32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 30295 |
| 3 | 20240418 | 183700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20240418 | 183600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20240418 | 183500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20240418 | 183400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20240418 | 183300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20240418 | 183200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20240418 | 183100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20240418 | 183000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20240418 | 182900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20240418 | 182800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20240418 | 182700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20240418 | 182600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20240418 | 182500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20240418 | 182400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20240418 | 182300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20240418 | 182200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20240418 | 182100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20240418 | 182000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20240418 | 181900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20240418 | 181800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20240418 | 181700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20240418 | 181600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20240418 | 181500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20240418 | 181400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20240418 | 181300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20240418 | 181200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20240418 | 181100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20240418 | 181000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20240418 | 180900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20240418 | 180800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 30295 |
| 33 | 20240418 | 180700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20240418 | 180600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20240418 | 180500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20240418 | 180400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20240418 | 180300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20240418 | 180200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20240418 | 180100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20240418 | 180000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20240418 | 175900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20240418 | 175800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20240418 | 175700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20240418 | 175600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20240418 | 175500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20240418 | 175400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20240418 | 175300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20240418 | 175200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20240418 | 175100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20240418 | 175000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20240418 | 174900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20240418 | 174800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20240418 | 174700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20240418 | 174600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20240418 | 174500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20240418 | 174400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20240418 | 174300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20240418 | 174200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20240418 | 174100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20240418 | 174000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20240418 | 173900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20240418 | 173800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 30295 |
| 63 | 20240418 | 173700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20240418 | 173600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20240418 | 173500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20240418 | 173400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20240418 | 173300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20240418 | 173200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20240418 | 173100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20240418 | 173000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20240418 | 172900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20240418 | 172800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20240418 | 172700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20240418 | 172600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20240418 | 172500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20240418 | 172400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20240418 | 172300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20240418 | 172200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20240418 | 172100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20240418 | 172000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20240418 | 171900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20240418 | 171800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20240418 | 171700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20240418 | 171600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20240418 | 171500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20240418 | 171400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20240418 | 171300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20240418 | 171200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20240418 | 171100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20240418 | 171000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20240418 | 170900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20240418 | 170800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 30295 |
| 93 | 20240418 | 170700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20240418 | 170600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20240418 | 170500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20240418 | 170400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20240418 | 170300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20240418 | 170200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20240418 | 170100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20240418 | 170000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20240418 | 165900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20240418 | 165800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20240418 | 165700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20240418 | 165600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20240418 | 165500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20240418 | 165400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20240418 | 165300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20240418 | 165200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20240418 | 165100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20240418 | 165000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20240418 | 164900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20240418 | 164800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20240418 | 164700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20240418 | 164600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20240418 | 164500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20240418 | 164400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20240418 | 164300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20240418 | 164200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20240418 | 164100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20240418 | 164000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20240418 | 163900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20240418 | 163800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 30295 |
| 123 | 20240418 | 163700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20240418 | 163600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20240418 | 163500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20240418 | 163400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20240418 | 163300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20240418 | 163200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20240418 | 163100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20240418 | 163000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20240418 | 162900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20240418 | 162800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20240418 | 162700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20240418 | 162600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20240418 | 162500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20240418 | 162400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20240418 | 162300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20240418 | 162200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20240418 | 162100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20240418 | 162000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20240418 | 161900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20240418 | 161800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20240418 | 161700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20240418 | 161600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20240418 | 161500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20240418 | 161400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20240418 | 161300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20240418 | 161200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20240418 | 161100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20240418 | 161000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20240418 | 160900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20240418 | 160800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 30295 |
