31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 17080 |
| 3 | 20240408 | 183700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20240408 | 183600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20240408 | 183500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20240408 | 183400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20240408 | 183300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20240408 | 183200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20240408 | 183100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20240408 | 183000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20240408 | 182900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20240408 | 182800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20240408 | 182700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20240408 | 182600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20240408 | 182500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20240408 | 182400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20240408 | 182300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20240408 | 182200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20240408 | 182100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20240408 | 182000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20240408 | 181900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20240408 | 181800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20240408 | 181700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20240408 | 181600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20240408 | 181500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20240408 | 181400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20240408 | 181300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20240408 | 181200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20240408 | 181100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20240408 | 181000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20240408 | 180900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20240408 | 180800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 17080 |
| 33 | 20240408 | 180700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20240408 | 180600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20240408 | 180500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20240408 | 180400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20240408 | 180300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20240408 | 180200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20240408 | 180100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20240408 | 180000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20240408 | 175900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20240408 | 175800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20240408 | 175700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20240408 | 175600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20240408 | 175500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20240408 | 175400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20240408 | 175300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20240408 | 175200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20240408 | 175100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20240408 | 175000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20240408 | 174900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20240408 | 174800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20240408 | 174700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20240408 | 174600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20240408 | 174500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20240408 | 174400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20240408 | 174300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20240408 | 174200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20240408 | 174100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20240408 | 174000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20240408 | 173900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20240408 | 173800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 17080 |
| 63 | 20240408 | 173700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20240408 | 173600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20240408 | 173500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20240408 | 173400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20240408 | 173300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20240408 | 173200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20240408 | 173100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20240408 | 173000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20240408 | 172900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20240408 | 172800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20240408 | 172700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20240408 | 172600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20240408 | 172500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20240408 | 172400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20240408 | 172300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20240408 | 172200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20240408 | 172100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20240408 | 172000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20240408 | 171900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20240408 | 171800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20240408 | 171700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20240408 | 171600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20240408 | 171500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20240408 | 171400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20240408 | 171300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20240408 | 171200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20240408 | 171100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20240408 | 171000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20240408 | 170900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20240408 | 170800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 17080 |
| 93 | 20240408 | 170700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20240408 | 170600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20240408 | 170500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20240408 | 170400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20240408 | 170300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20240408 | 170200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20240408 | 170100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20240408 | 170000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20240408 | 165900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20240408 | 165800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20240408 | 165700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20240408 | 165600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20240408 | 165500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20240408 | 165400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20240408 | 165300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20240408 | 165200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20240408 | 165100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20240408 | 165000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20240408 | 164900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20240408 | 164800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20240408 | 164700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20240408 | 164600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20240408 | 164500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20240408 | 164400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20240408 | 164300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20240408 | 164200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20240408 | 164100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20240408 | 164000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20240408 | 163900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20240408 | 163800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 17080 |
| 123 | 20240408 | 163700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20240408 | 163600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20240408 | 163500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20240408 | 163400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20240408 | 163300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20240408 | 163200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20240408 | 163100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20240408 | 163000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20240408 | 162900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20240408 | 162800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20240408 | 162700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20240408 | 162600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20240408 | 162500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20240408 | 162400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20240408 | 162300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20240408 | 162200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20240408 | 162100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20240408 | 162000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20240408 | 161900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20240408 | 161800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20240408 | 161700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20240408 | 161600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20240408 | 161500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20240408 | 161400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20240408 | 161300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20240408 | 161200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20240408 | 161100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20240408 | 161000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20240408 | 160900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20240408 | 160800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 17080 |
