31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 17300 |
| 3 | 20240326 | 183700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20240326 | 183600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20240326 | 183500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20240326 | 183400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20240326 | 183300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20240326 | 183200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20240326 | 183100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20240326 | 183000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20240326 | 182900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20240326 | 182800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20240326 | 182700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20240326 | 182600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20240326 | 182500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20240326 | 182400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20240326 | 182300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20240326 | 182200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20240326 | 182100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20240326 | 182000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20240326 | 181900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20240326 | 181800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20240326 | 181700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20240326 | 181600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20240326 | 181500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20240326 | 181400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20240326 | 181300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20240326 | 181200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20240326 | 181100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20240326 | 181000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20240326 | 180900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20240326 | 180800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 17300 |
| 33 | 20240326 | 180700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20240326 | 180600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20240326 | 180500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20240326 | 180400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20240326 | 180300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20240326 | 180200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20240326 | 180100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20240326 | 180000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20240326 | 175900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20240326 | 175800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20240326 | 175700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20240326 | 175600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20240326 | 175500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20240326 | 175400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20240326 | 175300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20240326 | 175200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20240326 | 175100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20240326 | 175000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20240326 | 174900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20240326 | 174800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20240326 | 174700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20240326 | 174600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20240326 | 174500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20240326 | 174400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20240326 | 174300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20240326 | 174200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20240326 | 174100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20240326 | 174000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20240326 | 173900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20240326 | 173800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 17300 |
| 63 | 20240326 | 173700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20240326 | 173600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20240326 | 173500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20240326 | 173400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20240326 | 173300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20240326 | 173200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20240326 | 173100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20240326 | 173000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20240326 | 172900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20240326 | 172800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20240326 | 172700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20240326 | 172600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20240326 | 172500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20240326 | 172400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20240326 | 172300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20240326 | 172200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20240326 | 172100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20240326 | 172000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20240326 | 171900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20240326 | 171800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20240326 | 171700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20240326 | 171600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20240326 | 171500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20240326 | 171400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20240326 | 171300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20240326 | 171200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20240326 | 171100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20240326 | 171000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20240326 | 170900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20240326 | 170800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 17300 |
| 93 | 20240326 | 170700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20240326 | 170600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20240326 | 170500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20240326 | 170400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20240326 | 170300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20240326 | 170200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20240326 | 170100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20240326 | 170000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20240326 | 165900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20240326 | 165800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20240326 | 165700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20240326 | 165600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20240326 | 165500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20240326 | 165400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20240326 | 165300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20240326 | 165200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20240326 | 165100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20240326 | 165000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20240326 | 164900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20240326 | 164800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20240326 | 164700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20240326 | 164600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20240326 | 164500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20240326 | 164400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20240326 | 164300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20240326 | 164200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20240326 | 164100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20240326 | 164000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20240326 | 163900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20240326 | 163800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 17300 |
| 123 | 20240326 | 163700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20240326 | 163600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20240326 | 163500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20240326 | 163400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20240326 | 163300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20240326 | 163200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20240326 | 163100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20240326 | 163000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20240326 | 162900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20240326 | 162800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20240326 | 162700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20240326 | 162600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20240326 | 162500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20240326 | 162400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20240326 | 162300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20240326 | 162200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20240326 | 162100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20240326 | 162000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20240326 | 161900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20240326 | 161800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20240326 | 161700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20240326 | 161600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20240326 | 161500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20240326 | 161400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20240326 | 161300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20240326 | 161200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20240326 | 161100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20240326 | 161000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20240326 | 160900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20240326 | 160800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 17300 |