| 153 | 20240418 | 160700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20240418 | 160600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20240418 | 160500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20240418 | 160400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20240418 | 160300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20240418 | 160200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20240418 | 160100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20240418 | 160000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20240418 | 155900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20240418 | 155800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20240418 | 155700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20240418 | 155600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20240418 | 155500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20240418 | 155400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20240418 | 155300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20240418 | 155200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20240418 | 155100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20240418 | 155000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20240418 | 154900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20240418 | 154800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20240418 | 154700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20240418 | 154600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20240418 | 154500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20240418 | 154400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20240418 | 154300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20240418 | 154200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20240418 | 154100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20240418 | 154000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20240418 | 153900 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20240418 | 153800 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 30295 |
| 183 | 20240418 | 153700 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20240418 | 153600 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20240418 | 153500 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20240418 | 153400 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20240418 | 153300 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20240418 | 153200 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20240418 | 153100 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20240418 | 153000 | 33459930100 | 76200 | 76200 | 76200 | 76200 | 30295 |
| 191 | 20240418 | 152900 | 31151451100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20240418 | 152800 | 31151451100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20240418 | 152700 | 31151451100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20240418 | 152600 | 31151451100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20240418 | 152500 | 31151451100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20240418 | 152400 | 31151451100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20240418 | 152300 | 31151451100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20240418 | 152200 | 31151451100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20240418 | 152100 | 31151451100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20240418 | 152000 | 31151451100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20240418 | 151900 | 31151451100 | 76800 | 76600 | 76800 | 76300 | 2747 |
| 202 | 20240418 | 151800 | 30940905000 | 76600 | 76400 | 76600 | 76300 | 1540 |
| 203 | 20240418 | 151700 | 30823172800 | 76300 | 76200 | 76400 | 76200 | 467 |
| 204 | 20240418 | 151600 | 30787554100 | 76400 | 76300 | 76400 | 76200 | 5002 |
| 205 | 20240418 | 151500 | 30406007800 | 76300 | 76400 | 76400 | 76200 | 2733 |
| 206 | 20240418 | 151400 | 30197446100 | 76300 | 76400 | 76400 | 76300 | 716 |
| 207 | 20240418 | 151300 | 30142796400 | 76400 | 76500 | 76500 | 76300 | 2372 |
| 208 | 20240418 | 151200 | 29961566900 | 76500 | 76400 | 76500 | 76400 | 629 |
| 209 | 20240418 | 151100 | 29913485100 | 76400 | 76500 | 76600 | 76400 | 1563 |
| 210 | 20240418 | 151000 | 29793909900 | 76500 | 76600 | 76600 | 76500 | 1016 |
| 211 | 20240418 | 150900 | 29716162000 | 76600 | 76600 | 76600 | 76500 | 912 |
| 212 | 20240418 | 150800 | 29646361100 | 76600 | 76600 | 76600 | 76400 | 2809 |
| 213 | 20240418 | 150700 | 29431467400 | 76600 | 76600 | 76600 | 76500 | 540 |
| 214 | 20240418 | 150600 | 29390124400 | 76500 | 76600 | 76600 | 76500 | 1714 |
| 215 | 20240418 | 150500 | 29258870500 | 76600 | 76500 | 76600 | 76500 | 602 |
| 216 | 20240418 | 150400 | 29212792800 | 76500 | 76600 | 76600 | 76500 | 467 |