| 153 | 20240408 | 160700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20240408 | 160600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20240408 | 160500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20240408 | 160400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20240408 | 160300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20240408 | 160200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20240408 | 160100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20240408 | 160000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20240408 | 155900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20240408 | 155800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20240408 | 155700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20240408 | 155600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20240408 | 155500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20240408 | 155400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20240408 | 155300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20240408 | 155200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20240408 | 155100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20240408 | 155000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20240408 | 154900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20240408 | 154800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20240408 | 154700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20240408 | 154600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20240408 | 154500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20240408 | 154400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20240408 | 154300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20240408 | 154200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20240408 | 154100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20240408 | 154000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20240408 | 153900 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20240408 | 153800 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 17080 |
| 183 | 20240408 | 153700 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20240408 | 153600 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20240408 | 153500 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20240408 | 153400 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20240408 | 153300 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20240408 | 153200 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20240408 | 153100 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20240408 | 153000 | 17812829000 | 80600 | 80600 | 80600 | 80600 | 17080 |
| 191 | 20240408 | 152900 | 16436181000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20240408 | 152800 | 16436181000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20240408 | 152700 | 16436181000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20240408 | 152600 | 16436181000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20240408 | 152500 | 16436181000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20240408 | 152400 | 16436181000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20240408 | 152300 | 16436181000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20240408 | 152200 | 16436181000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20240408 | 152100 | 16436181000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20240408 | 152000 | 16436181000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20240408 | 151900 | 16436181000 | 80600 | 80500 | 80600 | 80500 | 1301 |
| 202 | 20240408 | 151800 | 16331378800 | 80500 | 80600 | 80600 | 80500 | 695 |
| 203 | 20240408 | 151700 | 16275424100 | 80600 | 80600 | 80600 | 80500 | 609 |
| 204 | 20240408 | 151600 | 16226393200 | 80500 | 80700 | 80700 | 80500 | 475 |
| 205 | 20240408 | 151500 | 16188124100 | 80700 | 80500 | 80700 | 80500 | 1457 |
| 206 | 20240408 | 151400 | 16070713800 | 80600 | 80600 | 80700 | 80600 | 810 |
| 207 | 20240408 | 151300 | 16005427700 | 80600 | 80600 | 80700 | 80600 | 562 |
| 208 | 20240408 | 151200 | 15960129300 | 80600 | 80600 | 80700 | 80600 | 534 |
| 209 | 20240408 | 151100 | 15917088600 | 80600 | 80600 | 80600 | 80600 | 90 |
| 210 | 20240408 | 151000 | 15909834600 | 80700 | 80800 | 80800 | 80600 | 2018 |
| 211 | 20240408 | 150900 | 15747063800 | 80700 | 80700 | 80800 | 80700 | 236 |
| 212 | 20240408 | 150800 | 15728015400 | 80800 | 80700 | 80800 | 80700 | 173 |
| 213 | 20240408 | 150700 | 15714050600 | 80700 | 80700 | 80800 | 80700 | 168 |
| 214 | 20240408 | 150600 | 15700489400 | 80800 | 80700 | 80800 | 80700 | 157 |
| 215 | 20240408 | 150500 | 15687816600 | 80700 | 80700 | 80800 | 80700 | 319 |
| 216 | 20240408 | 150400 | 15662053500 | 80700 | 80800 | 80800 | 80700 | 168 |
| 217 | 20240408 | 150300 | 15648486000 | 80800 | 80800 | 80800 | 80700 | 48 |
| 218 | 20240408 | 150200 | 15644608300 | 80800 | 80700 | 80800 | 80600 | 1252 |
| 219 | 20240408 | 150100 | 15543559600 | 80700 | 80600 | 80700 | 80500 | 2436 |
| 220 | 20240408 | 150000 | 15347189700 | 80500 | 80600 | 80600 | 80500 | 789 |
| 221 | 20240408 | 145900 | 15283662500 | 80500 | 80500 | 80600 | 80500 | 765 |
| 222 | 20240408 | 145800 | 15222066000 | 80600 | 80600 | 80600 | 80500 | 363 |
| 223 | 20240408 | 145700 | 15192835000 | 80500 | 80500 | 80600 | 80500 | 525 |
| 224 | 20240408 | 145600 | 15150567100 | 80600 | 80600 | 80600 | 80500 | 342 |
| 225 | 20240408 | 145500 | 15123027100 | 80500 | 80500 | 80600 | 80500 | 355 |
| 226 | 20240408 | 145400 | 15094443300 | 80600 | 80500 | 80600 | 80500 | 396 |
| 227 | 20240408 | 145300 | 15062557700 | 80600 | 80500 | 80600 | 80500 | 493 |
| 228 | 20240408 | 145200 | 15022858100 | 80600 | 80600 | 80600 | 80500 | 508 |
| 229 | 20240408 | 145100 | 14981940500 | 80600 | 80500 | 80600 | 80500 | 595 |
| 230 | 20240408 | 145000 | 14934035700 | 80600 | 80500 | 80600 | 80500 | 1157 |
| 231 | 20240408 | 144900 | 14840890900 | 80500 | 80400 | 80500 | 80400 | 673 |
