 |
| 301 | 20240312 | 134100 | 9074440000 | 96100 | 96200 | 96200 | 96100 | 541 |
| 302 | 20240312 | 134000 | 9022402200 | 96300 | 96200 | 96300 | 96200 | 252 |
| 303 | 20240312 | 133900 | 8998148600 | 96200 | 96200 | 96200 | 96200 | 5 |
| 304 | 20240312 | 133800 | 8997667600 | 96300 | 96300 | 96300 | 96200 | 268 |
| 305 | 20240312 | 133700 | 8971859600 | 96300 | 96400 | 96400 | 96300 | 194 |
| 306 | 20240312 | 133600 | 8953167200 | 96300 | 96300 | 96400 | 96300 | 72 |
| 307 | 20240312 | 133500 | 8946231000 | 96400 | 96300 | 96400 | 96300 | 207 |
| 308 | 20240312 | 133400 | 8926286500 | 96300 | 96400 | 96400 | 96300 | 115 |
| 309 | 20240312 | 133300 | 8915201100 | 96400 | 96500 | 96500 | 96400 | 142 |
| 310 | 20240312 | 133200 | 8901512000 | 96200 | 96300 | 96400 | 96200 | 643 |
| 311 | 20240312 | 133100 | 8839574100 | 96300 | 96300 | 96300 | 96200 | 190 |
| 312 | 20240312 | 133000 | 8821278500 | 96300 | 96200 | 96300 | 96200 | 258 |
| 313 | 20240312 | 132900 | 8796446500 | 96300 | 96200 | 96300 | 96200 | 88 |
| 314 | 20240312 | 132800 | 8787973800 | 96300 | 96300 | 96300 | 96200 | 144 |
| 315 | 20240312 | 132700 | 8774109700 | 96200 | 96200 | 96300 | 96200 | 207 |
| 316 | 20240312 | 132600 | 8754186300 | 96200 | 96200 | 96300 | 96200 | 489 |
| 317 | 20240312 | 132500 | 8707103800 | 96300 | 96200 | 96300 | 96200 | 200 |
| 318 | 20240312 | 132400 | 8687853800 | 96200 | 96300 | 96300 | 96200 | 125 |
| 319 | 20240312 | 132300 | 8675818400 | 96200 | 96300 | 96300 | 96200 | 227 |
| 320 | 20240312 | 132200 | 8653971000 | 96200 | 96200 | 96300 | 96200 | 158 |
| 321 | 20240312 | 132100 | 8638770100 | 96200 | 96200 | 96300 | 96200 | 220 |
| 322 | 20240312 | 132000 | 8617594900 | 96300 | 96100 | 96300 | 96100 | 153 |
| 323 | 20240312 | 131900 | 8602880800 | 96200 | 96300 | 96300 | 96200 | 160 |
| 324 | 20240312 | 131800 | 8587487600 | 96200 | 96200 | 96300 | 96200 | 186 |
| 325 | 20240312 | 131700 | 8569584200 | 96200 | 96200 | 96300 | 96200 | 199 |
| 326 | 20240312 | 131600 | 8550430200 | 96300 | 96200 | 96300 | 96200 | 66 |
| 327 | 20240312 | 131500 | 8544080900 | 96300 | 96200 | 96300 | 96200 | 371 |
| 328 | 20240312 | 131400 | 8508380400 | 96200 | 96200 | 96300 | 96200 | 207 |
| 329 | 20240312 | 131300 | 8488457000 | 96200 | 96300 | 96300 | 96200 | 158 |
| 330 | 20240312 | 131200 | 8473247200 | 96200 | 96300 | 96300 | 96200 | 177 |
| 331 | 20240312 | 131100 | 8456218700 | 96300 | 96200 | 96300 | 96200 | 137 |
| 332 | 20240312 | 131000 | 8443028900 | 96200 | 96200 | 96300 | 96200 | 303 |
| 333 | 20240312 | 130900 | 8413870200 | 96300 | 96300 | 96300 | 96200 | 135 |
| 334 | 20240312 | 130800 | 8400882800 | 96300 | 96300 | 96300 | 96200 | 149 |
| 335 | 20240312 | 130700 | 8386537600 | 96200 | 96200 | 96200 | 96200 | 252 |