| 217 | 20240418 | 150300 | 29177046600 | 76500 | 76500 | 76600 | 76400 | 1510 |
| 218 | 20240418 | 150200 | 29061547300 | 76500 | 76500 | 76500 | 76400 | 1205 |
| 219 | 20240418 | 150100 | 28969384100 | 76400 | 76500 | 76500 | 76400 | 1180 |
| 220 | 20240418 | 150000 | 28879154800 | 76400 | 76300 | 76500 | 76300 | 3189 |
| 221 | 20240418 | 145900 | 28635556800 | 76400 | 76300 | 76400 | 76300 | 699 |
| 222 | 20240418 | 145800 | 28582193100 | 76400 | 76300 | 76400 | 76300 | 663 |
| 223 | 20240418 | 145700 | 28531577200 | 76300 | 76400 | 76400 | 76300 | 316 |
| 224 | 20240418 | 145600 | 28507452900 | 76300 | 76300 | 76400 | 76300 | 605 |
| 225 | 20240418 | 145500 | 28461276900 | 76300 | 76400 | 76400 | 76200 | 1749 |
| 226 | 20240418 | 145400 | 28327801500 | 76300 | 76300 | 76400 | 76300 | 623 |
| 227 | 20240418 | 145300 | 28280246900 | 76300 | 76400 | 76400 | 76300 | 779 |
| 228 | 20240418 | 145200 | 28220786200 | 76300 | 76300 | 76400 | 76300 | 442 |
| 229 | 20240418 | 145100 | 28187039900 | 76300 | 76300 | 76400 | 76300 | 679 |
| 230 | 20240418 | 145000 | 28135208600 | 76300 | 76300 | 76400 | 76300 | 489 |
| 231 | 20240418 | 144900 | 28097886300 | 76200 | 76300 | 76400 | 76200 | 1954 |
| 232 | 20240418 | 144800 | 27948774300 | 76400 | 76400 | 76400 | 76300 | 601 |
| 233 | 20240418 | 144700 | 27902907000 | 76400 | 76200 | 76400 | 76200 | 594 |
| 234 | 20240418 | 144600 | 27857555000 | 76200 | 76200 | 76300 | 76200 | 1165 |
| 235 | 20240418 | 144500 | 27768703900 | 76300 | 76200 | 76300 | 76200 | 807 |
| 236 | 20240418 | 144400 | 27707159800 | 76200 | 76300 | 76300 | 76200 | 658 |
| 237 | 20240418 | 144300 | 27656989100 | 76200 | 76200 | 76300 | 76200 | 1446 |
| 238 | 20240418 | 144200 | 27546704100 | 76300 | 76200 | 76300 | 76200 | 359 |
| 239 | 20240418 | 144100 | 27519333700 | 76200 | 76300 | 76300 | 76200 | 539 |
| 240 | 20240418 | 144000 | 27478247700 | 76200 | 76200 | 76300 | 76100 | 1231 |
| 241 | 20240418 | 143900 | 27384414600 | 76100 | 76200 | 76200 | 76100 | 670 |
| 242 | 20240418 | 143800 | 27333397200 | 76100 | 76100 | 76200 | 76100 | 1017 |
| 243 | 20240418 | 143700 | 27255943300 | 76100 | 76000 | 76200 | 76000 | 2255 |
| 244 | 20240418 | 143600 | 27084387500 | 76000 | 76000 | 76100 | 76000 | 977 |
| 245 | 20240418 | 143500 | 27010106300 | 76100 | 76100 | 76100 | 76000 | 1195 |
| 246 | 20240418 | 143400 | 26919197100 | 76100 | 76000 | 76100 | 76000 | 504 |
| 247 | 20240418 | 143300 | 26880878400 | 76000 | 76000 | 76100 | 76000 | 860 |
| 248 | 20240418 | 143200 | 26815478200 | 76000 | 76000 | 76100 | 76000 | 365 |
| 249 | 20240418 | 143100 | 26787728200 | 76000 | 76000 | 76100 | 76000 | 812 |
| 250 | 20240418 | 143000 | 26725982100 | 76000 | 76100 | 76100 | 76000 | 513 |
| 251 | 20240418 | 142900 | 26686971000 | 76000 | 76000 | 76100 | 76000 | 725 |
| 252 | 20240418 | 142800 | 26631840900 | 76000 | 76000 | 76100 | 76000 | 379 |
| 253 | 20240418 | 142700 | 26603024700 | 76000 | 76000 | 76100 | 76000 | 749 |
| 254 | 20240418 | 142600 | 26546068700 | 76000 | 76000 | 76100 | 76000 | 571 |
| 255 | 20240418 | 142500 | 26502655600 | 76000 | 75800 | 76100 | 75800 | 1066 |
| 256 | 20240418 | 142400 | 26421741500 | 75800 | 75700 | 75900 | 75700 | 1319 |
| 257 | 20240418 | 142300 | 26321748300 | 75800 | 75700 | 75800 | 75700 | 386 |
| 258 | 20240418 | 142200 | 26292515600 | 75800 | 75700 | 75800 | 75600 | 1078 |
| 259 | 20240418 | 142100 | 26210872200 | 75700 | 75700 | 75800 | 75700 | 815 |
| 260 | 20240418 | 142000 | 26149137200 | 75700 | 75800 | 75900 | 75600 | 1439 |
| 261 | 20240418 | 141900 | 26040080400 | 75800 | 75800 | 75900 | 75800 | 584 |
| 262 | 20240418 | 141800 | 25995798300 | 75800 | 75900 | 76000 | 75800 | 823 |
| 263 | 20240418 | 141700 | 25933381400 | 75900 | 75900 | 76000 | 75800 | 708 |
| 264 | 20240418 | 141600 | 25879628900 | 75800 | 75500 | 76000 | 75500 | 2098 |
| 265 | 20240418 | 141500 | 25720892700 | 75600 | 75500 | 75600 | 75500 | 894 |
| 266 | 20240418 | 141400 | 25653363700 | 75500 | 75500 | 75600 | 75500 | 435 |
| 267 | 20240418 | 141300 | 25620512500 | 75500 | 75400 | 75600 | 75400 | 1575 |
| 268 | 20240418 | 141200 | 25501618900 | 75400 | 75500 | 75600 | 75400 | 632 |
| 269 | 20240418 | 141100 | 25453933300 | 75500 | 75400 | 75600 | 75400 | 1316 |
| 270 | 20240418 | 141000 | 25354629000 | 75400 | 75400 | 75500 | 75400 | 828 |
| 271 | 20240418 | 140900 | 25292155000 | 75400 | 75400 | 75500 | 75400 | 669 |
| 272 | 20240418 | 140800 | 25241697100 | 75400 | 75400 | 75500 | 75400 | 900 |
| 273 | 20240418 | 140700 | 25173794200 | 75400 | 75500 | 75500 | 75400 | 599 |
| 274 | 20240418 | 140600 | 25128608700 | 75400 | 75400 | 75500 | 75400 | 1816 |
| 275 | 20240418 | 140500 | 24991544500 | 75400 | 75400 | 75500 | 75400 | 721 |
| 276 | 20240418 | 140400 | 24937179800 | 75500 | 75600 | 75600 | 75400 | 2115 |
| 277 | 20240418 | 140300 | 24777494200 | 75500 | 75500 | 75600 | 75500 | 1461 |
| 278 | 20240418 | 140200 | 24667185000 | 75500 | 75500 | 75600 | 75500 | 751 |
| 279 | 20240418 | 140100 | 24610474900 | 75500 | 75500 | 75600 | 75500 | 686 |
| 280 | 20240418 | 140000 | 24558653000 | 75500 | 75600 | 75600 | 75500 | 709 |