| 232 | 20240408 | 144800 | 14786738900 | 80400 | 80500 | 80500 | 80400 | 500 |
| 233 | 20240408 | 144700 | 14746532600 | 80500 | 80400 | 80500 | 80400 | 698 |
| 234 | 20240408 | 144600 | 14690388400 | 80500 | 80400 | 80500 | 80400 | 536 |
| 235 | 20240408 | 144500 | 14647282700 | 80500 | 80500 | 80600 | 80500 | 1371 |
| 236 | 20240408 | 144400 | 14536893300 | 80500 | 80600 | 80600 | 80500 | 325 |
| 237 | 20240408 | 144300 | 14510725400 | 80600 | 80600 | 80600 | 80500 | 571 |
| 238 | 20240408 | 144200 | 14464732300 | 80500 | 80600 | 80600 | 80500 | 462 |
| 239 | 20240408 | 144100 | 14427526000 | 80500 | 80600 | 80600 | 80500 | 276 |
| 240 | 20240408 | 144000 | 14405303000 | 80500 | 80600 | 80600 | 80500 | 438 |
| 241 | 20240408 | 143900 | 14370019700 | 80600 | 80700 | 80700 | 80500 | 1177 |
| 242 | 20240408 | 143800 | 14275160400 | 80600 | 80600 | 80700 | 80500 | 1101 |
| 243 | 20240408 | 143700 | 14186425600 | 80600 | 80700 | 80700 | 80600 | 284 |
| 244 | 20240408 | 143600 | 14163525400 | 80600 | 80700 | 80700 | 80600 | 587 |
| 245 | 20240408 | 143500 | 14116178100 | 80600 | 80700 | 80700 | 80600 | 387 |
| 246 | 20240408 | 143400 | 14084975700 | 80600 | 80700 | 80700 | 80600 | 354 |
| 247 | 20240408 | 143300 | 14056418400 | 80600 | 80700 | 80800 | 80600 | 1378 |
| 248 | 20240408 | 143200 | 13945250200 | 80700 | 80800 | 80800 | 80700 | 328 |
| 249 | 20240408 | 143100 | 13918766300 | 80700 | 80800 | 80800 | 80700 | 376 |
| 250 | 20240408 | 143000 | 13888397900 | 80800 | 80800 | 80800 | 80700 | 501 |
| 251 | 20240408 | 142900 | 13847949700 | 80800 | 80800 | 80800 | 80700 | 629 |
| 252 | 20240408 | 142800 | 13797162100 | 80800 | 80800 | 80800 | 80700 | 193 |
| 253 | 20240408 | 142700 | 13781580100 | 80700 | 80800 | 80800 | 80700 | 601 |
| 254 | 20240408 | 142600 | 13733031800 | 80700 | 80800 | 80800 | 80700 | 190 |
| 255 | 20240408 | 142500 | 13717694200 | 80800 | 80900 | 80900 | 80700 | 185 |
| 256 | 20240408 | 142400 | 13702756800 | 80700 | 80700 | 80800 | 80600 | 1078 |
| 257 | 20240408 | 142300 | 13615747200 | 80600 | 80900 | 80900 | 80600 | 1249 |
| 258 | 20240408 | 142200 | 13514961300 | 80700 | 80700 | 80800 | 80700 | 781 |
| 259 | 20240408 | 142100 | 13451876300 | 80700 | 80800 | 80800 | 80700 | 226 |
| 260 | 20240408 | 142000 | 13433633600 | 80800 | 80800 | 80800 | 80700 | 501 |
| 261 | 20240408 | 141900 | 13393169200 | 80700 | 80800 | 80800 | 80700 | 232 |
| 262 | 20240408 | 141800 | 13374441000 | 80800 | 80800 | 80800 | 80700 | 297 |
| 263 | 20240408 | 141700 | 13350446400 | 80700 | 80800 | 80800 | 80700 | 383 |
| 264 | 20240408 | 141600 | 13319522900 | 80700 | 80900 | 80900 | 80700 | 834 |
| 265 | 20240408 | 141500 | 13252134400 | 80800 | 80900 | 80900 | 80800 | 431 |
| 266 | 20240408 | 141400 | 13217283600 | 80800 | 80700 | 80900 | 80700 | 361 |
| 267 | 20240408 | 141300 | 13188120300 | 80700 | 80800 | 80800 | 80700 | 560 |
| 268 | 20240408 | 141200 | 13142882700 | 80700 | 80800 | 80800 | 80700 | 207 |
| 269 | 20240408 | 141100 | 13126171800 | 80700 | 80700 | 80700 | 80600 | 666 |
| 270 | 20240408 | 141000 | 13072425700 | 80600 | 80700 | 80700 | 80600 | 374 |
| 271 | 20240408 | 140900 | 13042265100 | 80700 | 80700 | 80700 | 80600 | 238 |
| 272 | 20240408 | 140800 | 13023073400 | 80600 | 80600 | 80700 | 80600 | 445 |
| 273 | 20240408 | 140700 | 12987177800 | 80600 | 80600 | 80600 | 80500 | 451 |
| 274 | 20240408 | 140600 | 12950828700 | 80500 | 80500 | 80600 | 80500 | 382 |
| 275 | 20240408 | 140500 | 12920053500 | 80600 | 80600 | 80600 | 80500 | 163 |
| 276 | 20240408 | 140400 | 12906924100 | 80600 | 80600 | 80600 | 80500 | 484 |
| 277 | 20240408 | 140300 | 12867935500 | 80600 | 80700 | 80700 | 80500 | 517 |
| 278 | 20240408 | 140200 | 12826275200 | 80500 | 80600 | 80700 | 80500 | 893 |
| 279 | 20240408 | 140100 | 12754298900 | 80500 | 80600 | 80600 | 80500 | 135 |
| 280 | 20240408 | 140000 | 12743426300 | 80600 | 80600 | 80600 | 80500 | 165 |
| 281 | 20240408 | 135900 | 12730138600 | 80500 | 80500 | 80700 | 80500 | 750 |
| 282 | 20240408 | 135800 | 12669705100 | 80500 | 80500 | 80600 | 80500 | 295 |
| 283 | 20240408 | 135700 | 12645951300 | 80500 | 80500 | 80600 | 80500 | 394 |
| 284 | 20240408 | 135600 | 12614208300 | 80600 | 80500 | 80600 | 80500 | 267 |
| 285 | 20240408 | 135500 | 12592707700 | 80500 | 80400 | 80600 | 80400 | 224 |
| 286 | 20240408 | 135400 | 12574671400 | 80400 | 80500 | 80600 | 80400 | 272 |
| 287 | 20240408 | 135300 | 12552771500 | 80600 | 80700 | 80800 | 80500 | 716 |
| 288 | 20240408 | 135200 | 12495020100 | 80700 | 80800 | 80900 | 80700 | 440 |
| 289 | 20240408 | 135100 | 12459485700 | 80800 | 80900 | 80900 | 80600 | 1272 |
| 290 | 20240408 | 135000 | 12356723200 | 80900 | 80900 | 80900 | 80800 | 369 |
| 291 | 20240408 | 134900 | 12326881800 | 80800 | 80800 | 80900 | 80800 | 208 |
| 292 | 20240408 | 134800 | 12310068700 | 80900 | 80900 | 80900 | 80800 | 420 |
| 293 | 20240408 | 134700 | 12276096800 | 80900 | 80900 | 80900 | 80800 | 139 |
| 294 | 20240408 | 134600 | 12264860800 | 80900 | 80900 | 80900 | 80800 | 404 |
| 295 | 20240408 | 134500 | 12232189900 | 80900 | 80800 | 80900 | 80800 | 215 |
| 296 | 20240408 | 134400 | 12214808000 | 80900 | 80900 | 80900 | 80800 | 218 |
| 297 | 20240408 | 134300 | 12197181900 | 80900 | 80800 | 80900 | 80800 | 1075 |
| 298 | 20240408 | 134200 | 12110261000 | 80800 | 80900 | 80900 | 80800 | 204 |
| 299 | 20240408 | 134100 | 12093771800 | 80900 | 80800 | 80900 | 80800 | 383 |
| 300 | 20240408 | 134000 | 12062799300 | 80900 | 80900 | 80900 | 80800 | 229 |