| 153 | 20240326 | 160700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20240326 | 160600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20240326 | 160500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20240326 | 160400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20240326 | 160300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20240326 | 160200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20240326 | 160100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20240326 | 160000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20240326 | 155900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20240326 | 155800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20240326 | 155700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20240326 | 155600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20240326 | 155500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20240326 | 155400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20240326 | 155300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20240326 | 155200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20240326 | 155100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20240326 | 155000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20240326 | 154900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20240326 | 154800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20240326 | 154700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20240326 | 154600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20240326 | 154500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20240326 | 154400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20240326 | 154300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20240326 | 154200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20240326 | 154100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20240326 | 154000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20240326 | 153900 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20240326 | 153800 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 17300 |
| 183 | 20240326 | 153700 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20240326 | 153600 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20240326 | 153500 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20240326 | 153400 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20240326 | 153300 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20240326 | 153200 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20240326 | 153100 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20240326 | 153000 | 17945991400 | 89900 | 89900 | 89900 | 89900 | 17300 |
| 191 | 20240326 | 152900 | 16390721400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 192 | 20240326 | 152800 | 16390721400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 193 | 20240326 | 152700 | 16390721400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 194 | 20240326 | 152600 | 16390721400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 195 | 20240326 | 152500 | 16390721400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 196 | 20240326 | 152400 | 16390721400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 197 | 20240326 | 152300 | 16390721400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 198 | 20240326 | 152200 | 16390721400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 199 | 20240326 | 152100 | 16390721400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 200 | 20240326 | 152000 | 16390721400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 201 | 20240326 | 151900 | 16390721400 | 90000 | 89900 | 90000 | 89900 | 1066 |
| 202 | 20240326 | 151800 | 16294798900 | 90000 | 90000 | 90100 | 89900 | 1725 |
| 203 | 20240326 | 151700 | 16139573900 | 89900 | 89900 | 90000 | 89800 | 597 |
| 204 | 20240326 | 151600 | 16085911600 | 89900 | 89800 | 89900 | 89800 | 459 |
| 205 | 20240326 | 151500 | 16044651900 | 89800 | 89700 | 89900 | 89700 | 410 |
| 206 | 20240326 | 151400 | 16007817100 | 89700 | 89600 | 89800 | 89600 | 506 |
| 207 | 20240326 | 151300 | 15962421000 | 89600 | 89600 | 89700 | 89600 | 806 |
| 208 | 20240326 | 151200 | 15890196000 | 89600 | 89600 | 89700 | 89600 | 114 |
| 209 | 20240326 | 151100 | 15879974000 | 89600 | 89700 | 89700 | 89600 | 225 |
| 210 | 20240326 | 151000 | 15859806500 | 89700 | 89600 | 89700 | 89600 | 223 |
| 211 | 20240326 | 150900 | 15839820000 | 89600 | 89600 | 89700 | 89600 | 313 |
| 212 | 20240326 | 150800 | 15811746400 | 89700 | 89700 | 89800 | 89600 | 623 |
| 213 | 20240326 | 150700 | 15755858000 | 89700 | 89700 | 89800 | 89700 | 292 |
| 214 | 20240326 | 150600 | 15729659000 | 89700 | 89800 | 89800 | 89700 | 210 |
| 215 | 20240326 | 150500 | 15710815000 | 89800 | 89700 | 89800 | 89700 | 109 |
| 216 | 20240326 | 150400 | 15701031100 | 89700 | 89600 | 89800 | 89600 | 447 |
| 217 | 20240326 | 150300 | 15660935800 | 89700 | 89800 | 89900 | 89700 | 914 |
| 218 | 20240326 | 150200 | 15578888200 | 89900 | 89800 | 89900 | 89800 | 117 |
| 219 | 20240326 | 150100 | 15568374900 | 89800 | 89800 | 89900 | 89800 | 281 |
| 220 | 20240326 | 150000 | 15543129300 | 89800 | 89700 | 89900 | 89700 | 100 |
| 221 | 20240326 | 145900 | 15534147500 | 89800 | 89700 | 89900 | 89700 | 392 |
| 222 | 20240326 | 145800 | 15498948800 | 89700 | 89900 | 90000 | 89700 | 394 |
| 223 | 20240326 | 145700 | 15463562000 | 89900 | 89800 | 90000 | 89800 | 341 |
| 224 | 20240326 | 145600 | 15432882900 | 89800 | 89700 | 89900 | 89600 | 1435 |
| 225 | 20240326 | 145500 | 15304035800 | 89700 | 89700 | 89800 | 89600 | 456 |
| 226 | 20240326 | 145400 | 15263130300 | 89700 | 89700 | 89800 | 89700 | 680 |
| 227 | 20240326 | 145300 | 15202127700 | 89700 | 89800 | 89800 | 89700 | 201 |
| 228 | 20240326 | 145200 | 15184091300 | 89700 | 89800 | 89900 | 89700 | 1059 |
| 229 | 20240326 | 145100 | 15089027100 | 89900 | 89900 | 89900 | 89800 | 121 |
| 230 | 20240326 | 145000 | 15078154500 | 89800 | 89800 | 89900 | 89800 | 329 |