| 281 | 20240418 | 135900 | 24505116400 | 75500 | 75600 | 75700 | 75500 | 1625 |
| 282 | 20240418 | 135800 | 24382349800 | 75700 | 75600 | 75700 | 75600 | 347 |
| 283 | 20240418 | 135700 | 24356113900 | 75600 | 75700 | 75800 | 75600 | 2826 |
| 284 | 20240418 | 135600 | 24142173800 | 75700 | 75700 | 75800 | 75700 | 608 |
| 285 | 20240418 | 135500 | 24096134500 | 75800 | 75600 | 75800 | 75600 | 1289 |
| 286 | 20240418 | 135400 | 23998598600 | 75600 | 75600 | 75700 | 75600 | 817 |
| 287 | 20240418 | 135300 | 23936811100 | 75700 | 75600 | 75700 | 75600 | 515 |
| 288 | 20240418 | 135200 | 23897874400 | 75700 | 75600 | 75700 | 75500 | 1829 |
| 289 | 20240418 | 135100 | 23759562100 | 75700 | 75600 | 75700 | 75600 | 350 |
| 290 | 20240418 | 135000 | 23733100200 | 75700 | 75600 | 75700 | 75600 | 957 |
| 291 | 20240418 | 134900 | 23660723100 | 75600 | 75600 | 75700 | 75600 | 664 |
| 292 | 20240418 | 134800 | 23610512200 | 75600 | 75700 | 75700 | 75600 | 615 |
| 293 | 20240418 | 134700 | 23564000100 | 75600 | 75700 | 75800 | 75600 | 2825 |
| 294 | 20240418 | 134600 | 23350161900 | 75700 | 75700 | 75800 | 75700 | 385 |
| 295 | 20240418 | 134500 | 23321015600 | 75700 | 75700 | 75800 | 75700 | 1144 |
| 296 | 20240418 | 134400 | 23234340200 | 75800 | 75800 | 75800 | 75700 | 598 |
| 297 | 20240418 | 134300 | 23189052300 | 75700 | 75700 | 75800 | 75700 | 661 |
| 298 | 20240418 | 134200 | 23138992300 | 75800 | 75600 | 75800 | 75600 | 1097 |
| 299 | 20240418 | 134100 | 23055940000 | 75600 | 75700 | 75900 | 75600 | 766 |
| 300 | 20240418 | 134000 | 22997956600 | 75600 | 75700 | 75800 | 75600 | 1575 |
| 301 | 20240418 | 133900 | 22878760900 | 75700 | 75700 | 75800 | 75700 | 383 |
| 302 | 20240418 | 133800 | 22849765200 | 75700 | 75700 | 75800 | 75700 | 743 |
| 303 | 20240418 | 133700 | 22793491400 | 75700 | 75800 | 76000 | 75700 | 917 |
| 304 | 20240418 | 133600 | 22723982700 | 75700 | 75800 | 75900 | 75700 | 630 |
| 305 | 20240418 | 133500 | 22676216700 | 75900 | 75800 | 75900 | 75700 | 507 |
| 306 | 20240418 | 133400 | 22637807500 | 75800 | 75800 | 76000 | 75700 | 617 |
| 307 | 20240418 | 133300 | 22591008600 | 75800 | 75800 | 75900 | 75700 | 728 |
| 308 | 20240418 | 133200 | 22535855100 | 75800 | 75900 | 75900 | 75700 | 509 |
| 309 | 20240418 | 133100 | 22497254900 | 75900 | 75700 | 76000 | 75700 | 2155 |
| 310 | 20240418 | 133000 | 22333858800 | 75800 | 75800 | 75900 | 75700 | 2222 |
| 311 | 20240418 | 132900 | 22165442400 | 75800 | 75800 | 75900 | 75800 | 792 |
| 312 | 20240418 | 132800 | 22105373700 | 75900 | 75800 | 75900 | 75800 | 389 |
| 313 | 20240418 | 132700 | 22075884100 | 75800 | 75800 | 75900 | 75800 | 539 |
| 314 | 20240418 | 132600 | 22035007100 | 75800 | 75900 | 75900 | 75800 | 555 |
| 315 | 20240418 | 132500 | 21992916200 | 75800 | 76000 | 76000 | 75800 | 951 |
| 316 | 20240418 | 132400 | 21920727800 | 76000 | 75900 | 76000 | 75900 | 1075 |
| 317 | 20240418 | 132300 | 21839056900 | 75900 | 76000 | 76100 | 75900 | 628 |
| 318 | 20240418 | 132200 | 21791347500 | 76100 | 76000 | 76100 | 75900 | 332 |
| 319 | 20240418 | 132100 | 21766108300 | 75900 | 75900 | 76100 | 75900 | 1650 |
| 320 | 20240418 | 132000 | 21640764400 | 75900 | 76000 | 76000 | 75900 | 436 |
| 321 | 20240418 | 131900 | 21607644700 | 75900 | 75900 | 76000 | 75900 | 311 |
| 322 | 20240418 | 131800 | 21584033400 | 75900 | 75900 | 76000 | 75900 | 1992 |
| 323 | 20240418 | 131700 | 21432646700 | 76000 | 76000 | 76100 | 75900 | 808 |
| 324 | 20240418 | 131600 | 21371256200 | 76000 | 76100 | 76200 | 76000 | 1076 |
| 325 | 20240418 | 131500 | 21289433400 | 76200 | 76200 | 76200 | 76100 | 857 |
| 326 | 20240418 | 131400 | 21224195100 | 76200 | 76100 | 76200 | 76100 | 409 |
| 327 | 20240418 | 131300 | 21193047200 | 76100 | 76100 | 76200 | 76100 | 282 |
| 328 | 20240418 | 131200 | 21171566700 | 76200 | 76200 | 76200 | 76100 | 134 |
| 329 | 20240418 | 131100 | 21161363200 | 76200 | 76200 | 76200 | 76100 | 391 |
| 330 | 20240418 | 131000 | 21131572300 | 76100 | 76200 | 76200 | 76100 | 86 |
| 331 | 20240418 | 130900 | 21125023500 | 76100 | 76300 | 76300 | 76100 | 146 |
| 332 | 20240418 | 130800 | 21113902100 | 76300 | 76200 | 76300 | 76100 | 2192 |
| 333 | 20240418 | 130700 | 20946868000 | 76300 | 76200 | 76300 | 76200 | 558 |
| 334 | 20240418 | 130600 | 20904301900 | 76200 | 76300 | 76300 | 76200 | 319 |
| 335 | 20240418 | 130500 | 20879973100 | 76300 | 76200 | 76300 | 76200 | 169 |
| 336 | 20240418 | 130400 | 20867081600 | 76200 | 76200 | 76300 | 76200 | 875 |
| 337 | 20240418 | 130300 | 20800329500 | 76200 | 76200 | 76300 | 76200 | 209 |
| 338 | 20240418 | 130200 | 20784389000 | 76200 | 76300 | 76300 | 76200 | 362 |
| 339 | 20240418 | 130100 | 20756773600 | 76300 | 76300 | 76300 | 76200 | 557 |
| 340 | 20240418 | 130000 | 20714286900 | 76200 | 76200 | 76300 | 76200 | 67 |
| 341 | 20240418 | 125900 | 20709178800 | 76300 | 76300 | 76300 | 76200 | 582 |
| 342 | 20240418 | 125800 | 20664779500 | 76300 | 76300 | 76300 | 76200 | 126 |
| 343 | 20240418 | 125700 | 20655170900 | 76300 | 76300 | 76300 | 76200 | 231 |
| 344 | 20240418 | 125600 | 20637547900 | 76300 | 76100 | 76300 | 76100 | 1965 |