| 301 | 20240408 | 133900 | 12044289200 | 80800 | 80800 | 80900 | 80800 | 357 |
| 302 | 20240408 | 133800 | 12015415000 | 80900 | 80900 | 81000 | 80800 | 612 |
| 303 | 20240408 | 133700 | 11965918400 | 80900 | 80900 | 81000 | 80900 | 80 |
| 304 | 20240408 | 133600 | 11959441600 | 80900 | 80900 | 81000 | 80900 | 561 |
| 305 | 20240408 | 133500 | 11914029100 | 80900 | 81000 | 81000 | 80900 | 513 |
| 306 | 20240408 | 133400 | 11872519500 | 80900 | 81000 | 81000 | 80900 | 500 |
| 307 | 20240408 | 133300 | 11832032400 | 80900 | 81000 | 81000 | 80900 | 183 |
| 308 | 20240408 | 133200 | 11817221100 | 80900 | 80900 | 81000 | 80900 | 346 |
| 309 | 20240408 | 133100 | 11789202200 | 81000 | 80900 | 81000 | 80900 | 143 |
| 310 | 20240408 | 133000 | 11777625900 | 80900 | 81000 | 81000 | 80900 | 617 |
| 311 | 20240408 | 132900 | 11727683600 | 80900 | 80900 | 81000 | 80900 | 345 |
| 312 | 20240408 | 132800 | 11699764200 | 81000 | 81000 | 81000 | 80900 | 75 |
| 313 | 20240408 | 132700 | 11693690700 | 81000 | 80900 | 81000 | 80900 | 377 |
| 314 | 20240408 | 132600 | 11663164700 | 80900 | 81000 | 81000 | 80900 | 530 |
| 315 | 20240408 | 132500 | 11620245700 | 81000 | 81000 | 81000 | 80900 | 385 |
| 316 | 20240408 | 132400 | 11589071300 | 80900 | 81000 | 81000 | 80900 | 298 |
| 317 | 20240408 | 132300 | 11564954800 | 80900 | 81000 | 81000 | 80900 | 362 |
| 318 | 20240408 | 132200 | 11535639100 | 80900 | 80900 | 81000 | 80900 | 169 |
| 319 | 20240408 | 132100 | 11521960100 | 81000 | 81000 | 81000 | 80900 | 132 |
| 320 | 20240408 | 132000 | 11511273800 | 81000 | 80900 | 81000 | 80900 | 541 |
| 321 | 20240408 | 131900 | 11467480600 | 80900 | 80900 | 81000 | 80900 | 291 |
| 322 | 20240408 | 131800 | 11443934200 | 80900 | 80900 | 81000 | 80900 | 677 |
| 323 | 20240408 | 131700 | 11389141700 | 80900 | 80900 | 81000 | 80900 | 172 |
| 324 | 20240408 | 131600 | 11375223500 | 80900 | 80900 | 81000 | 80900 | 960 |
| 325 | 20240408 | 131500 | 11297536300 | 80900 | 81000 | 81000 | 80900 | 156 |
| 326 | 20240408 | 131400 | 11284902800 | 80900 | 80900 | 81000 | 80900 | 1445 |
| 327 | 20240408 | 131300 | 11167943200 | 80900 | 81000 | 81000 | 80900 | 163 |
| 328 | 20240408 | 131200 | 11154742000 | 80900 | 81000 | 81000 | 80900 | 382 |
| 329 | 20240408 | 131100 | 11123803100 | 81000 | 80900 | 81000 | 80800 | 1440 |
| 330 | 20240408 | 131000 | 11007318900 | 80900 | 80900 | 80900 | 80800 | 226 |
| 331 | 20240408 | 130900 | 10989044400 | 80800 | 80700 | 80900 | 80700 | 304 |
| 332 | 20240408 | 130800 | 10964481600 | 80700 | 80800 | 80800 | 80700 | 94 |
| 333 | 20240408 | 130700 | 10956887300 | 80700 | 80700 | 80900 | 80700 | 584 |
| 334 | 20240408 | 130600 | 10909715300 | 80800 | 80800 | 80800 | 80700 | 186 |
| 335 | 20240408 | 130500 | 10894687300 | 80700 | 80800 | 80800 | 80700 | 252 |
| 336 | 20240408 | 130400 | 10874327500 | 80800 | 80800 | 80800 | 80700 | 248 |
| 337 | 20240408 | 130300 | 10854290400 | 80800 | 80700 | 80900 | 80700 | 206 |
| 338 | 20240408 | 130200 | 10837645600 | 80800 | 80500 | 80800 | 80500 | 3418 |
| 339 | 20240408 | 130100 | 10561855000 | 80500 | 80500 | 80600 | 80500 | 395 |
| 340 | 20240408 | 130000 | 10530029800 | 80600 | 80500 | 80600 | 80500 | 305 |
| 341 | 20240408 | 125900 | 10505451700 | 80500 | 80600 | 80700 | 80500 | 776 |
| 342 | 20240408 | 125800 | 10442901800 | 80600 | 80700 | 80700 | 80600 | 785 |
| 343 | 20240408 | 125700 | 10379593000 | 80600 | 80700 | 80700 | 80600 | 91 |
| 344 | 20240408 | 125600 | 10372256700 | 80600 | 80700 | 80700 | 80600 | 319 |
| 345 | 20240408 | 125500 | 10346520300 | 80600 | 80600 | 80700 | 80600 | 235 |
| 346 | 20240408 | 125400 | 10327559000 | 80600 | 80700 | 80700 | 80600 | 191 |
| 347 | 20240408 | 125300 | 10312152500 | 80600 | 80500 | 80600 | 80500 | 9 |
| 348 | 20240408 | 125200 | 10311427300 | 80500 | 80500 | 80600 | 80500 | 349 |
| 349 | 20240408 | 125100 | 10283299400 | 80700 | 80600 | 80700 | 80500 | 984 |
| 350 | 20240408 | 125000 | 10203980500 | 80600 | 80500 | 80600 | 80500 | 128 |
| 351 | 20240408 | 124900 | 10193674200 | 80600 | 80600 | 80600 | 80500 | 82 |
| 352 | 20240408 | 124800 | 10187067200 | 80600 | 80500 | 80600 | 80500 | 220 |
| 353 | 20240408 | 124700 | 10169337200 | 80500 | 80500 | 80600 | 80500 | 48 |
| 354 | 20240408 | 124600 | 10165471200 | 80500 | 80600 | 80600 | 80500 | 323 |
| 355 | 20240408 | 124500 | 10139440600 | 80500 | 80500 | 80600 | 80500 | 62 |
| 356 | 20240408 | 124400 | 10134447600 | 80500 | 80500 | 80600 | 80500 | 230 |
| 357 | 20240408 | 124300 | 10115912400 | 80600 | 80400 | 80600 | 80400 | 10 |
| 358 | 20240408 | 124200 | 10115107800 | 80400 | 80300 | 80500 | 80300 | 467 |
| 359 | 20240408 | 124100 | 10077525000 | 80500 | 80200 | 80500 | 80200 | 1624 |
| 360 | 20240408 | 124000 | 9947083900 | 80200 | 80200 | 80300 | 80200 | 60 |
| 361 | 20240408 | 123900 | 9942270700 | 80300 | 80200 | 80300 | 80200 | 569 |
| 362 | 20240408 | 123800 | 9896614900 | 80200 | 80200 | 80200 | 80200 | 112 |
| 363 | 20240408 | 123700 | 9887632500 | 80200 | 80300 | 80300 | 80200 | 1790 |
| 364 | 20240408 | 123600 | 9743949300 | 80300 | 80300 | 80400 | 80300 | 144 |
| 365 | 20240408 | 123500 | 9732377600 | 80400 | 80400 | 80400 | 80300 | 434 |
| 366 | 20240408 | 123400 | 9697494500 | 80300 | 80300 | 80400 | 80300 | 28 |
| 367 | 20240408 | 123300 | 9695246000 | 80300 | 80300 | 80400 | 80300 | 174 |
| 368 | 20240408 | 123200 | 9681265600 | 80400 | 80400 | 80400 | 80300 | 412 |
| 369 | 20240408 | 123100 | 9648146200 | 80300 | 80400 | 80500 | 80300 | 384 |