| 336 | 20240312 | 130600 | 8362295200 | 96300 | 96200 | 96300 | 96200 | 103 |
| 337 | 20240312 | 130500 | 8352386300 | 96100 | 96100 | 96200 | 96100 | 646 |
| 338 | 20240312 | 130400 | 8290245600 | 96100 | 96100 | 96200 | 96100 | 526 |
| 339 | 20240312 | 130300 | 8239661600 | 96100 | 96100 | 96100 | 96100 | 69 |
| 340 | 20240312 | 130200 | 8233030700 | 96100 | 96100 | 96200 | 96100 | 126 |
| 341 | 20240312 | 130100 | 8220921700 | 96100 | 96100 | 96200 | 96100 | 177 |
| 342 | 20240312 | 130000 | 8203900800 | 96200 | 96100 | 96200 | 96100 | 312 |
| 343 | 20240312 | 125900 | 8173903000 | 96100 | 96100 | 96200 | 96100 | 311 |
| 344 | 20240312 | 125800 | 8144015500 | 96100 | 96100 | 96100 | 96100 | 87 |
| 345 | 20240312 | 125700 | 8135654800 | 96200 | 96100 | 96200 | 96100 | 372 |
| 346 | 20240312 | 125600 | 8099904300 | 96200 | 96100 | 96200 | 96100 | 165 |
| 347 | 20240312 | 125500 | 8084047700 | 96100 | 96200 | 96200 | 96100 | 44 |
| 348 | 20240312 | 125400 | 8079818600 | 96100 | 96200 | 96300 | 96100 | 1199 |
| 349 | 20240312 | 125300 | 7964515000 | 96200 | 96200 | 96300 | 96200 | 70 |
| 350 | 20240312 | 125200 | 7957780800 | 96200 | 96400 | 96400 | 96200 | 244 |
| 351 | 20240312 | 125100 | 7934289400 | 96400 | 96200 | 96400 | 96200 | 349 |
| 352 | 20240312 | 125000 | 7900683300 | 96300 | 96200 | 96300 | 96200 | 281 |
| 353 | 20240312 | 124900 | 7873649800 | 96200 | 96300 | 96300 | 96200 | 210 |
| 354 | 20240312 | 124800 | 7853447600 | 96200 | 96200 | 96300 | 96200 | 91 |
| 355 | 20240312 | 124700 | 7844693200 | 96200 | 96200 | 96300 | 96200 | 196 |
| 356 | 20240312 | 124600 | 7825826800 | 96200 | 96300 | 96300 | 96200 | 231 |
| 357 | 20240312 | 124500 | 7803604300 | 96200 | 96200 | 96200 | 96100 | 38 |
| 358 | 20240312 | 124400 | 7799949100 | 96200 | 96200 | 96300 | 96200 | 453 |
| 359 | 20240312 | 124300 | 7756370200 | 96200 | 96300 | 96300 | 96200 | 149 |
| 360 | 20240312 | 124200 | 7742025400 | 96300 | 96500 | 96500 | 96200 | 1525 |
| 361 | 20240312 | 124100 | 7595039500 | 96500 | 96500 | 96600 | 96500 | 127 |
| 362 | 20240312 | 124000 | 7582783800 | 96500 | 96600 | 96600 | 96500 | 270 |
| 363 | 20240312 | 123900 | 7556707800 | 96500 | 96500 | 96600 | 96500 | 180 |
| 364 | 20240312 | 123800 | 7539327500 | 96500 | 96500 | 96600 | 96500 | 40 |
| 365 | 20240312 | 123700 | 7535467300 | 96600 | 96500 | 96600 | 96500 | 285 |
| 366 | 20240312 | 123600 | 7507944300 | 96500 | 96500 | 96600 | 96500 | 167 |
| 367 | 20240312 | 123500 | 7491827700 | 96500 | 96500 | 96600 | 96500 | 164 |
| 368 | 20240312 | 123400 | 7476001500 | 96500 | 96500 | 96600 | 96500 | 117 |
| 369 | 20240312 | 123300 | 7464710400 | 96500 | 96500 | 96600 | 96500 | 129 |
| 370 | 20240312 | 123200 | 7452260700 | 96500 | 96600 | 96600 | 96500 | 88 |