| 231 | 20240326 | 144900 | 15048591400 | 89900 | 89800 | 89900 | 89800 | 222 |
| 232 | 20240326 | 144800 | 15028649100 | 89800 | 89900 | 90000 | 89800 | 482 |
| 233 | 20240326 | 144700 | 14985327000 | 90000 | 89800 | 90000 | 89800 | 270 |
| 234 | 20240326 | 144600 | 14961051700 | 89800 | 89700 | 90000 | 89700 | 1045 |
| 235 | 20240326 | 144500 | 14867169100 | 89700 | 89900 | 89900 | 89700 | 363 |
| 236 | 20240326 | 144400 | 14834565100 | 89800 | 89700 | 89800 | 89700 | 701 |
| 237 | 20240326 | 144300 | 14771620500 | 89700 | 89800 | 89800 | 89700 | 98 |
| 238 | 20240326 | 144200 | 14762824900 | 89700 | 89800 | 89900 | 89700 | 815 |
| 239 | 20240326 | 144100 | 14689635800 | 89800 | 89800 | 89900 | 89800 | 328 |
| 240 | 20240326 | 144000 | 14660174800 | 89800 | 89600 | 89800 | 89600 | 622 |
| 241 | 20240326 | 143900 | 14604328900 | 89700 | 89700 | 89700 | 89600 | 301 |
| 242 | 20240326 | 143800 | 14577334700 | 89700 | 89600 | 89700 | 89600 | 1969 |
| 243 | 20240326 | 143700 | 14400868800 | 89600 | 89600 | 89700 | 89600 | 305 |
| 244 | 20240326 | 143600 | 14373530700 | 89600 | 89600 | 89700 | 89600 | 311 |
| 245 | 20240326 | 143500 | 14345645100 | 89600 | 89800 | 89800 | 89600 | 463 |
| 246 | 20240326 | 143400 | 14304104000 | 89700 | 89700 | 89900 | 89700 | 514 |
| 247 | 20240326 | 143300 | 14257960200 | 89700 | 89700 | 89800 | 89700 | 190 |
| 248 | 20240326 | 143200 | 14240917100 | 89700 | 89800 | 89900 | 89700 | 707 |
| 249 | 20240326 | 143100 | 14177412700 | 89800 | 89900 | 89900 | 89800 | 227 |
| 250 | 20240326 | 143000 | 14157010100 | 89900 | 89800 | 90000 | 89800 | 1198 |
| 251 | 20240326 | 142900 | 14049292300 | 89800 | 89800 | 89900 | 89800 | 219 |
| 252 | 20240326 | 142800 | 14029626000 | 89800 | 89700 | 89800 | 89700 | 445 |
| 253 | 20240326 | 142700 | 13989691900 | 89700 | 89700 | 89800 | 89600 | 1384 |
| 254 | 20240326 | 142600 | 13865529100 | 89700 | 89800 | 89800 | 89700 | 212 |
| 255 | 20240326 | 142500 | 13846500900 | 89800 | 89800 | 89900 | 89800 | 395 |
| 256 | 20240326 | 142400 | 13811008000 | 89800 | 89800 | 90000 | 89800 | 323 |
| 257 | 20240326 | 142300 | 13781974800 | 89800 | 89800 | 89900 | 89800 | 360 |
| 258 | 20240326 | 142200 | 13749619500 | 89800 | 90000 | 90000 | 89800 | 284 |
| 259 | 20240326 | 142100 | 13724107700 | 89900 | 89900 | 90000 | 89900 | 335 |
| 260 | 20240326 | 142000 | 13693971000 | 89900 | 89900 | 89900 | 89900 | 282 |
| 261 | 20240326 | 141900 | 13668619200 | 89900 | 89700 | 90000 | 89700 | 421 |
| 262 | 20240326 | 141800 | 13630799000 | 89700 | 89900 | 90000 | 89700 | 338 |
| 263 | 20240326 | 141700 | 13600421400 | 89900 | 89800 | 89900 | 89700 | 1313 |
| 264 | 20240326 | 141600 | 13482582500 | 89800 | 89900 | 89900 | 89800 | 140 |
| 265 | 20240326 | 141500 | 13470004300 | 89900 | 90100 | 90100 | 89800 | 2419 |
| 266 | 20240326 | 141400 | 13252563100 | 90100 | 90100 | 90200 | 90100 | 389 |
| 267 | 20240326 | 141300 | 13217514000 | 90100 | 90100 | 90200 | 90100 | 261 |
| 268 | 20240326 | 141200 | 13193977900 | 90100 | 90100 | 90100 | 90100 | 49 |
| 269 | 20240326 | 141100 | 13189563000 | 90100 | 90100 | 90300 | 90100 | 1741 |
| 270 | 20240326 | 141000 | 13032477100 | 90100 | 90100 | 90200 | 90100 | 73 |
| 271 | 20240326 | 140900 | 13025899600 | 90100 | 90200 | 90200 | 90100 | 231 |
| 272 | 20240326 | 140800 | 13005066400 | 90100 | 90100 | 90200 | 90100 | 282 |
| 273 | 20240326 | 140700 | 12979658100 | 90100 | 90000 | 90100 | 90000 | 558 |
| 274 | 20240326 | 140600 | 12929394000 | 90000 | 89800 | 90100 | 89800 | 602 |
| 275 | 20240326 | 140500 | 12875207200 | 89800 | 89800 | 89900 | 89800 | 53 |
| 276 | 20240326 | 140400 | 12870447100 | 89900 | 89800 | 89900 | 89800 | 470 |
| 277 | 20240326 | 140300 | 12828196100 | 89900 | 89800 | 89900 | 89800 | 227 |
| 278 | 20240326 | 140200 | 12807809300 | 89800 | 89900 | 90000 | 89800 | 480 |
| 279 | 20240326 | 140100 | 12764622300 | 89900 | 89900 | 90000 | 89900 | 174 |
| 280 | 20240326 | 140000 | 12748977300 | 89900 | 89900 | 90000 | 89900 | 268 |
| 281 | 20240326 | 135900 | 12724864000 | 89900 | 90000 | 90100 | 89900 | 532 |
| 282 | 20240326 | 135800 | 12676987300 | 90000 | 89900 | 90100 | 89900 | 587 |
| 283 | 20240326 | 135700 | 12624188100 | 89900 | 89900 | 89900 | 89900 | 39 |
| 284 | 20240326 | 135600 | 12620682000 | 89900 | 89900 | 90000 | 89900 | 276 |
| 285 | 20240326 | 135500 | 12595849500 | 89900 | 89900 | 90000 | 89900 | 197 |
| 286 | 20240326 | 135400 | 12578138600 | 89900 | 89900 | 90000 | 89900 | 504 |
| 287 | 20240326 | 135300 | 12532798100 | 89900 | 90000 | 90000 | 89900 | 63 |
| 288 | 20240326 | 135200 | 12527132300 | 89900 | 89800 | 90000 | 89800 | 587 |
| 289 | 20240326 | 135100 | 12474322900 | 89800 | 89900 | 89900 | 89800 | 685 |
| 290 | 20240326 | 135000 | 12412750900 | 89900 | 90000 | 90100 | 89900 | 2115 |
| 291 | 20240326 | 134900 | 12222428200 | 90000 | 90000 | 90000 | 90000 | 44 |
| 292 | 20240326 | 134800 | 12218468200 | 89900 | 89900 | 90100 | 89900 | 1208 |
| 293 | 20240326 | 134700 | 12109718200 | 90000 | 90100 | 90100 | 90000 | 1620 |
| 294 | 20240326 | 134600 | 11963881400 | 90200 | 90100 | 90200 | 90100 | 326 |
| 295 | 20240326 | 134500 | 11934488700 | 90200 | 90200 | 90200 | 90100 | 227 |
| 296 | 20240326 | 134400 | 11914014900 | 90100 | 90200 | 90200 | 90100 | 185 |
| 297 | 20240326 | 134300 | 11897332100 | 90300 | 90300 | 90400 | 90300 | 478 |
| 298 | 20240326 | 134200 | 11854168600 | 90200 | 90200 | 90200 | 90200 | 166 |
| 299 | 20240326 | 134100 | 11839195400 | 90200 | 90200 | 90300 | 90200 | 341 |