| 370 | 20240408 | 123000 | 9617281700 | 80300 | 80300 | 80400 | 80300 | 336 |
| 371 | 20240408 | 122900 | 9590278800 | 80400 | 80500 | 80500 | 80300 | 858 |
| 372 | 20240408 | 122800 | 9521285200 | 80500 | 80400 | 80600 | 80400 | 138 |
| 373 | 20240408 | 122700 | 9510179000 | 80400 | 80500 | 80600 | 80400 | 157 |
| 374 | 20240408 | 122600 | 9497547400 | 80500 | 80500 | 80600 | 80400 | 438 |
| 375 | 20240408 | 122500 | 9462290500 | 80400 | 80400 | 80500 | 80400 | 187 |
| 376 | 20240408 | 122400 | 9447241000 | 80400 | 80400 | 80500 | 80400 | 254 |
| 377 | 20240408 | 122300 | 9426800000 | 80400 | 80400 | 80500 | 80400 | 557 |
| 378 | 20240408 | 122200 | 9381987600 | 80400 | 80500 | 80500 | 80400 | 190 |
| 379 | 20240408 | 122100 | 9366701000 | 80400 | 80400 | 80500 | 80400 | 253 |
| 380 | 20240408 | 122000 | 9346339600 | 80400 | 80500 | 80500 | 80400 | 124 |
| 381 | 20240408 | 121900 | 9336364200 | 80400 | 80500 | 80500 | 80400 | 271 |
| 382 | 20240408 | 121800 | 9314555700 | 80400 | 80400 | 80500 | 80400 | 142 |
| 383 | 20240408 | 121700 | 9303138200 | 80500 | 80600 | 80600 | 80400 | 159 |
| 384 | 20240408 | 121600 | 9290338300 | 80500 | 80500 | 80500 | 80400 | 344 |
| 385 | 20240408 | 121500 | 9262658900 | 80500 | 80500 | 80500 | 80400 | 76 |
| 386 | 20240408 | 121400 | 9256546100 | 80400 | 80400 | 80500 | 80400 | 444 |
| 387 | 20240408 | 121300 | 9220818300 | 80400 | 80400 | 80500 | 80400 | 92 |
| 388 | 20240408 | 121200 | 9213419400 | 80400 | 80400 | 80500 | 80400 | 293 |
| 389 | 20240408 | 121100 | 9189841300 | 80400 | 80400 | 80500 | 80400 | 95 |
| 390 | 20240408 | 121000 | 9182200600 | 80400 | 80400 | 80500 | 80400 | 268 |
| 391 | 20240408 | 120900 | 9160627600 | 80400 | 80400 | 80500 | 80400 | 89 |
| 392 | 20240408 | 120800 | 9153469300 | 80500 | 80600 | 80600 | 80400 | 559 |
| 393 | 20240408 | 120700 | 9108475100 | 80500 | 80500 | 80600 | 80500 | 418 |
| 394 | 20240408 | 120600 | 9074789900 | 80500 | 80500 | 80500 | 80500 | 80 |
| 395 | 20240408 | 120500 | 9068349900 | 80500 | 80500 | 80600 | 80500 | 349 |
| 396 | 20240408 | 120400 | 9040233400 | 80500 | 80500 | 80500 | 80500 | 239 |
| 397 | 20240408 | 120300 | 9020993900 | 80500 | 80500 | 80600 | 80500 | 298 |
| 398 | 20240408 | 120200 | 8996982800 | 80600 | 80500 | 80600 | 80500 | 93 |
| 399 | 20240408 | 120100 | 8989496000 | 80500 | 80600 | 80600 | 80500 | 211 |
| 400 | 20240408 | 120000 | 8972497200 | 80600 | 80500 | 80600 | 80500 | 415 |
| 401 | 20240408 | 115900 | 8939067600 | 80500 | 80500 | 80600 | 80500 | 126 |
| 402 | 20240408 | 115800 | 8928923900 | 80600 | 80500 | 80600 | 80500 | 345 |
| 403 | 20240408 | 115700 | 8901129100 | 80500 | 80500 | 80600 | 80500 | 213 |
| 404 | 20240408 | 115600 | 8883982500 | 80500 | 80500 | 80600 | 80500 | 289 |
| 405 | 20240408 | 115500 | 8860696100 | 80500 | 80500 | 80500 | 80500 | 167 |
| 406 | 20240408 | 115400 | 8847252600 | 80500 | 80500 | 80600 | 80500 | 287 |
| 407 | 20240408 | 115300 | 8824127100 | 80500 | 80500 | 80500 | 80500 | 145 |
| 408 | 20240408 | 115200 | 8812454600 | 80600 | 80500 | 80600 | 80500 | 104 |
| 409 | 20240408 | 115100 | 8804079900 | 80500 | 80500 | 80600 | 80500 | 383 |
| 410 | 20240408 | 115000 | 8773228400 | 80500 | 80500 | 80600 | 80500 | 107 |
| 411 | 20240408 | 114900 | 8764612600 | 80500 | 80500 | 80600 | 80500 | 353 |
| 412 | 20240408 | 114800 | 8736175000 | 80500 | 80700 | 80700 | 80500 | 246 |
| 413 | 20240408 | 114700 | 8716346600 | 80600 | 80700 | 80700 | 80600 | 300 |
| 414 | 20240408 | 114600 | 8692146600 | 80600 | 80700 | 80700 | 80600 | 99 |
| 415 | 20240408 | 114500 | 8684165300 | 80600 | 80600 | 80700 | 80600 | 46 |
| 416 | 20240408 | 114400 | 8680457600 | 80700 | 80600 | 80700 | 80600 | 207 |
| 417 | 20240408 | 114300 | 8663753400 | 80600 | 80600 | 80700 | 80600 | 74 |
| 418 | 20240408 | 114200 | 8657787000 | 80600 | 80600 | 80700 | 80600 | 850 |
| 419 | 20240408 | 114100 | 8589256900 | 80500 | 80400 | 80600 | 80400 | 766 |
| 420 | 20240408 | 114000 | 8527595300 | 80500 | 80400 | 80500 | 80400 | 316 |
| 421 | 20240408 | 113900 | 8502168600 | 80400 | 80500 | 80500 | 80400 | 606 |
| 422 | 20240408 | 113800 | 8453395100 | 80500 | 80600 | 80600 | 80500 | 348 |
| 423 | 20240408 | 113700 | 8425361100 | 80500 | 80500 | 80600 | 80500 | 145 |
| 424 | 20240408 | 113600 | 8413686600 | 80500 | 80500 | 80600 | 80500 | 70 |
| 425 | 20240408 | 113500 | 8408050600 | 80500 | 80500 | 80600 | 80500 | 312 |
| 426 | 20240408 | 113400 | 8382912400 | 80500 | 80600 | 80600 | 80500 | 347 |
| 427 | 20240408 | 113300 | 8354945500 | 80600 | 80600 | 80700 | 80600 | 289 |
| 428 | 20240408 | 113200 | 8331630000 | 80600 | 80600 | 80700 | 80600 | 86 |
| 429 | 20240408 | 113100 | 8324698300 | 80600 | 80600 | 80700 | 80600 | 320 |
| 430 | 20240408 | 113000 | 8298884200 | 80600 | 80600 | 80600 | 80600 | 180 |
| 431 | 20240408 | 112900 | 8284376200 | 80600 | 80700 | 80700 | 80600 | 25 |
| 432 | 20240408 | 112800 | 8282359500 | 80700 | 80600 | 80700 | 80600 | 340 |
| 433 | 20240408 | 112700 | 8254933500 | 80600 | 80600 | 80700 | 80600 | 62 |
| 434 | 20240408 | 112600 | 8249936200 | 80700 | 80600 | 80700 | 80600 | 301 |
| 435 | 20240408 | 112500 | 8225653600 | 80600 | 80600 | 80600 | 80600 | 54 |
| 436 | 20240408 | 112400 | 8221301200 | 80700 | 80800 | 80800 | 80600 | 651 |
| 437 | 20240408 | 112300 | 8168790800 | 80700 | 80800 | 80800 | 80700 | 20 |
| 438 | 20240408 | 112200 | 8167176700 | 80800 | 80600 | 80800 | 80600 | 815 |
| 439 | 20240408 | 112100 | 8101405500 | 80600 | 80700 | 80700 | 80600 | 206 |
| 440 | 20240408 | 112000 | 8084783100 | 80800 | 80800 | 80900 | 80700 | 566 |