| 371 | 20240312 | 123100 | 7443768100 | 96700 | 96300 | 96700 | 96300 | 1026 |
| 372 | 20240312 | 123000 | 7344769200 | 96300 | 96400 | 96500 | 96300 | 274 |
| 373 | 20240312 | 122900 | 7318338500 | 96400 | 96400 | 96500 | 96400 | 239 |
| 374 | 20240312 | 122800 | 7295298000 | 96400 | 96400 | 96500 | 96400 | 50 |
| 375 | 20240312 | 122700 | 7290477800 | 96400 | 96400 | 96500 | 96400 | 215 |
| 376 | 20240312 | 122600 | 7269742000 | 96400 | 96400 | 96500 | 96400 | 177 |
| 377 | 20240312 | 122500 | 7252677900 | 96400 | 96400 | 96500 | 96400 | 122 |
| 378 | 20240312 | 122400 | 7240917000 | 96400 | 96300 | 96500 | 96300 | 112 |
| 379 | 20240312 | 122300 | 7230122600 | 96300 | 96400 | 96400 | 96300 | 339 |
| 380 | 20240312 | 122200 | 7197454800 | 96300 | 96300 | 96400 | 96300 | 353 |
| 381 | 20240312 | 122100 | 7163427700 | 96300 | 96300 | 96400 | 96300 | 34 |
| 382 | 20240312 | 122000 | 7160153100 | 96300 | 96300 | 96300 | 96300 | 78 |
| 383 | 20240312 | 121900 | 7152641700 | 96300 | 96400 | 96400 | 96300 | 304 |
| 384 | 20240312 | 121800 | 7123344800 | 96300 | 96300 | 96400 | 96300 | 193 |
| 385 | 20240312 | 121700 | 7104757200 | 96400 | 96300 | 96400 | 96300 | 356 |
| 386 | 20240312 | 121600 | 7070443200 | 96300 | 96400 | 96400 | 96300 | 152 |
| 387 | 20240312 | 121500 | 7055802700 | 96500 | 96400 | 96500 | 96400 | 98 |
| 388 | 20240312 | 121400 | 7046354400 | 96400 | 96400 | 96500 | 96400 | 387 |
| 389 | 20240312 | 121300 | 7009013300 | 96400 | 96400 | 96500 | 96400 | 138 |
| 390 | 20240312 | 121200 | 6995709800 | 96400 | 96500 | 96500 | 96400 | 271 |
| 391 | 20240312 | 121100 | 6969564100 | 96400 | 96400 | 96400 | 96400 | 245 |
| 392 | 20240312 | 121000 | 6945946100 | 96400 | 96300 | 96500 | 96300 | 104 |
| 393 | 20240312 | 120900 | 6935921200 | 96300 | 96300 | 96400 | 96300 | 287 |
| 394 | 20240312 | 120800 | 6908263100 | 96300 | 96300 | 96400 | 96300 | 112 |
| 395 | 20240312 | 120700 | 6897476100 | 96400 | 96200 | 96500 | 96200 | 308 |
| 396 | 20240312 | 120600 | 6867797400 | 96200 | 96400 | 96400 | 96200 | 786 |
| 397 | 20240312 | 120500 | 6792058600 | 96400 | 96500 | 96600 | 96400 | 766 |
| 398 | 20240312 | 120400 | 6718139900 | 96600 | 96500 | 96600 | 96500 | 240 |
| 399 | 20240312 | 120300 | 6694958900 | 96500 | 96500 | 96600 | 96500 | 249 |
| 400 | 20240312 | 120200 | 6670930100 | 96500 | 96500 | 96600 | 96500 | 281 |
| 401 | 20240312 | 120100 | 6643792600 | 96500 | 96500 | 96600 | 96500 | 151 |
| 402 | 20240312 | 120000 | 6629219800 | 96500 | 96500 | 96500 | 96500 | 41 |
| 403 | 20240312 | 115900 | 6625263300 | 96500 | 96500 | 96600 | 96500 | 275 |
| 404 | 20240312 | 115800 | 6598705500 | 96500 | 96500 | 96600 | 96500 | 214 |
| 405 | 20240312 | 115700 | 6578054400 | 96600 | 96600 | 96600 | 96500 | 401 |
| 406 | 20240312 | 115600 | 6539321100 | 96600 | 96600 | 96700 | 96600 | 151 |