| 300 | 20240326 | 134000 | 11808417200 | 90200 | 90200 | 90300 | 90200 | 284 |
| 301 | 20240326 | 133900 | 11782800200 | 90200 | 90200 | 90300 | 90200 | 204 |
| 302 | 20240326 | 133800 | 11764379400 | 90200 | 90300 | 90300 | 90200 | 126 |
| 303 | 20240326 | 133700 | 11753014100 | 90200 | 90200 | 90300 | 90200 | 427 |
| 304 | 20240326 | 133600 | 11714478700 | 90200 | 90200 | 90200 | 90200 | 26 |
| 305 | 20240326 | 133500 | 11712133500 | 90200 | 90100 | 90200 | 90100 | 290 |
| 306 | 20240326 | 133400 | 11685976500 | 90100 | 90200 | 90200 | 90100 | 131 |
| 307 | 20240326 | 133300 | 11674161500 | 90200 | 90200 | 90300 | 90200 | 589 |
| 308 | 20240326 | 133200 | 11621013700 | 90200 | 90200 | 90300 | 90200 | 114 |
| 309 | 20240326 | 133100 | 11610730800 | 90200 | 90200 | 90300 | 90200 | 214 |
| 310 | 20240326 | 133000 | 11591408000 | 90200 | 90200 | 90300 | 90200 | 159 |
| 311 | 20240326 | 132900 | 11577065700 | 90200 | 90200 | 90300 | 90200 | 407 |
| 312 | 20240326 | 132800 | 11540334300 | 90200 | 90200 | 90200 | 90200 | 36 |
| 313 | 20240326 | 132700 | 11537087100 | 90300 | 90200 | 90300 | 90200 | 361 |
| 314 | 20240326 | 132600 | 11504504800 | 90200 | 90200 | 90300 | 90200 | 114 |
| 315 | 20240326 | 132500 | 11494221900 | 90200 | 90300 | 90300 | 90200 | 334 |
| 316 | 20240326 | 132400 | 11464095000 | 90200 | 90200 | 90200 | 90200 | 257 |
| 317 | 20240326 | 132300 | 11440913600 | 90100 | 90100 | 90300 | 90100 | 590 |
| 318 | 20240326 | 132200 | 11387687300 | 90100 | 90100 | 90200 | 90100 | 462 |
| 319 | 20240326 | 132100 | 11346026800 | 90100 | 90300 | 90300 | 90100 | 184 |
| 320 | 20240326 | 132000 | 11329421400 | 90300 | 90200 | 90300 | 90200 | 255 |
| 321 | 20240326 | 131900 | 11306397200 | 90200 | 90100 | 90200 | 90100 | 59 |
| 322 | 20240326 | 131800 | 11301075700 | 90200 | 90100 | 90400 | 90100 | 913 |
| 323 | 20240326 | 131700 | 11218655200 | 90100 | 90100 | 90200 | 90100 | 53 |
| 324 | 20240326 | 131600 | 11213879600 | 90200 | 90200 | 90300 | 90200 | 448 |
| 325 | 20240326 | 131500 | 11173450000 | 90200 | 90200 | 90200 | 90200 | 43 |
| 326 | 20240326 | 131400 | 11169571400 | 90300 | 90200 | 90300 | 90200 | 344 |
| 327 | 20240326 | 131300 | 11138516500 | 90200 | 90300 | 90300 | 90200 | 204 |
| 328 | 20240326 | 131200 | 11120095600 | 90300 | 90200 | 90300 | 90200 | 253 |
| 329 | 20240326 | 131100 | 11097252800 | 90300 | 90200 | 90300 | 90200 | 229 |
| 330 | 20240326 | 131000 | 11076579500 | 90200 | 90200 | 90300 | 90200 | 440 |
| 331 | 20240326 | 130900 | 11036871500 | 90200 | 90100 | 90300 | 90100 | 320 |
| 332 | 20240326 | 130800 | 11008007400 | 90100 | 90000 | 90100 | 90000 | 326 |
| 333 | 20240326 | 130700 | 10978642700 | 90000 | 90000 | 90100 | 90000 | 149 |
| 334 | 20240326 | 130600 | 10965232500 | 90000 | 90000 | 90000 | 89900 | 209 |
| 335 | 20240326 | 130500 | 10946422900 | 90000 | 90100 | 90100 | 90000 | 164 |
| 336 | 20240326 | 130400 | 10931650600 | 90100 | 90100 | 90200 | 90000 | 502 |
| 337 | 20240326 | 130300 | 10886424600 | 90100 | 90300 | 90300 | 90100 | 565 |
| 338 | 20240326 | 130200 | 10835422300 | 90200 | 90300 | 90300 | 90200 | 107 |
| 339 | 20240326 | 130100 | 10825769300 | 90300 | 90300 | 90400 | 90200 | 373 |
| 340 | 20240326 | 130000 | 10792079600 | 90200 | 90300 | 90300 | 90200 | 261 |
| 341 | 20240326 | 125900 | 10768536900 | 90200 | 90300 | 90500 | 90200 | 265 |
| 342 | 20240326 | 125800 | 10744587200 | 90300 | 90300 | 90300 | 90300 | 125 |
| 343 | 20240326 | 125700 | 10733299700 | 90300 | 90200 | 90400 | 90200 | 282 |
| 344 | 20240326 | 125600 | 10707835800 | 90200 | 90200 | 90300 | 90200 | 240 |
| 345 | 20240326 | 125500 | 10686187600 | 90200 | 90200 | 90300 | 90200 | 325 |
| 346 | 20240326 | 125400 | 10656841300 | 90200 | 90200 | 90300 | 90200 | 47 |
| 347 | 20240326 | 125300 | 10652601800 | 90400 | 90100 | 90500 | 90100 | 1003 |
| 348 | 20240326 | 125200 | 10562086500 | 90100 | 90500 | 90500 | 90100 | 1818 |
| 349 | 20240326 | 125100 | 10397876100 | 90500 | 90400 | 90500 | 90400 | 344 |
| 350 | 20240326 | 125000 | 10366754400 | 90500 | 90400 | 90500 | 90400 | 154 |
| 351 | 20240326 | 124900 | 10352829100 | 90500 | 90400 | 90500 | 90400 | 397 |
| 352 | 20240326 | 124800 | 10316916900 | 90500 | 90500 | 90500 | 90400 | 194 |
| 353 | 20240326 | 124700 | 10299375900 | 90500 | 90500 | 90500 | 90400 | 330 |
| 354 | 20240326 | 124600 | 10269520100 | 90500 | 90400 | 90500 | 90400 | 164 |
| 355 | 20240326 | 124500 | 10254682600 | 90500 | 90400 | 90500 | 90400 | 403 |
| 356 | 20240326 | 124400 | 10218231000 | 90400 | 90400 | 90500 | 90400 | 204 |
| 357 | 20240326 | 124300 | 10199789300 | 90400 | 90500 | 90600 | 90400 | 368 |
| 358 | 20240326 | 124200 | 10166490000 | 90500 | 90600 | 90600 | 90500 | 146 |
| 359 | 20240326 | 124100 | 10153262600 | 90600 | 90500 | 90600 | 90500 | 169 |
| 360 | 20240326 | 124000 | 10137956900 | 90500 | 90400 | 90500 | 90400 | 241 |
| 361 | 20240326 | 123900 | 10116146700 | 90400 | 90500 | 90500 | 90400 | 174 |
| 362 | 20240326 | 123800 | 10100405200 | 90600 | 90600 | 90700 | 90500 | 333 |
| 363 | 20240326 | 123700 | 10070214100 | 90600 | 90600 | 90600 | 90600 | 79 |
| 364 | 20240326 | 123600 | 10063056700 | 90600 | 90600 | 90700 | 90500 | 281 |
| 365 | 20240326 | 123500 | 10037600800 | 90600 | 90600 | 90600 | 90500 | 146 |
| 366 | 20240326 | 123400 | 10024375100 | 90600 | 90500 | 90700 | 90500 | 233 |
| 367 | 20240326 | 123300 | 10003266400 | 90500 | 90500 | 90600 | 90500 | 197 |
| 368 | 20240326 | 123200 | 9985432800 | 90500 | 90700 | 90700 | 90500 | 352 |
| 369 | 20240326 | 123100 | 9953535400 | 90700 | 90700 | 90800 | 90700 | 38 |