| 441 | 20240408 | 111900 | 8039052400 | 80800 | 80900 | 80900 | 80800 | 322 |
| 442 | 20240408 | 111800 | 8013014600 | 80900 | 80900 | 80900 | 80800 | 208 |
| 443 | 20240408 | 111700 | 7996198100 | 80900 | 80800 | 80900 | 80800 | 404 |
| 444 | 20240408 | 111600 | 7963516700 | 80800 | 80800 | 80900 | 80800 | 34 |
| 445 | 20240408 | 111500 | 7960767300 | 80800 | 80800 | 80800 | 80700 | 667 |
| 446 | 20240408 | 111400 | 7906874300 | 80800 | 80800 | 80800 | 80700 | 51 |
| 447 | 20240408 | 111300 | 7902754200 | 80700 | 80800 | 80800 | 80700 | 465 |
| 448 | 20240408 | 111200 | 7865185000 | 80800 | 80600 | 80800 | 80600 | 1557 |
| 449 | 20240408 | 111100 | 7739498700 | 80700 | 80700 | 80700 | 80600 | 196 |
| 450 | 20240408 | 111000 | 7723692100 | 80600 | 80600 | 80700 | 80600 | 393 |
| 451 | 20240408 | 110900 | 7691995700 | 80600 | 80700 | 80700 | 80600 | 46 |
| 452 | 20240408 | 110800 | 7688284900 | 80600 | 80600 | 80700 | 80600 | 267 |
| 453 | 20240408 | 110700 | 7666744700 | 80600 | 80600 | 80600 | 80600 | 128 |
| 454 | 20240408 | 110600 | 7656427900 | 80500 | 80500 | 80600 | 80500 | 1021 |
| 455 | 20240408 | 110500 | 7574142300 | 80500 | 80600 | 80700 | 80500 | 442 |
| 456 | 20240408 | 110400 | 7538515100 | 80600 | 80600 | 80700 | 80600 | 43 |
| 457 | 20240408 | 110300 | 7535049200 | 80600 | 80600 | 80700 | 80600 | 242 |
| 458 | 20240408 | 110200 | 7515522100 | 80600 | 80600 | 80700 | 80600 | 93 |
| 459 | 20240408 | 110100 | 7508020100 | 80600 | 80600 | 80700 | 80600 | 370 |
| 460 | 20240408 | 110000 | 7478174000 | 80600 | 80700 | 80700 | 80600 | 331 |
| 461 | 20240408 | 105900 | 7451465900 | 80600 | 80700 | 80700 | 80600 | 563 |
| 462 | 20240408 | 105800 | 7406035300 | 80700 | 80700 | 80700 | 80600 | 64 |
| 463 | 20240408 | 105700 | 7400872100 | 80600 | 80600 | 80700 | 80500 | 925 |
| 464 | 20240408 | 105600 | 7326286600 | 80500 | 80600 | 80600 | 80500 | 335 |
| 465 | 20240408 | 105500 | 7299291100 | 80500 | 80500 | 80600 | 80500 | 276 |
| 466 | 20240408 | 105400 | 7277048200 | 80600 | 80600 | 80600 | 80500 | 533 |
| 467 | 20240408 | 105300 | 7234118400 | 80500 | 80500 | 80600 | 80400 | 55 |
| 468 | 20240408 | 105200 | 7229691000 | 80500 | 80600 | 80600 | 80400 | 1650 |
| 469 | 20240408 | 105100 | 7096882700 | 80500 | 80600 | 80600 | 80500 | 104 |
| 470 | 20240408 | 105000 | 7088507100 | 80500 | 80600 | 80700 | 80500 | 1020 |
| 471 | 20240408 | 104900 | 7006253000 | 80600 | 80600 | 80600 | 80500 | 1496 |
| 472 | 20240408 | 104800 | 6885682000 | 80500 | 80600 | 80600 | 80500 | 49 |
| 473 | 20240408 | 104700 | 6881733800 | 80600 | 80500 | 80600 | 80400 | 1086 |
| 474 | 20240408 | 104600 | 6794276900 | 80500 | 80400 | 80500 | 80400 | 93 |
| 475 | 20240408 | 104500 | 6786794300 | 80400 | 80500 | 80500 | 80400 | 445 |
| 476 | 20240408 | 104400 | 6750991700 | 80400 | 80500 | 80500 | 80400 | 37 |
| 477 | 20240408 | 104300 | 6748014300 | 80400 | 80200 | 80500 | 80100 | 3283 |
| 478 | 20240408 | 104200 | 6484323400 | 80100 | 80100 | 80200 | 80100 | 181 |
| 479 | 20240408 | 104100 | 6469822200 | 80100 | 80100 | 80200 | 80100 | 734 |
| 480 | 20240408 | 104000 | 6411027500 | 80000 | 80100 | 80100 | 80000 | 210 |
| 481 | 20240408 | 103900 | 6394225600 | 80000 | 80000 | 80100 | 80000 | 137 |
| 482 | 20240408 | 103800 | 6383261500 | 80000 | 80000 | 80100 | 80000 | 418 |
| 483 | 20240408 | 103700 | 6349797000 | 80000 | 80100 | 80100 | 80000 | 260 |
| 484 | 20240408 | 103600 | 6328993400 | 80000 | 80100 | 80200 | 80000 | 1023 |
| 485 | 20240408 | 103500 | 6247042700 | 80100 | 80100 | 80200 | 80100 | 140 |
| 486 | 20240408 | 103400 | 6235826800 | 80100 | 80200 | 80200 | 80100 | 300 |
| 487 | 20240408 | 103300 | 6211774900 | 80100 | 80100 | 80200 | 80100 | 163 |
| 488 | 20240408 | 103200 | 6198717400 | 80100 | 80100 | 80200 | 80100 | 82 |
| 489 | 20240408 | 103100 | 6192143100 | 80200 | 80100 | 80200 | 80100 | 1425 |
| 490 | 20240408 | 103000 | 6077962800 | 80100 | 80200 | 80200 | 80100 | 158 |
| 491 | 20240408 | 102900 | 6065296500 | 80100 | 80200 | 80200 | 80100 | 316 |
| 492 | 20240408 | 102800 | 6039959800 | 80100 | 80100 | 80200 | 80100 | 111 |
| 493 | 20240408 | 102700 | 6031068300 | 80100 | 80100 | 80200 | 80100 | 240 |
| 494 | 20240408 | 102600 | 6011823600 | 80100 | 80100 | 80100 | 80100 | 67 |
| 495 | 20240408 | 102500 | 6006456900 | 80200 | 80200 | 80300 | 80100 | 510 |
| 496 | 20240408 | 102400 | 5965556600 | 80300 | 80100 | 80300 | 80100 | 47 |
| 497 | 20240408 | 102300 | 5961787300 | 80100 | 80200 | 80300 | 80100 | 563 |
| 498 | 20240408 | 102200 | 5916630500 | 80100 | 80200 | 80300 | 80100 | 993 |
| 499 | 20240408 | 102100 | 5836971900 | 80200 | 80300 | 80300 | 80200 | 250 |
| 500 | 20240408 | 102000 | 5816914000 | 80200 | 80200 | 80300 | 80200 | 307 |
| 501 | 20240408 | 101900 | 5792270500 | 80200 | 80200 | 80300 | 80200 | 17 |
| 502 | 20240408 | 101800 | 5790906600 | 80200 | 80300 | 80300 | 80200 | 228 |
| 503 | 20240408 | 101700 | 5772599300 | 80200 | 80200 | 80300 | 80200 | 450 |
| 504 | 20240408 | 101600 | 5736466700 | 80200 | 80100 | 80200 | 80100 | 1335 |
| 505 | 20240408 | 101500 | 5629409900 | 80100 | 80100 | 80200 | 80100 | 501 |
| 506 | 20240408 | 101400 | 5589259700 | 80200 | 80100 | 80200 | 80000 | 384 |
| 507 | 20240408 | 101300 | 5558507800 | 80000 | 80000 | 80100 | 80000 | 436 |
| 508 | 20240408 | 101200 | 5523604900 | 80100 | 80000 | 80100 | 80000 | 339 |
| 509 | 20240408 | 101100 | 5496483300 | 80000 | 80200 | 80200 | 80000 | 726 |
| 510 | 20240408 | 101000 | 5438333900 | 80100 | 80100 | 80200 | 80100 | 143 |