| 407 | 20240312 | 115500 | 6524734300 | 96600 | 96600 | 96700 | 96600 | 89 |
| 408 | 20240312 | 115400 | 6516136800 | 96600 | 96600 | 96700 | 96600 | 256 |
| 409 | 20240312 | 115300 | 6491386000 | 96600 | 96700 | 96700 | 96600 | 417 |
| 410 | 20240312 | 115200 | 6451063900 | 96700 | 96700 | 96800 | 96700 | 84 |
| 411 | 20240312 | 115100 | 6442940800 | 96700 | 96700 | 96800 | 96700 | 287 |
| 412 | 20240312 | 115000 | 6415167900 | 96700 | 96700 | 96800 | 96700 | 167 |
| 413 | 20240312 | 114900 | 6399017700 | 96800 | 96700 | 96800 | 96600 | 188 |
| 414 | 20240312 | 114800 | 6380838400 | 96700 | 96700 | 96700 | 96600 | 138 |
| 415 | 20240312 | 114700 | 6367501600 | 96700 | 96800 | 96800 | 96700 | 58 |
| 416 | 20240312 | 114600 | 6361891000 | 96800 | 96600 | 96800 | 96600 | 485 |
| 417 | 20240312 | 114500 | 6315015800 | 96700 | 96700 | 96800 | 96700 | 175 |
| 418 | 20240312 | 114400 | 6298093000 | 96700 | 96700 | 96700 | 96600 | 329 |
| 419 | 20240312 | 114300 | 6266281400 | 96600 | 96800 | 96900 | 96600 | 1704 |
| 420 | 20240312 | 114200 | 6101440000 | 96800 | 96800 | 96900 | 96800 | 176 |
| 421 | 20240312 | 114100 | 6084402900 | 96800 | 96800 | 96900 | 96800 | 234 |
| 422 | 20240312 | 114000 | 6061731500 | 96900 | 96900 | 97000 | 96900 | 280 |
| 423 | 20240312 | 113900 | 6034598500 | 96900 | 96900 | 97000 | 96900 | 56 |
| 424 | 20240312 | 113800 | 6029171800 | 96800 | 97100 | 97100 | 96800 | 502 |
| 425 | 20240312 | 113700 | 5980504500 | 97000 | 97000 | 97100 | 97000 | 43 |
| 426 | 20240312 | 113600 | 5976333400 | 97000 | 97000 | 97100 | 97000 | 271 |
| 427 | 20240312 | 113500 | 5950024500 | 97000 | 97000 | 97100 | 97000 | 217 |
| 428 | 20240312 | 113400 | 5928975400 | 97000 | 97300 | 97300 | 97000 | 901 |
| 429 | 20240312 | 113300 | 5841408900 | 97200 | 97200 | 97300 | 97200 | 199 |
| 430 | 20240312 | 113200 | 5822065200 | 97200 | 97200 | 97300 | 97200 | 45 |
| 431 | 20240312 | 113100 | 5817690700 | 97200 | 97300 | 97300 | 97200 | 327 |
| 432 | 20240312 | 113000 | 5785879900 | 97200 | 97300 | 97300 | 97200 | 134 |
| 433 | 20240312 | 112900 | 5772853900 | 97300 | 97300 | 97400 | 97300 | 80 |
| 434 | 20240312 | 112800 | 5765068900 | 97400 | 97200 | 97400 | 97200 | 643 |
| 435 | 20240312 | 112700 | 5702535000 | 97300 | 97200 | 97300 | 97200 | 683 |
| 436 | 20240312 | 112600 | 5636092000 | 97200 | 97300 | 97300 | 97200 | 386 |
| 437 | 20240312 | 112500 | 5598571700 | 97200 | 97200 | 97300 | 97200 | 202 |
| 438 | 20240312 | 112400 | 5578932200 | 97200 | 97200 | 97200 | 97200 | 70 |
| 439 | 20240312 | 112300 | 5572128200 | 97200 | 97100 | 97500 | 97100 | 295 |
| 440 | 20240312 | 112200 | 5543427800 | 97200 | 97300 | 97300 | 97200 | 622 |
| 441 | 20240312 | 112100 | 5482923900 | 97300 | 97300 | 97500 | 97200 | 1490 |