| 345 | 20240418 | 125500 | 20487931300 | 76100 | 76000 | 76100 | 76000 | 449 |
| 346 | 20240418 | 125400 | 20453770100 | 76100 | 76100 | 76100 | 76000 | 74 |
| 347 | 20240418 | 125300 | 20448141000 | 76100 | 76000 | 76100 | 76000 | 139 |
| 348 | 20240418 | 125200 | 20437571800 | 76100 | 76000 | 76100 | 76000 | 851 |
| 349 | 20240418 | 125100 | 20372815700 | 76000 | 76100 | 76100 | 76000 | 172 |
| 350 | 20240418 | 125000 | 20359732500 | 76000 | 76000 | 76200 | 76000 | 304 |
| 351 | 20240418 | 124900 | 20336600400 | 76200 | 76100 | 76200 | 76000 | 962 |
| 352 | 20240418 | 124800 | 20263395900 | 76000 | 76100 | 76100 | 76000 | 557 |
| 353 | 20240418 | 124700 | 20221014100 | 76100 | 76000 | 76200 | 76000 | 743 |
| 354 | 20240418 | 124600 | 20164466200 | 76000 | 76000 | 76100 | 76000 | 812 |
| 355 | 20240418 | 124500 | 20102676100 | 76000 | 76000 | 76100 | 76000 | 1305 |
| 356 | 20240418 | 124400 | 20003463200 | 76000 | 76100 | 76100 | 75900 | 814 |
| 357 | 20240418 | 124300 | 19941584400 | 76100 | 76000 | 76100 | 76000 | 785 |
| 358 | 20240418 | 124200 | 19881858300 | 76000 | 76100 | 76100 | 76000 | 119 |
| 359 | 20240418 | 124100 | 19872811500 | 76000 | 76000 | 76100 | 76000 | 295 |
| 360 | 20240418 | 124000 | 19850366200 | 76000 | 76000 | 76100 | 76000 | 556 |
| 361 | 20240418 | 123900 | 19808063300 | 76000 | 75900 | 76000 | 75900 | 2397 |
| 362 | 20240418 | 123800 | 19626088100 | 75800 | 75800 | 75900 | 75800 | 149 |
| 363 | 20240418 | 123700 | 19614787900 | 75800 | 75900 | 75900 | 75800 | 1390 |
| 364 | 20240418 | 123600 | 19509326300 | 75800 | 76100 | 76100 | 75800 | 3453 |
| 365 | 20240418 | 123500 | 19246798900 | 76100 | 76100 | 76200 | 76100 | 183 |
| 366 | 20240418 | 123400 | 19232869200 | 76100 | 76200 | 76200 | 76100 | 265 |
| 367 | 20240418 | 123300 | 19212678400 | 76100 | 76200 | 76300 | 76100 | 2247 |
| 368 | 20240418 | 123200 | 19041289300 | 76200 | 76200 | 76300 | 76200 | 332 |
| 369 | 20240418 | 123100 | 19015967700 | 76300 | 76200 | 76300 | 76200 | 59 |
| 370 | 20240418 | 123000 | 19011470300 | 76300 | 76200 | 76300 | 76200 | 240 |
| 371 | 20240418 | 122900 | 18993163400 | 76200 | 76300 | 76300 | 76200 | 479 |
| 372 | 20240418 | 122800 | 18956621700 | 76200 | 76300 | 76300 | 76200 | 210 |
| 373 | 20240418 | 122700 | 18940618200 | 76300 | 76200 | 76300 | 76200 | 1009 |
| 374 | 20240418 | 122600 | 18863642300 | 76200 | 76300 | 76300 | 76200 | 94 |
| 375 | 20240418 | 122500 | 18856471900 | 76300 | 76200 | 76300 | 76200 | 493 |
| 376 | 20240418 | 122400 | 18818861300 | 76200 | 76300 | 76300 | 76200 | 1173 |
| 377 | 20240418 | 122300 | 18729374100 | 76300 | 76200 | 76300 | 76200 | 55 |
| 378 | 20240418 | 122200 | 18725179500 | 76200 | 76200 | 76300 | 76100 | 2718 |
| 379 | 20240418 | 122100 | 18518015800 | 76100 | 76200 | 76200 | 76100 | 543 |
| 380 | 20240418 | 122000 | 18476647100 | 76100 | 76200 | 76200 | 76100 | 279 |
| 381 | 20240418 | 121900 | 18455391100 | 76100 | 76100 | 76200 | 76100 | 127 |
| 382 | 20240418 | 121800 | 18445723400 | 76200 | 76100 | 76200 | 76100 | 785 |
| 383 | 20240418 | 121700 | 18385909600 | 76100 | 76100 | 76200 | 76100 | 79 |
| 384 | 20240418 | 121600 | 18379894500 | 76100 | 76200 | 76200 | 76100 | 323 |
| 385 | 20240418 | 121500 | 18355289800 | 76100 | 76200 | 76200 | 76100 | 348 |
| 386 | 20240418 | 121400 | 18328776500 | 76100 | 76200 | 76200 | 76100 | 175 |
| 387 | 20240418 | 121300 | 18315445300 | 76200 | 76200 | 76300 | 76100 | 514 |
| 388 | 20240418 | 121200 | 18276252700 | 76200 | 76300 | 76300 | 76100 | 2145 |
| 389 | 20240418 | 121100 | 18112710800 | 76300 | 76200 | 76300 | 76200 | 414 |
| 390 | 20240418 | 121000 | 18081135700 | 76300 | 76300 | 76300 | 76200 | 214 |
| 391 | 20240418 | 120900 | 18064812700 | 76200 | 76200 | 76300 | 76200 | 331 |
| 392 | 20240418 | 120800 | 18039562900 | 76200 | 76100 | 76300 | 76100 | 2108 |
| 393 | 20240418 | 120700 | 17879096900 | 76100 | 76100 | 76100 | 76000 | 1142 |
| 394 | 20240418 | 120600 | 17792220100 | 76100 | 76000 | 76100 | 76000 | 335 |
| 395 | 20240418 | 120500 | 17766734400 | 76000 | 76000 | 76100 | 76000 | 533 |
| 396 | 20240418 | 120400 | 17726193300 | 76000 | 76000 | 76100 | 76000 | 406 |
| 397 | 20240418 | 120300 | 17695309600 | 76000 | 76000 | 76100 | 76000 | 402 |
| 398 | 20240418 | 120200 | 17664726500 | 76000 | 76000 | 76100 | 76000 | 318 |
| 399 | 20240418 | 120100 | 17640536600 | 76000 | 76100 | 76100 | 76000 | 291 |
| 400 | 20240418 | 120000 | 17618397000 | 76100 | 76000 | 76100 | 76000 | 108 |
| 401 | 20240418 | 115900 | 17610185300 | 76100 | 76100 | 76100 | 76000 | 698 |
| 402 | 20240418 | 115800 | 17557093100 | 76000 | 76000 | 76100 | 76000 | 186 |
| 403 | 20240418 | 115700 | 17542942500 | 76000 | 76000 | 76100 | 76000 | 410 |
| 404 | 20240418 | 115600 | 17511747400 | 76000 | 76100 | 76200 | 76000 | 236 |
| 405 | 20240418 | 115500 | 17493785700 | 76100 | 76100 | 76200 | 76100 | 986 |
| 406 | 20240418 | 115400 | 17418716400 | 76100 | 76100 | 76200 | 76100 | 128 |
| 407 | 20240418 | 115300 | 17408971600 | 76200 | 76200 | 76200 | 76100 | 143 |
| 408 | 20240418 | 115200 | 17398082900 | 76100 | 76200 | 76300 | 76100 | 2279 |