| 511 | 20240408 | 100900 | 5426879500 | 80100 | 80200 | 80200 | 80100 | 329 |
| 512 | 20240408 | 100800 | 5400506300 | 80100 | 80200 | 80200 | 80100 | 256 |
| 513 | 20240408 | 100700 | 5379999900 | 80100 | 80200 | 80200 | 80100 | 96 |
| 514 | 20240408 | 100600 | 5372309400 | 80200 | 80100 | 80200 | 80100 | 353 |
| 515 | 20240408 | 100500 | 5344013800 | 80100 | 80200 | 80200 | 80100 | 667 |
| 516 | 20240408 | 100400 | 5290525700 | 80200 | 80200 | 80300 | 80200 | 306 |
| 517 | 20240408 | 100300 | 5265964300 | 80200 | 80200 | 80300 | 80200 | 141 |
| 518 | 20240408 | 100200 | 5254655400 | 80200 | 80300 | 80300 | 80200 | 610 |
| 519 | 20240408 | 100100 | 5205701700 | 80200 | 80200 | 80300 | 80200 | 322 |
| 520 | 20240408 | 100000 | 5179854400 | 80200 | 80300 | 80300 | 80200 | 158 |
| 521 | 20240408 | 095900 | 5167181000 | 80200 | 80300 | 80300 | 80200 | 703 |
| 522 | 20240408 | 095800 | 5110772700 | 80200 | 80200 | 80200 | 80200 | 37 |
| 523 | 20240408 | 095700 | 5107805300 | 80200 | 80100 | 80300 | 80100 | 25 |
| 524 | 20240408 | 095600 | 5105801000 | 80100 | 79900 | 80300 | 79900 | 2405 |
| 525 | 20240408 | 095500 | 4913218600 | 79900 | 79900 | 80000 | 79900 | 352 |
| 526 | 20240408 | 095400 | 4885072500 | 79900 | 79900 | 80000 | 79900 | 198 |
| 527 | 20240408 | 095300 | 4869251000 | 79900 | 79900 | 80000 | 79900 | 382 |
| 528 | 20240408 | 095200 | 4838709100 | 79900 | 79900 | 80000 | 79900 | 167 |
| 529 | 20240408 | 095100 | 4825365700 | 79900 | 80000 | 80000 | 79900 | 398 |
| 530 | 20240408 | 095000 | 4793527500 | 79900 | 79800 | 79900 | 79800 | 524 |
| 531 | 20240408 | 094900 | 4751665800 | 79800 | 79800 | 79900 | 79800 | 53 |
| 532 | 20240408 | 094800 | 4747434700 | 79800 | 79700 | 79900 | 79700 | 1631 |
| 533 | 20240408 | 094700 | 4617262200 | 79700 | 79700 | 79800 | 79700 | 148 |
| 534 | 20240408 | 094600 | 4605466000 | 79800 | 79700 | 79800 | 79700 | 748 |
| 535 | 20240408 | 094500 | 4545809400 | 79700 | 79700 | 79800 | 79700 | 393 |
| 536 | 20240408 | 094400 | 4514486900 | 79700 | 79900 | 79900 | 79700 | 1972 |
| 537 | 20240408 | 094300 | 4357067600 | 79900 | 79900 | 80000 | 79900 | 311 |
| 538 | 20240408 | 094200 | 4332198700 | 79900 | 79900 | 79900 | 79900 | 145 |
| 539 | 20240408 | 094100 | 4320613200 | 79900 | 80000 | 80100 | 79800 | 608 |
| 540 | 20240408 | 094000 | 4272006200 | 80000 | 80000 | 80100 | 80000 | 164 |
| 541 | 20240408 | 093900 | 4258877400 | 80000 | 80100 | 80200 | 80000 | 1012 |
| 542 | 20240408 | 093800 | 4177783700 | 80200 | 80100 | 80300 | 80100 | 93 |
| 543 | 20240408 | 093700 | 4170331500 | 80000 | 80100 | 80100 | 80000 | 761 |
| 544 | 20240408 | 093600 | 4109376800 | 80100 | 79800 | 80100 | 79800 | 935 |
| 545 | 20240408 | 093500 | 4034634400 | 79800 | 79700 | 79900 | 79700 | 1528 |
| 546 | 20240408 | 093400 | 3912764500 | 79700 | 79700 | 79800 | 79700 | 653 |
| 547 | 20240408 | 093300 | 3860700100 | 79700 | 79700 | 79800 | 79700 | 1180 |
| 548 | 20240408 | 093200 | 3766651600 | 79700 | 79700 | 79800 | 79700 | 1149 |
| 549 | 20240408 | 093100 | 3675053800 | 79700 | 79900 | 79900 | 79700 | 1272 |
| 550 | 20240408 | 093000 | 3573551500 | 79900 | 79900 | 80000 | 79900 | 709 |
| 551 | 20240408 | 092900 | 3516881900 | 79900 | 79900 | 80000 | 79900 | 977 |
| 552 | 20240408 | 092800 | 3438819500 | 79900 | 80000 | 80100 | 79900 | 833 |
| 553 | 20240408 | 092700 | 3372187200 | 80000 | 80100 | 80100 | 80000 | 1446 |
| 554 | 20240408 | 092600 | 3256377800 | 80300 | 80200 | 80300 | 80100 | 538 |
| 555 | 20240408 | 092500 | 3213267600 | 80300 | 80400 | 80400 | 80100 | 1982 |
| 556 | 20240408 | 092400 | 3054207300 | 80400 | 80300 | 80400 | 80300 | 252 |
| 557 | 20240408 | 092300 | 3033971600 | 80300 | 80300 | 80400 | 80200 | 1307 |
| 558 | 20240408 | 092200 | 2929009200 | 80300 | 80400 | 80400 | 80300 | 314 |
| 559 | 20240408 | 092100 | 2903771100 | 80400 | 80400 | 80400 | 80200 | 1310 |
| 560 | 20240408 | 092000 | 2798536400 | 80300 | 80400 | 80500 | 80300 | 496 |
| 561 | 20240408 | 091900 | 2758680400 | 80400 | 80500 | 80500 | 80400 | 386 |
| 562 | 20240408 | 091800 | 2727645400 | 80500 | 80300 | 80500 | 80200 | 1737 |
| 563 | 20240408 | 091700 | 2588030900 | 80300 | 80200 | 80300 | 80100 | 1604 |
| 564 | 20240408 | 091600 | 2459357500 | 80200 | 79800 | 80200 | 79800 | 1634 |
| 565 | 20240408 | 091500 | 2328772800 | 79800 | 79800 | 79900 | 79800 | 363 |
| 566 | 20240408 | 091400 | 2299799300 | 79900 | 79800 | 79900 | 79800 | 441 |
| 567 | 20240408 | 091300 | 2264580800 | 79800 | 79800 | 79900 | 79800 | 362 |
| 568 | 20240408 | 091200 | 2235686400 | 79800 | 80200 | 80200 | 79800 | 773 |
| 569 | 20240408 | 091100 | 2173800700 | 80200 | 79900 | 80200 | 79900 | 965 |
| 570 | 20240408 | 091000 | 2096624300 | 79800 | 80000 | 80000 | 79700 | 1714 |
| 571 | 20240408 | 090900 | 1959820300 | 80000 | 80100 | 80100 | 79900 | 1346 |
| 572 | 20240408 | 090800 | 1852123500 | 80200 | 80100 | 80200 | 79900 | 1731 |
| 573 | 20240408 | 090700 | 1713550500 | 80100 | 80400 | 80400 | 80000 | 2138 |
| 574 | 20240408 | 090600 | 1542193900 | 80400 | 80100 | 80500 | 80000 | 710 |
| 575 | 20240408 | 090500 | 1485248500 | 80100 | 80300 | 80300 | 80000 | 2096 |
| 576 | 20240408 | 090400 | 1317180000 | 80300 | 80000 | 80500 | 80000 | 1777 |
| 577 | 20240408 | 090300 | 1174706300 | 80000 | 79800 | 80300 | 79800 | 1392 |
| 578 | 20240408 | 090200 | 1063386700 | 79700 | 79700 | 80100 | 79600 | 2668 |
| 579 | 20240408 | 090100 | 850685200 | 79800 | 80100 | 80200 | 79800 | 2926 |
| 580 | 20240408 | 090000 | 616646100 | 80200 | 80700 | 80700 | 79900 | 7658 |