| 442 | 20240312 | 112000 | 5337836000 | 97200 | 97200 | 97300 | 97200 | 123 |
| 443 | 20240312 | 111900 | 5325880300 | 97300 | 97200 | 97300 | 97200 | 149 |
| 444 | 20240312 | 111800 | 5311396200 | 97300 | 97300 | 97300 | 97100 | 243 |
| 445 | 20240312 | 111700 | 5287778600 | 97200 | 97100 | 97200 | 97100 | 262 |
| 446 | 20240312 | 111600 | 5262312700 | 97100 | 97200 | 97300 | 97100 | 274 |
| 447 | 20240312 | 111500 | 5235681900 | 97100 | 97000 | 97200 | 97000 | 275 |
| 448 | 20240312 | 111400 | 5208977500 | 97000 | 97200 | 97200 | 97000 | 536 |
| 449 | 20240312 | 111300 | 5156887400 | 97200 | 97100 | 97200 | 97100 | 266 |
| 450 | 20240312 | 111200 | 5131036700 | 97100 | 97200 | 97200 | 97100 | 172 |
| 451 | 20240312 | 111100 | 5114334200 | 97100 | 97100 | 97200 | 97100 | 340 |
| 452 | 20240312 | 111000 | 5081300100 | 97200 | 97100 | 97200 | 97100 | 265 |
| 453 | 20240312 | 110900 | 5055568400 | 97100 | 97300 | 97300 | 97100 | 391 |
| 454 | 20240312 | 110800 | 5017568000 | 97200 | 97200 | 97300 | 97200 | 315 |
| 455 | 20240312 | 110700 | 4986928000 | 97200 | 97200 | 97300 | 97200 | 169 |
| 456 | 20240312 | 110600 | 4970500800 | 97200 | 97300 | 97300 | 97200 | 32 |
| 457 | 20240312 | 110500 | 4967389200 | 97200 | 97200 | 97300 | 97100 | 531 |
| 458 | 20240312 | 110400 | 4915756200 | 97100 | 97100 | 97100 | 97100 | 80 |
| 459 | 20240312 | 110300 | 4907988200 | 97200 | 97300 | 97300 | 97100 | 196 |
| 460 | 20240312 | 110200 | 4888931200 | 97300 | 97200 | 97400 | 97100 | 357 |
| 461 | 20240312 | 110100 | 4854202500 | 97300 | 97300 | 97300 | 97100 | 283 |
| 462 | 20240312 | 110000 | 4826680800 | 97300 | 97300 | 97400 | 97100 | 492 |
| 463 | 20240312 | 105900 | 4778814700 | 97200 | 97000 | 97200 | 97000 | 48 |
| 464 | 20240312 | 105800 | 4774156800 | 97200 | 97200 | 97200 | 97100 | 474 |
| 465 | 20240312 | 105700 | 4728104500 | 97300 | 97300 | 97300 | 97200 | 527 |
| 466 | 20240312 | 105600 | 4676833900 | 97200 | 97200 | 97300 | 97200 | 19 |
| 467 | 20240312 | 105500 | 4674986800 | 97200 | 97200 | 97300 | 97100 | 661 |
| 468 | 20240312 | 105400 | 4610754500 | 97300 | 97200 | 97400 | 97200 | 349 |
| 469 | 20240312 | 105300 | 4576802000 | 97200 | 97200 | 97600 | 97200 | 866 |
| 470 | 20240312 | 105200 | 4492487600 | 97300 | 97200 | 97600 | 97200 | 882 |
| 471 | 20240312 | 105100 | 4406575500 | 97200 | 97300 | 97600 | 97200 | 264 |
| 472 | 20240312 | 105000 | 4380869800 | 97300 | 97600 | 97600 | 97200 | 930 |
| 473 | 20240312 | 104900 | 4290269700 | 97200 | 97400 | 97600 | 97100 | 641 |
| 474 | 20240312 | 104800 | 4227827500 | 97400 | 97300 | 97500 | 97100 | 601 |
| 475 | 20240312 | 104700 | 4169329600 | 97300 | 97300 | 97400 | 97200 | 342 |
| 476 | 20240312 | 104600 | 4136056100 | 97200 | 97200 | 97400 | 97200 | 313 |