| 409 | 20240418 | 115100 | 17224382600 | 76200 | 76300 | 76300 | 76200 | 240 |
| 410 | 20240418 | 115000 | 17206088500 | 76200 | 76200 | 76300 | 76200 | 437 |
| 411 | 20240418 | 114900 | 17172758900 | 76300 | 76200 | 76300 | 76200 | 136 |
| 412 | 20240418 | 114800 | 17162394200 | 76200 | 76100 | 76300 | 76000 | 3694 |
| 413 | 20240418 | 114700 | 16881172100 | 76000 | 76000 | 76100 | 76000 | 401 |
| 414 | 20240418 | 114600 | 16850664500 | 76000 | 76000 | 76100 | 76000 | 729 |
| 415 | 20240418 | 114500 | 16795207200 | 76000 | 75800 | 76100 | 75800 | 4517 |
| 416 | 20240418 | 114400 | 16452247600 | 75800 | 75800 | 75900 | 75800 | 327 |
| 417 | 20240418 | 114300 | 16427443500 | 75800 | 75800 | 75900 | 75800 | 601 |
| 418 | 20240418 | 114200 | 16381842000 | 75900 | 75800 | 75900 | 75800 | 182 |
| 419 | 20240418 | 114100 | 16368039000 | 75800 | 75900 | 75900 | 75800 | 425 |
| 420 | 20240418 | 114000 | 16335803400 | 75900 | 75800 | 75900 | 75800 | 207 |
| 421 | 20240418 | 113900 | 16320096000 | 75800 | 75900 | 75900 | 75800 | 344 |
| 422 | 20240418 | 113800 | 16293992100 | 75800 | 75800 | 75900 | 75800 | 523 |
| 423 | 20240418 | 113700 | 16254316300 | 75900 | 75900 | 75900 | 75800 | 397 |
| 424 | 20240418 | 113600 | 16224185900 | 75800 | 75900 | 75900 | 75800 | 192 |
| 425 | 20240418 | 113500 | 16209628500 | 75800 | 75900 | 75900 | 75800 | 169 |
| 426 | 20240418 | 113400 | 16196803100 | 75900 | 75800 | 75900 | 75800 | 278 |
| 427 | 20240418 | 113300 | 16175710100 | 75800 | 75800 | 75900 | 75800 | 269 |
| 428 | 20240418 | 113200 | 16155300500 | 75900 | 75800 | 75900 | 75800 | 634 |
| 429 | 20240418 | 113100 | 16107183200 | 75800 | 75800 | 75900 | 75800 | 137 |
| 430 | 20240418 | 113000 | 16096791600 | 75800 | 75700 | 75900 | 75700 | 403 |
| 431 | 20240418 | 112900 | 16066211900 | 75700 | 75700 | 75800 | 75700 | 1244 |
| 432 | 20240418 | 112800 | 15971919900 | 75800 | 75800 | 75800 | 75700 | 189 |
| 433 | 20240418 | 112700 | 15957603100 | 75800 | 75800 | 75900 | 75700 | 569 |
| 434 | 20240418 | 112600 | 15914475000 | 75700 | 75600 | 75900 | 75500 | 3638 |
| 435 | 20240418 | 112500 | 15639182400 | 75500 | 75500 | 75600 | 75500 | 514 |
| 436 | 20240418 | 112400 | 15600340200 | 75500 | 75600 | 75600 | 75500 | 721 |
| 437 | 20240418 | 112300 | 15545840200 | 75500 | 75600 | 75600 | 75500 | 618 |
| 438 | 20240418 | 112200 | 15499158900 | 75500 | 75500 | 75600 | 75500 | 122 |
| 439 | 20240418 | 112100 | 15489942000 | 75500 | 75600 | 75600 | 75500 | 384 |
| 440 | 20240418 | 112000 | 15460928100 | 75500 | 75500 | 75600 | 75500 | 467 |
| 441 | 20240418 | 111900 | 15425639300 | 75500 | 75600 | 75600 | 75500 | 166 |
| 442 | 20240418 | 111800 | 15413100400 | 75500 | 75600 | 75600 | 75500 | 448 |
| 443 | 20240418 | 111700 | 15379236900 | 75600 | 75500 | 75600 | 75500 | 137 |
| 444 | 20240418 | 111600 | 15368888200 | 75500 | 75600 | 75600 | 75500 | 280 |
| 445 | 20240418 | 111500 | 15347724200 | 75600 | 75500 | 75600 | 75500 | 131 |
| 446 | 20240418 | 111400 | 15337825900 | 75500 | 75600 | 75600 | 75500 | 733 |
| 447 | 20240418 | 111300 | 15282418700 | 75500 | 75700 | 75800 | 75500 | 562 |
| 448 | 20240418 | 111200 | 15239914700 | 75700 | 75700 | 75900 | 75500 | 2760 |
| 449 | 20240418 | 111100 | 15030759400 | 75600 | 75600 | 75600 | 75500 | 1924 |
| 450 | 20240418 | 111000 | 14885335600 | 75500 | 75600 | 75600 | 75500 | 809 |
| 451 | 20240418 | 110900 | 14824207700 | 75500 | 75500 | 75600 | 75500 | 543 |
| 452 | 20240418 | 110800 | 14783187300 | 75600 | 75500 | 75600 | 75500 | 203 |
| 453 | 20240418 | 110700 | 14767859400 | 75500 | 75600 | 75600 | 75500 | 473 |
| 454 | 20240418 | 110600 | 14732122000 | 75500 | 75600 | 75600 | 75500 | 1129 |
| 455 | 20240418 | 110500 | 14646796500 | 75600 | 75600 | 75700 | 75600 | 1290 |
| 456 | 20240418 | 110400 | 14549245100 | 75700 | 75600 | 75700 | 75600 | 671 |
| 457 | 20240418 | 110300 | 14498487200 | 75700 | 75600 | 75700 | 75600 | 567 |
| 458 | 20240418 | 110200 | 14455604600 | 75600 | 75700 | 75700 | 75600 | 618 |
| 459 | 20240418 | 110100 | 14408847900 | 75700 | 75600 | 75700 | 75600 | 343 |
| 460 | 20240418 | 110000 | 14382911600 | 75600 | 75700 | 75700 | 75600 | 525 |
| 461 | 20240418 | 105900 | 14343199200 | 75600 | 75600 | 75700 | 75600 | 437 |
| 462 | 20240418 | 105800 | 14310141800 | 75700 | 75700 | 75700 | 75600 | 676 |
| 463 | 20240418 | 105700 | 14258995300 | 75700 | 75600 | 75700 | 75600 | 698 |
| 464 | 20240418 | 105600 | 14206204900 | 75600 | 75600 | 75700 | 75600 | 274 |
| 465 | 20240418 | 105500 | 14185486000 | 75700 | 75700 | 75800 | 75600 | 1128 |
| 466 | 20240418 | 105400 | 14100102200 | 75800 | 75700 | 75800 | 75700 | 417 |
| 467 | 20240418 | 105300 | 14068531300 | 75700 | 75700 | 75800 | 75700 | 1129 |
| 468 | 20240418 | 105200 | 13983044000 | 75700 | 75800 | 75800 | 75700 | 413 |
| 469 | 20240418 | 105100 | 13951768000 | 75700 | 75700 | 75800 | 75700 | 556 |
| 470 | 20240418 | 105000 | 13909646100 | 75700 | 75800 | 75800 | 75700 | 94 |
| 471 | 20240418 | 104900 | 13902528200 | 75700 | 75700 | 75800 | 75700 | 856 |
| 472 | 20240418 | 104800 | 13837656000 | 75700 | 75700 | 75800 | 75700 | 524 |