| 370 | 20240326 | 123000 | 9950088500 | 90800 | 90700 | 90800 | 90600 | 255 |
| 371 | 20240326 | 122900 | 9926958100 | 90800 | 90800 | 90900 | 90600 | 590 |
| 372 | 20240326 | 122800 | 9873409000 | 90800 | 90700 | 90800 | 90700 | 281 |
| 373 | 20240326 | 122700 | 9847901600 | 90700 | 90700 | 90800 | 90700 | 13 |
| 374 | 20240326 | 122600 | 9846722200 | 90700 | 90500 | 90700 | 90500 | 104 |
| 375 | 20240326 | 122500 | 9837302100 | 90600 | 90700 | 90800 | 90500 | 619 |
| 376 | 20240326 | 122400 | 9781140400 | 90700 | 90700 | 90700 | 90600 | 229 |
| 377 | 20240326 | 122300 | 9760370700 | 90700 | 90800 | 90800 | 90700 | 55 |
| 378 | 20240326 | 122200 | 9755376800 | 90700 | 90800 | 90900 | 90600 | 541 |
| 379 | 20240326 | 122100 | 9706253600 | 90800 | 90800 | 90800 | 90600 | 657 |
| 380 | 20240326 | 122000 | 9646655400 | 90800 | 90800 | 90900 | 90800 | 364 |
| 381 | 20240326 | 121900 | 9613580100 | 90800 | 90700 | 90800 | 90700 | 111 |
| 382 | 20240326 | 121800 | 9603501400 | 90700 | 90800 | 90900 | 90700 | 502 |
| 383 | 20240326 | 121700 | 9557928700 | 90800 | 90800 | 90800 | 90700 | 619 |
| 384 | 20240326 | 121600 | 9501731600 | 90700 | 90600 | 90700 | 90600 | 164 |
| 385 | 20240326 | 121500 | 9486865400 | 90700 | 90700 | 90800 | 90600 | 351 |
| 386 | 20240326 | 121400 | 9455030400 | 90700 | 90800 | 90800 | 90600 | 323 |
| 387 | 20240326 | 121300 | 9425716800 | 90800 | 90900 | 90900 | 90700 | 164 |
| 388 | 20240326 | 121200 | 9410825700 | 90800 | 90800 | 90900 | 90800 | 27 |
| 389 | 20240326 | 121100 | 9408374000 | 90800 | 90800 | 90900 | 90800 | 411 |
| 390 | 20240326 | 121000 | 9371018500 | 90800 | 90800 | 90900 | 90800 | 156 |
| 391 | 20240326 | 120900 | 9356853300 | 90800 | 90800 | 90900 | 90800 | 269 |
| 392 | 20240326 | 120800 | 9332408100 | 90900 | 90800 | 90900 | 90800 | 274 |
| 393 | 20240326 | 120700 | 9307528400 | 90800 | 90700 | 90800 | 90700 | 156 |
| 394 | 20240326 | 120600 | 9293364600 | 90700 | 90800 | 90800 | 90700 | 198 |
| 395 | 20240326 | 120500 | 9275402300 | 90900 | 90800 | 90900 | 90700 | 414 |
| 396 | 20240326 | 120400 | 9237814800 | 90800 | 90800 | 90900 | 90700 | 611 |
| 397 | 20240326 | 120300 | 9182338500 | 90800 | 90700 | 90800 | 90700 | 311 |
| 398 | 20240326 | 120200 | 9154112900 | 90700 | 90700 | 90800 | 90700 | 157 |
| 399 | 20240326 | 120100 | 9139872900 | 90700 | 90600 | 90700 | 90600 | 158 |
| 400 | 20240326 | 120000 | 9125554700 | 90700 | 90800 | 90800 | 90700 | 49 |
| 401 | 20240326 | 115900 | 9121110300 | 90700 | 90700 | 90800 | 90500 | 566 |
| 402 | 20240326 | 115800 | 9069784000 | 90700 | 90600 | 90800 | 90600 | 591 |
| 403 | 20240326 | 115700 | 9016204700 | 90600 | 90700 | 90700 | 90600 | 293 |
| 404 | 20240326 | 115600 | 8989654600 | 90600 | 90700 | 90900 | 90600 | 606 |
| 405 | 20240326 | 115500 | 8934626100 | 90600 | 90700 | 90700 | 90600 | 220 |
| 406 | 20240326 | 115400 | 8914672200 | 90700 | 90700 | 90900 | 90700 | 367 |
| 407 | 20240326 | 115300 | 8881349000 | 90700 | 90800 | 90800 | 90700 | 57 |
| 408 | 20240326 | 115200 | 8876179000 | 90900 | 90800 | 90900 | 90700 | 708 |
| 409 | 20240326 | 115100 | 8811852100 | 90700 | 90800 | 90800 | 90700 | 270 |
| 410 | 20240326 | 115000 | 8787357400 | 90800 | 90700 | 90900 | 90700 | 288 |
| 411 | 20240326 | 114900 | 8761212600 | 90700 | 90700 | 90800 | 90700 | 52 |
| 412 | 20240326 | 114800 | 8756495800 | 90700 | 90700 | 90900 | 90700 | 521 |
| 413 | 20240326 | 114700 | 8709160100 | 90600 | 90800 | 90800 | 90600 | 265 |
| 414 | 20240326 | 114600 | 8685135700 | 90800 | 90700 | 90800 | 90700 | 306 |
| 415 | 20240326 | 114500 | 8657357900 | 90700 | 90700 | 90800 | 90700 | 51 |
| 416 | 20240326 | 114400 | 8652731700 | 90700 | 90800 | 90900 | 90700 | 522 |
| 417 | 20240326 | 114300 | 8605338400 | 90800 | 90900 | 91000 | 90800 | 150 |
| 418 | 20240326 | 114200 | 8591703300 | 90900 | 90900 | 91000 | 90900 | 535 |
| 419 | 20240326 | 114100 | 8543026900 | 91000 | 90800 | 91000 | 90800 | 374 |
| 420 | 20240326 | 114000 | 8509012500 | 90800 | 90900 | 90900 | 90800 | 532 |
| 421 | 20240326 | 113900 | 8460682600 | 90800 | 90800 | 90900 | 90800 | 13 |
| 422 | 20240326 | 113800 | 8459501600 | 90900 | 90900 | 90900 | 90900 | 198 |
| 423 | 20240326 | 113700 | 8441503400 | 90900 | 90900 | 91000 | 90800 | 948 |
| 424 | 20240326 | 113600 | 8355285000 | 90800 | 90800 | 90900 | 90800 | 206 |
| 425 | 20240326 | 113500 | 8336579600 | 91000 | 91000 | 91100 | 90800 | 492 |
| 426 | 20240326 | 113400 | 8291812100 | 90900 | 91000 | 91000 | 90900 | 79 |
| 427 | 20240326 | 113300 | 8284630500 | 91000 | 90900 | 91000 | 90800 | 342 |
| 428 | 20240326 | 113200 | 8253541300 | 90800 | 90800 | 91000 | 90800 | 285 |
| 429 | 20240326 | 113100 | 8227616800 | 90900 | 91200 | 91200 | 90900 | 814 |
| 430 | 20240326 | 113000 | 8153424300 | 91100 | 91000 | 91100 | 91000 | 596 |
| 431 | 20240326 | 112900 | 8099152200 | 91000 | 91000 | 91000 | 90900 | 366 |
| 432 | 20240326 | 112800 | 8065846400 | 91000 | 91000 | 91100 | 91000 | 52 |
| 433 | 20240326 | 112700 | 8061112200 | 91000 | 90900 | 91100 | 90800 | 467 |
| 434 | 20240326 | 112600 | 8018618700 | 90900 | 91100 | 91100 | 90900 | 347 |
| 435 | 20240326 | 112500 | 7987052200 | 91000 | 91000 | 91100 | 90900 | 595 |
| 436 | 20240326 | 112400 | 7932902500 | 90900 | 90900 | 91000 | 90900 | 85 |
| 437 | 20240326 | 112300 | 7925170900 | 91000 | 91000 | 91100 | 90800 | 255 |
| 438 | 20240326 | 112200 | 7901980800 | 91000 | 91000 | 91100 | 91000 | 56 |
| 439 | 20240326 | 112100 | 7896883600 | 91000 | 91000 | 91100 | 90900 | 350 |