| 477 | 20240312 | 104500 | 4105606100 | 97200 | 97400 | 97500 | 97200 | 415 |
| 478 | 20240312 | 104400 | 4065181000 | 97500 | 97400 | 97500 | 97400 | 465 |
| 479 | 20240312 | 104300 | 4019861600 | 97400 | 97300 | 97500 | 97300 | 512 |
| 480 | 20240312 | 104200 | 3969980400 | 97300 | 97400 | 97500 | 97300 | 294 |
| 481 | 20240312 | 104100 | 3941352200 | 97400 | 97400 | 97500 | 97400 | 440 |
| 482 | 20240312 | 104000 | 3898476200 | 97400 | 97500 | 97500 | 97400 | 132 |
| 483 | 20240312 | 103900 | 3885618000 | 97400 | 97500 | 97500 | 97400 | 116 |
| 484 | 20240312 | 103800 | 3874319500 | 97400 | 97300 | 97400 | 97200 | 130 |
| 485 | 20240312 | 103700 | 3861666000 | 97400 | 97600 | 97600 | 97400 | 361 |
| 486 | 20240312 | 103600 | 3826458900 | 97600 | 97600 | 97700 | 97600 | 133 |
| 487 | 20240312 | 103500 | 3813476900 | 97700 | 97700 | 97800 | 97600 | 580 |
| 488 | 20240312 | 103400 | 3756847900 | 97600 | 97700 | 97700 | 97600 | 186 |
| 489 | 20240312 | 103300 | 3738683300 | 97700 | 97600 | 97800 | 97600 | 474 |
| 490 | 20240312 | 103200 | 3692375700 | 97600 | 97500 | 97600 | 97500 | 24 |
| 491 | 20240312 | 103100 | 3690033800 | 97500 | 97600 | 97700 | 97500 | 294 |
| 492 | 20240312 | 103000 | 3661342200 | 97700 | 97600 | 97700 | 97600 | 348 |
| 493 | 20240312 | 102900 | 3627361400 | 97600 | 97500 | 97600 | 97400 | 233 |
| 494 | 20240312 | 102800 | 3604654600 | 97500 | 97500 | 97500 | 97400 | 194 |
| 495 | 20240312 | 102700 | 3585739900 | 97500 | 97500 | 97600 | 97500 | 104 |
| 496 | 20240312 | 102600 | 3575599700 | 97500 | 97500 | 97500 | 97400 | 187 |
| 497 | 20240312 | 102500 | 3557367400 | 97400 | 97400 | 97400 | 97400 | 1 |
| 498 | 20240312 | 102400 | 3557270000 | 97400 | 97600 | 97700 | 97400 | 184 |
| 499 | 20240312 | 102300 | 3539332600 | 97300 | 97300 | 97600 | 97300 | 576 |
| 500 | 20240312 | 102200 | 3483235400 | 97400 | 97400 | 97400 | 97400 | 14 |
| 501 | 20240312 | 102100 | 3481871800 | 97200 | 97500 | 97600 | 97200 | 261 |
| 502 | 20240312 | 102000 | 3456427800 | 97500 | 97300 | 97700 | 97300 | 625 |
| 503 | 20240312 | 101900 | 3395455700 | 97300 | 97200 | 97400 | 97200 | 262 |
| 504 | 20240312 | 101800 | 3369942900 | 97200 | 97300 | 97400 | 97200 | 551 |
| 505 | 20240312 | 101700 | 3316343000 | 97300 | 97400 | 97400 | 97300 | 190 |
| 506 | 20240312 | 101600 | 3297851700 | 97500 | 97200 | 97500 | 97200 | 201 |
| 507 | 20240312 | 101500 | 3278275600 | 97200 | 97400 | 97400 | 97200 | 87 |
| 508 | 20240312 | 101400 | 3269809100 | 97200 | 97100 | 97200 | 97100 | 124 |
| 509 | 20240312 | 101300 | 3257757500 | 97100 | 97100 | 97100 | 97100 | 75 |
| 510 | 20240312 | 101200 | 3250475000 | 97100 | 97400 | 97400 | 97100 | 546 |
| 511 | 20240312 | 101100 | 3197380800 | 97300 | 97300 | 97300 | 97300 | 53 |