| 440 | 20240326 | 112000 | 7865033300 | 91100 | 91100 | 91100 | 91000 | 299 |
| 441 | 20240326 | 111900 | 7837817900 | 91100 | 91200 | 91200 | 91000 | 265 |
| 442 | 20240326 | 111800 | 7813654600 | 91100 | 91200 | 91300 | 91100 | 104 |
| 443 | 20240326 | 111700 | 7804168500 | 91200 | 91100 | 91300 | 91100 | 1157 |
| 444 | 20240326 | 111600 | 7698623900 | 91100 | 91100 | 91200 | 91100 | 363 |
| 445 | 20240326 | 111500 | 7665552400 | 91100 | 91000 | 91200 | 91000 | 116 |
| 446 | 20240326 | 111400 | 7654987400 | 91000 | 91100 | 91300 | 91000 | 703 |
| 447 | 20240326 | 111300 | 7590892900 | 91100 | 91200 | 91300 | 91100 | 217 |
| 448 | 20240326 | 111200 | 7571103400 | 91200 | 91100 | 91300 | 91100 | 2073 |
| 449 | 20240326 | 111100 | 7381905900 | 91200 | 91100 | 91200 | 91100 | 118 |
| 450 | 20240326 | 111000 | 7371152200 | 91100 | 91000 | 91200 | 91000 | 1189 |
| 451 | 20240326 | 110900 | 7262813800 | 91000 | 91000 | 91100 | 91000 | 270 |
| 452 | 20240326 | 110800 | 7238241600 | 91000 | 91100 | 91100 | 91000 | 317 |
| 453 | 20240326 | 110700 | 7209371200 | 91100 | 91000 | 91100 | 91000 | 35 |
| 454 | 20240326 | 110600 | 7206183200 | 91000 | 91100 | 91100 | 91000 | 1541 |
| 455 | 20240326 | 110500 | 7065841800 | 91000 | 90900 | 91000 | 90900 | 411 |
| 456 | 20240326 | 110400 | 7028447800 | 90900 | 90800 | 90900 | 90800 | 336 |
| 457 | 20240326 | 110300 | 6997908600 | 90800 | 91000 | 91100 | 90800 | 308 |
| 458 | 20240326 | 110200 | 6969889800 | 91000 | 91000 | 91100 | 91000 | 520 |
| 459 | 20240326 | 110100 | 6922547700 | 91000 | 91000 | 91100 | 91000 | 82 |
| 460 | 20240326 | 110000 | 6915081700 | 91000 | 90800 | 91100 | 90800 | 416 |
| 461 | 20240326 | 105900 | 6877205400 | 90800 | 90900 | 91000 | 90800 | 374 |
| 462 | 20240326 | 105800 | 6843191100 | 90900 | 91100 | 91100 | 90900 | 958 |
| 463 | 20240326 | 105700 | 6756013600 | 91100 | 91000 | 91100 | 91000 | 54 |
| 464 | 20240326 | 105600 | 6751095100 | 91100 | 91100 | 91100 | 90900 | 727 |
| 465 | 20240326 | 105500 | 6684903000 | 91000 | 91100 | 91100 | 91000 | 320 |
| 466 | 20240326 | 105400 | 6655772800 | 91100 | 91100 | 91200 | 91000 | 419 |
| 467 | 20240326 | 105300 | 6617599900 | 91100 | 91000 | 91200 | 91000 | 325 |
| 468 | 20240326 | 105200 | 6587970500 | 91000 | 91100 | 91200 | 91000 | 236 |
| 469 | 20240326 | 105100 | 6566473200 | 91100 | 91100 | 91100 | 91000 | 432 |
| 470 | 20240326 | 105000 | 6527118700 | 91100 | 91000 | 91100 | 90800 | 181 |
| 471 | 20240326 | 104900 | 6510648000 | 91100 | 91000 | 91100 | 90900 | 551 |
| 472 | 20240326 | 104800 | 6460494200 | 91000 | 90900 | 91100 | 90900 | 43 |
| 473 | 20240326 | 104700 | 6456581400 | 91100 | 91000 | 91200 | 90900 | 752 |
| 474 | 20240326 | 104600 | 6388109000 | 91000 | 91100 | 91100 | 91000 | 104 |
| 475 | 20240326 | 104500 | 6378638900 | 91000 | 91100 | 91200 | 91000 | 252 |
| 476 | 20240326 | 104400 | 6355662400 | 91200 | 91100 | 91200 | 91000 | 400 |
| 477 | 20240326 | 104300 | 6319220000 | 91100 | 91000 | 91200 | 91000 | 139 |
| 478 | 20240326 | 104200 | 6306556800 | 91100 | 91100 | 91200 | 91100 | 351 |
| 479 | 20240326 | 104100 | 6274580600 | 91100 | 91100 | 91200 | 91000 | 381 |
| 480 | 20240326 | 104000 | 6239867700 | 91000 | 91000 | 91000 | 90800 | 367 |
| 481 | 20240326 | 103900 | 6206483500 | 91000 | 91000 | 91100 | 90800 | 373 |
| 482 | 20240326 | 103800 | 6172540900 | 90800 | 91100 | 91200 | 90800 | 238 |
| 483 | 20240326 | 103700 | 6150863200 | 91200 | 90900 | 91200 | 90800 | 553 |
| 484 | 20240326 | 103600 | 6100498900 | 90800 | 91100 | 91100 | 90800 | 664 |
| 485 | 20240326 | 103500 | 6040090400 | 91000 | 91000 | 91000 | 90900 | 358 |
| 486 | 20240326 | 103400 | 6007513100 | 91000 | 91000 | 91100 | 91000 | 90 |
| 487 | 20240326 | 103300 | 5999318500 | 91100 | 91000 | 91100 | 91000 | 717 |
| 488 | 20240326 | 103200 | 5934002000 | 91000 | 90900 | 91100 | 90900 | 697 |
| 489 | 20240326 | 103100 | 5870590100 | 91000 | 91000 | 91000 | 90900 | 168 |
| 490 | 20240326 | 103000 | 5855303900 | 91100 | 91100 | 91300 | 91100 | 809 |
| 491 | 20240326 | 102900 | 5781540400 | 91100 | 91200 | 91200 | 91100 | 101 |
| 492 | 20240326 | 102800 | 5772333600 | 91100 | 91100 | 91300 | 91100 | 559 |
| 493 | 20240326 | 102700 | 5721332500 | 91200 | 91200 | 91200 | 91100 | 31 |
| 494 | 20240326 | 102600 | 5718505500 | 91100 | 91100 | 91200 | 91100 | 560 |
| 495 | 20240326 | 102500 | 5667442400 | 91200 | 91300 | 91300 | 91100 | 704 |
| 496 | 20240326 | 102400 | 5603240000 | 91200 | 91300 | 91300 | 91200 | 560 |
| 497 | 20240326 | 102300 | 5552141300 | 91200 | 91200 | 91300 | 91200 | 118 |
| 498 | 20240326 | 102200 | 5541377400 | 91200 | 91200 | 91200 | 91100 | 752 |
| 499 | 20240326 | 102100 | 5472799100 | 91100 | 91100 | 91200 | 91000 | 533 |
| 500 | 20240326 | 102000 | 5424252500 | 91100 | 91300 | 91400 | 91100 | 491 |
| 501 | 20240326 | 101900 | 5379447700 | 91400 | 91200 | 91400 | 91200 | 3433 |
| 502 | 20240326 | 101800 | 5066149500 | 91200 | 91200 | 91200 | 91100 | 429 |
| 503 | 20240326 | 101700 | 5027040000 | 91200 | 91100 | 91200 | 91100 | 1385 |
| 504 | 20240326 | 101600 | 4900839900 | 91000 | 91000 | 91100 | 90900 | 2298 |
| 505 | 20240326 | 101500 | 4691710700 | 90900 | 90900 | 91000 | 90800 | 2301 |
| 506 | 20240326 | 101400 | 4482533600 | 90800 | 90800 | 90900 | 90800 | 492 |
| 507 | 20240326 | 101300 | 4437834200 | 90800 | 90800 | 90900 | 90800 | 177 |
| 508 | 20240326 | 101200 | 4421759500 | 90700 | 90600 | 90800 | 90600 | 570 |
| 509 | 20240326 | 101100 | 4370040100 | 90700 | 90800 | 90900 | 90700 | 582 |
| 510 | 20240326 | 101000 | 4317203300 | 90700 | 90700 | 90800 | 90700 | 253 |