| 512 | 20240312 | 101000 | 3192223900 | 97400 | 97300 | 97400 | 97300 | 63 |
| 513 | 20240312 | 100900 | 3186091500 | 97400 | 97400 | 97400 | 97400 | 102 |
| 514 | 20240312 | 100800 | 3176156700 | 97300 | 97500 | 97500 | 97300 | 43 |
| 515 | 20240312 | 100700 | 3171966100 | 97600 | 97300 | 97600 | 97200 | 996 |
| 516 | 20240312 | 100600 | 3075013000 | 97200 | 97300 | 97300 | 97200 | 327 |
| 517 | 20240312 | 100500 | 3043210200 | 97400 | 97500 | 97500 | 97300 | 474 |
| 518 | 20240312 | 100400 | 2997042800 | 97500 | 97300 | 97500 | 97300 | 273 |
| 519 | 20240312 | 100300 | 2970461100 | 97300 | 97300 | 97400 | 97300 | 121 |
| 520 | 20240312 | 100200 | 2958687700 | 97300 | 97300 | 97400 | 97300 | 543 |
| 521 | 20240312 | 100100 | 2905830400 | 97300 | 97300 | 97400 | 97300 | 102 |
| 522 | 20240312 | 100000 | 2895904800 | 97200 | 97300 | 97300 | 97000 | 1302 |
| 523 | 20240312 | 095900 | 2769455700 | 97200 | 97200 | 97300 | 97000 | 603 |
| 524 | 20240312 | 095800 | 2710877500 | 97100 | 97200 | 97200 | 97100 | 42 |
| 525 | 20240312 | 095700 | 2706799200 | 97200 | 97300 | 97300 | 97100 | 913 |
| 526 | 20240312 | 095600 | 2617992900 | 97300 | 97300 | 97500 | 97300 | 72 |
| 527 | 20240312 | 095500 | 2610985300 | 97300 | 97300 | 97500 | 97300 | 194 |
| 528 | 20240312 | 095400 | 2592094300 | 97300 | 97200 | 97300 | 97200 | 107 |
| 529 | 20240312 | 095300 | 2581684500 | 97300 | 97400 | 97400 | 97300 | 207 |
| 530 | 20240312 | 095200 | 2561542800 | 97300 | 97400 | 97400 | 97300 | 349 |
| 531 | 20240312 | 095100 | 2527569700 | 97400 | 97500 | 97500 | 97400 | 38 |
| 532 | 20240312 | 095000 | 2523868300 | 97500 | 97600 | 97600 | 97500 | 214 |
| 533 | 20240312 | 094900 | 2503002700 | 97500 | 97400 | 97500 | 97400 | 75 |
| 534 | 20240312 | 094800 | 2495691800 | 97400 | 97600 | 97600 | 97400 | 146 |
| 535 | 20240312 | 094700 | 2481456000 | 97600 | 97600 | 97600 | 97500 | 367 |
| 536 | 20240312 | 094600 | 2445638600 | 97700 | 97600 | 97700 | 97600 | 162 |
| 537 | 20240312 | 094500 | 2429815300 | 97600 | 97500 | 97700 | 97500 | 326 |
| 538 | 20240312 | 094400 | 2398006400 | 97500 | 97600 | 97600 | 97500 | 54 |
| 539 | 20240312 | 094300 | 2392738200 | 97600 | 97600 | 97600 | 97500 | 334 |
| 540 | 20240312 | 094200 | 2360146000 | 97600 | 97500 | 97600 | 97500 | 317 |
| 541 | 20240312 | 094100 | 2329209900 | 97500 | 97500 | 97600 | 97500 | 74 |
| 542 | 20240312 | 094000 | 2321994800 | 97500 | 97500 | 97600 | 97500 | 319 |
| 543 | 20240312 | 093900 | 2290891100 | 97500 | 97500 | 97600 | 97500 | 234 |
| 544 | 20240312 | 093800 | 2268076000 | 97500 | 97500 | 97500 | 97500 | 184 |
| 545 | 20240312 | 093700 | 2250136000 | 97600 | 97500 | 97600 | 97400 | 95 |
| 546 | 20240312 | 093600 | 2240873100 | 97700 | 97700 | 97700 | 97500 | 347 |
| 547 | 20240312 | 093500 | 2206985600 | 97600 | 97600 | 97600 | 97600 | 225 |