| 511 | 20240326 | 100900 | 4294246300 | 90700 | 90700 | 90800 | 90600 | 991 |
| 512 | 20240326 | 100800 | 4204301000 | 90700 | 90700 | 90800 | 90500 | 237 |
| 513 | 20240326 | 100700 | 4182814900 | 90800 | 90800 | 90900 | 90800 | 385 |
| 514 | 20240326 | 100600 | 4147843900 | 90700 | 90800 | 90900 | 90700 | 869 |
| 515 | 20240326 | 100500 | 4068972000 | 90900 | 90800 | 90900 | 90700 | 667 |
| 516 | 20240326 | 100400 | 4008405300 | 90800 | 90800 | 90800 | 90700 | 243 |
| 517 | 20240326 | 100300 | 3986355400 | 90800 | 90700 | 90800 | 90700 | 131 |
| 518 | 20240326 | 100200 | 3974464800 | 90800 | 90800 | 90800 | 90700 | 214 |
| 519 | 20240326 | 100100 | 3955051700 | 90800 | 90700 | 90800 | 90600 | 902 |
| 520 | 20240326 | 100000 | 3873203400 | 90800 | 90800 | 90800 | 90700 | 75 |
| 521 | 20240326 | 095900 | 3866394700 | 90800 | 90700 | 90800 | 90700 | 218 |
| 522 | 20240326 | 095800 | 3846617500 | 90600 | 90700 | 90800 | 90600 | 388 |
| 523 | 20240326 | 095700 | 3811440000 | 90700 | 90700 | 90800 | 90700 | 145 |
| 524 | 20240326 | 095600 | 3798286800 | 90800 | 90800 | 90800 | 90700 | 68 |
| 525 | 20240326 | 095500 | 3792115000 | 90800 | 90800 | 90900 | 90800 | 281 |
| 526 | 20240326 | 095400 | 3766598600 | 90800 | 90900 | 90900 | 90800 | 559 |
| 527 | 20240326 | 095300 | 3715832200 | 90900 | 90900 | 90900 | 90800 | 294 |
| 528 | 20240326 | 095200 | 3689108500 | 90800 | 90700 | 90800 | 90700 | 831 |
| 529 | 20240326 | 095100 | 3613691000 | 90600 | 90600 | 90700 | 90600 | 556 |
| 530 | 20240326 | 095000 | 3563317200 | 90700 | 90800 | 90800 | 90700 | 1087 |
| 531 | 20240326 | 094900 | 3464722100 | 90700 | 90800 | 90800 | 90700 | 299 |
| 532 | 20240326 | 094800 | 3437585000 | 90800 | 90900 | 90900 | 90800 | 1305 |
| 533 | 20240326 | 094700 | 3319088300 | 90900 | 90900 | 90900 | 90800 | 192 |
| 534 | 20240326 | 094600 | 3301648100 | 90900 | 90700 | 90900 | 90700 | 1169 |
| 535 | 20240326 | 094500 | 3195491900 | 90800 | 90800 | 90800 | 90700 | 136 |
| 536 | 20240326 | 094400 | 3183143200 | 90800 | 90700 | 90800 | 90700 | 262 |
| 537 | 20240326 | 094300 | 3159366100 | 90700 | 90700 | 90800 | 90700 | 682 |
| 538 | 20240326 | 094200 | 3097472900 | 90700 | 90600 | 90700 | 90600 | 297 |
| 539 | 20240326 | 094100 | 3070535200 | 90800 | 90700 | 90800 | 90700 | 217 |
| 540 | 20240326 | 094000 | 3050850000 | 90700 | 90700 | 90700 | 90600 | 226 |
| 541 | 20240326 | 093900 | 3030362700 | 90700 | 90700 | 90700 | 90700 | 60 |
| 542 | 20240326 | 093800 | 3024920700 | 90700 | 90800 | 90800 | 90700 | 125 |
| 543 | 20240326 | 093700 | 3013582700 | 90800 | 90600 | 90800 | 90600 | 416 |
| 544 | 20240326 | 093600 | 2975862500 | 90600 | 90700 | 90900 | 90600 | 800 |
| 545 | 20240326 | 093500 | 2903246500 | 90700 | 90700 | 90700 | 90600 | 45 |
| 546 | 20240326 | 093400 | 2899165800 | 90700 | 90800 | 90900 | 90600 | 1543 |
| 547 | 20240326 | 093300 | 2759071000 | 90800 | 90700 | 90800 | 90700 | 71 |
| 548 | 20240326 | 093200 | 2752626300 | 90800 | 90500 | 90800 | 90500 | 943 |
| 549 | 20240326 | 093100 | 2667202500 | 90500 | 90600 | 90600 | 90500 | 352 |
| 550 | 20240326 | 093000 | 2635330200 | 90600 | 90900 | 90900 | 90600 | 1733 |
| 551 | 20240326 | 092900 | 2477999400 | 90900 | 90900 | 90900 | 90800 | 24 |
| 552 | 20240326 | 092800 | 2475818600 | 90800 | 90900 | 90900 | 90800 | 55 |
| 553 | 20240326 | 092700 | 2470820600 | 90900 | 90700 | 90900 | 90700 | 378 |
| 554 | 20240326 | 092600 | 2436484800 | 90700 | 91000 | 91000 | 90700 | 676 |
| 555 | 20240326 | 092500 | 2375058100 | 91000 | 90900 | 91000 | 90900 | 912 |
| 556 | 20240326 | 092400 | 2292156900 | 90900 | 90800 | 90900 | 90700 | 1408 |
| 557 | 20240326 | 092300 | 2164306800 | 90700 | 90800 | 90800 | 90700 | 422 |
| 558 | 20240326 | 092200 | 2126025000 | 90800 | 90800 | 90800 | 90700 | 315 |
| 559 | 20240326 | 092100 | 2097437400 | 90800 | 90700 | 90800 | 90700 | 220 |
| 560 | 20240326 | 092000 | 2077463100 | 90700 | 90800 | 90800 | 90700 | 307 |
| 561 | 20240326 | 091900 | 2049617600 | 90800 | 90700 | 90800 | 90700 | 16 |
| 562 | 20240326 | 091800 | 2048165400 | 90800 | 90800 | 90800 | 90700 | 1101 |
| 563 | 20240326 | 091700 | 1948245400 | 90700 | 90400 | 90800 | 90400 | 459 |
| 564 | 20240326 | 091600 | 1906631200 | 90500 | 91000 | 91000 | 90500 | 1970 |
| 565 | 20240326 | 091500 | 1727760900 | 91000 | 91000 | 91000 | 90900 | 511 |
| 566 | 20240326 | 091400 | 1681260400 | 91000 | 90800 | 91000 | 90800 | 446 |
| 567 | 20240326 | 091300 | 1640700500 | 90800 | 90700 | 90900 | 90600 | 2171 |
| 568 | 20240326 | 091200 | 1443708000 | 90700 | 90800 | 90900 | 90700 | 1291 |
| 569 | 20240326 | 091100 | 1326485500 | 90800 | 90700 | 90800 | 90700 | 869 |
| 570 | 20240326 | 091000 | 1247643700 | 90700 | 90400 | 90700 | 90400 | 951 |
| 571 | 20240326 | 090900 | 1161503600 | 90500 | 90400 | 90700 | 90400 | 2212 |
| 572 | 20240326 | 090800 | 961075600 | 90500 | 90600 | 90600 | 90400 | 477 |
| 573 | 20240326 | 090700 | 917885500 | 90600 | 90400 | 90600 | 90300 | 1029 |
| 574 | 20240326 | 090600 | 824837900 | 90400 | 90400 | 90700 | 90300 | 2313 |
| 575 | 20240326 | 090500 | 615513000 | 90400 | 90300 | 90400 | 90300 | 41 |
| 576 | 20240326 | 090400 | 611808200 | 90400 | 90200 | 90400 | 90200 | 1211 |
| 577 | 20240326 | 090300 | 502500800 | 90300 | 90200 | 90300 | 90200 | 146 |
| 578 | 20240326 | 090200 | 489329500 | 90200 | 90000 | 90300 | 89900 | 1482 |
| 579 | 20240326 | 090100 | 355710100 | 89900 | 89700 | 90000 | 89700 | 632 |
| 580 | 20240326 | 090000 | 298879000 | 90000 | 90200 | 90200 | 89600 | 3317 |