| 548 | 20240312 | 093400 | 2185025600 | 97700 | 97700 | 97700 | 97700 | 180 |
| 549 | 20240312 | 093300 | 2167439600 | 97700 | 97700 | 97800 | 97600 | 604 |
| 550 | 20240312 | 093200 | 2108423300 | 97700 | 97700 | 97700 | 97700 | 123 |
| 551 | 20240312 | 093100 | 2096406200 | 97700 | 97700 | 97800 | 97600 | 268 |
| 552 | 20240312 | 093000 | 2070200100 | 97700 | 97900 | 97900 | 97700 | 111 |
| 553 | 20240312 | 092900 | 2059347800 | 97900 | 97600 | 98000 | 97600 | 567 |
| 554 | 20240312 | 092800 | 2003915900 | 97600 | 97800 | 97800 | 97600 | 33 |
| 555 | 20240312 | 092700 | 2000691100 | 97800 | 97900 | 97900 | 97800 | 113 |
| 556 | 20240312 | 092600 | 1989629800 | 97800 | 98000 | 98000 | 97800 | 464 |
| 557 | 20240312 | 092500 | 1944196800 | 97600 | 97800 | 98000 | 97500 | 1928 |
| 558 | 20240312 | 092400 | 1755679100 | 97800 | 97600 | 98200 | 97500 | 381 |
| 559 | 20240312 | 092300 | 1718390900 | 97600 | 97900 | 97900 | 97500 | 360 |
| 560 | 20240312 | 092200 | 1683206800 | 97900 | 97600 | 98000 | 97600 | 933 |
| 561 | 20240312 | 092100 | 1591937700 | 97700 | 97900 | 97900 | 97500 | 362 |
| 562 | 20240312 | 092000 | 1556524900 | 97900 | 98200 | 98200 | 97600 | 604 |
| 563 | 20240312 | 091900 | 1497357800 | 98300 | 97500 | 98300 | 97500 | 868 |
| 564 | 20240312 | 091800 | 1412250000 | 97500 | 97800 | 97800 | 97400 | 1237 |
| 565 | 20240312 | 091700 | 1291413300 | 97800 | 97800 | 97800 | 97800 | 69 |
| 566 | 20240312 | 091600 | 1284665100 | 97700 | 97600 | 97800 | 97500 | 332 |
| 567 | 20240312 | 091500 | 1252246100 | 97600 | 97700 | 98000 | 97500 | 880 |
| 568 | 20240312 | 091400 | 1166143300 | 97800 | 98000 | 98000 | 97700 | 1109 |
| 569 | 20240312 | 091300 | 1057668800 | 98000 | 98000 | 98100 | 97800 | 215 |
| 570 | 20240312 | 091200 | 1036603500 | 97700 | 97500 | 97700 | 97500 | 472 |
| 571 | 20240312 | 091100 | 990527400 | 97500 | 97500 | 97500 | 97500 | 234 |
| 572 | 20240312 | 091000 | 967712400 | 97400 | 97300 | 97500 | 97300 | 876 |
| 573 | 20240312 | 090900 | 882417200 | 97300 | 97100 | 97400 | 97100 | 384 |
| 574 | 20240312 | 090800 | 845055800 | 97100 | 96900 | 97100 | 96700 | 769 |
| 575 | 20240312 | 090700 | 770552900 | 97000 | 97100 | 97100 | 96900 | 283 |
| 576 | 20240312 | 090600 | 743074000 | 97000 | 97000 | 97100 | 96800 | 440 |
| 577 | 20240312 | 090500 | 700430200 | 96900 | 96900 | 97000 | 96700 | 599 |
| 578 | 20240312 | 090400 | 642411400 | 96900 | 97300 | 97300 | 96800 | 366 |
| 579 | 20240312 | 090300 | 606850800 | 97200 | 97500 | 97500 | 97000 | 772 |
| 580 | 20240312 | 090200 | 531864800 | 97700 | 97200 | 97700 | 97100 | 1647 |
| 581 | 20240312 | 090100 | 371487600 | 97200 | 98100 | 98200 | 97200 | 601 |
| 582 | 20240312 | 090000 | 312625600 | 98100 | 98600 | 99200 | 97300 | 3177 |