| 473 | 20240418 | 104700 | 13797954900 | 75700 | 75700 | 75800 | 75700 | 327 |
| 474 | 20240418 | 104600 | 13773198900 | 75700 | 75800 | 75800 | 75700 | 1079 |
| 475 | 20240418 | 104500 | 13691423400 | 75800 | 75700 | 75800 | 75700 | 182 |
| 476 | 20240418 | 104400 | 13677642900 | 75700 | 75700 | 75800 | 75700 | 465 |
| 477 | 20240418 | 104300 | 13642406900 | 75800 | 75700 | 75800 | 75700 | 958 |
| 478 | 20240418 | 104200 | 13569805000 | 75800 | 75700 | 75800 | 75700 | 327 |
| 479 | 20240418 | 104100 | 13545048800 | 75700 | 75700 | 75800 | 75700 | 379 |
| 480 | 20240418 | 104000 | 13516336600 | 75700 | 75800 | 75800 | 75700 | 430 |
| 481 | 20240418 | 103900 | 13483768200 | 75800 | 75700 | 75800 | 75700 | 371 |
| 482 | 20240418 | 103800 | 13455659500 | 75700 | 75700 | 75800 | 75600 | 1779 |
| 483 | 20240418 | 103700 | 13321002700 | 75600 | 75800 | 75900 | 75500 | 4182 |
| 484 | 20240418 | 103600 | 13004243400 | 75800 | 75800 | 75900 | 75800 | 335 |
| 485 | 20240418 | 103500 | 12978836200 | 75800 | 75900 | 76000 | 75800 | 411 |
| 486 | 20240418 | 103400 | 12947645200 | 75900 | 75800 | 75900 | 75700 | 2373 |
| 487 | 20240418 | 103300 | 12767685700 | 75700 | 75800 | 75900 | 75700 | 878 |
| 488 | 20240418 | 103200 | 12701106900 | 75800 | 75800 | 75900 | 75800 | 721 |
| 489 | 20240418 | 103100 | 12646433700 | 75800 | 75800 | 75900 | 75800 | 267 |
| 490 | 20240418 | 103000 | 12626188000 | 75800 | 75900 | 76000 | 75700 | 544 |
| 491 | 20240418 | 102900 | 12584888700 | 75900 | 75800 | 76000 | 75700 | 1758 |
| 492 | 20240418 | 102800 | 12451443400 | 75900 | 75800 | 76000 | 75800 | 798 |
| 493 | 20240418 | 102700 | 12390913600 | 75800 | 75800 | 75900 | 75800 | 1147 |
| 494 | 20240418 | 102600 | 12303863800 | 75800 | 75900 | 75900 | 75800 | 189 |
| 495 | 20240418 | 102500 | 12289537200 | 75900 | 75800 | 75900 | 75800 | 627 |
| 496 | 20240418 | 102400 | 12241964100 | 75800 | 75900 | 76000 | 75800 | 2673 |
| 497 | 20240418 | 102300 | 12039221400 | 75900 | 75900 | 76000 | 75900 | 322 |
| 498 | 20240418 | 102200 | 12014759400 | 75900 | 75900 | 76000 | 75900 | 375 |
| 499 | 20240418 | 102100 | 11986268300 | 76000 | 75900 | 76000 | 75900 | 512 |
| 500 | 20240418 | 102000 | 11947366200 | 75900 | 76000 | 76000 | 75900 | 116 |
| 501 | 20240418 | 101900 | 11938558400 | 76000 | 75900 | 76100 | 75900 | 1001 |
| 502 | 20240418 | 101800 | 11862460000 | 76000 | 76100 | 76100 | 75900 | 1680 |
| 503 | 20240418 | 101700 | 11734738700 | 76100 | 76000 | 76100 | 76000 | 243 |
| 504 | 20240418 | 101600 | 11716256300 | 76100 | 76000 | 76200 | 76000 | 1502 |
| 505 | 20240418 | 101500 | 11601939000 | 76000 | 76000 | 76100 | 76000 | 937 |
| 506 | 20240418 | 101400 | 11530640500 | 76100 | 76000 | 76100 | 75900 | 1754 |
| 507 | 20240418 | 101300 | 11397304600 | 75900 | 76100 | 76100 | 75900 | 579 |
| 508 | 20240418 | 101200 | 11353303200 | 76100 | 76000 | 76100 | 76000 | 126 |
| 509 | 20240418 | 101100 | 11343725600 | 76100 | 75900 | 76100 | 75900 | 1319 |
| 510 | 20240418 | 101000 | 11243469400 | 76000 | 75900 | 76000 | 75900 | 392 |
| 511 | 20240418 | 100900 | 11213690700 | 76000 | 75800 | 76100 | 75700 | 3895 |
| 512 | 20240418 | 100800 | 10918109100 | 75800 | 75800 | 75800 | 75700 | 556 |
| 513 | 20240418 | 100700 | 10875981500 | 75800 | 75700 | 75800 | 75700 | 469 |
| 514 | 20240418 | 100600 | 10840451800 | 75700 | 75700 | 75800 | 75600 | 1380 |
| 515 | 20240418 | 100500 | 10735980100 | 75600 | 75600 | 75700 | 75500 | 358 |
| 516 | 20240418 | 100400 | 10708896800 | 75600 | 75600 | 75700 | 75500 | 1284 |
| 517 | 20240418 | 100300 | 10611819600 | 75500 | 75500 | 75600 | 75500 | 142 |
| 518 | 20240418 | 100200 | 10601095100 | 75600 | 75500 | 75600 | 75500 | 747 |
| 519 | 20240418 | 100100 | 10544638000 | 75600 | 75600 | 75600 | 75500 | 1229 |
| 520 | 20240418 | 100000 | 10451729900 | 75500 | 75600 | 75600 | 75500 | 713 |
| 521 | 20240418 | 095900 | 10397837100 | 75500 | 75600 | 75600 | 75500 | 510 |
| 522 | 20240418 | 095800 | 10359291200 | 75600 | 75600 | 75600 | 75500 | 1511 |
| 523 | 20240418 | 095700 | 10245063700 | 75500 | 75500 | 75600 | 75500 | 282 |
| 524 | 20240418 | 095600 | 10223772600 | 75500 | 75600 | 75600 | 75500 | 140 |
| 525 | 20240418 | 095500 | 10213197900 | 75600 | 75500 | 75600 | 75500 | 448 |
| 526 | 20240418 | 095400 | 10179338200 | 75500 | 75600 | 75600 | 75500 | 384 |
| 527 | 20240418 | 095300 | 10150325900 | 75500 | 75600 | 75600 | 75500 | 303 |
| 528 | 20240418 | 095200 | 10127425900 | 75500 | 75500 | 75600 | 75500 | 148 |
| 529 | 20240418 | 095100 | 10116248100 | 75600 | 75400 | 75600 | 75400 | 816 |
| 530 | 20240418 | 095000 | 10054647400 | 75600 | 75200 | 75600 | 75200 | 4012 |
| 531 | 20240418 | 094900 | 9752267800 | 75200 | 75400 | 75400 | 75200 | 1713 |
| 532 | 20240418 | 094800 | 9623311200 | 75300 | 75300 | 75400 | 75300 | 601 |
| 533 | 20240418 | 094700 | 9578053900 | 75300 | 75300 | 75400 | 75300 | 857 |
| 534 | 20240418 | 094600 | 9513503600 | 75300 | 75500 | 75500 | 75300 | 3425 |
| 535 | 20240418 | 094500 | 9255312200 | 75400 | 75400 | 75500 | 75400 | 620 |
| 536 | 20240418 | 094400 | 9208556700 | 75400 | 75500 | 75600 | 75400 | 2799 |
| 537 | 20240418 | 094300 | 8997246000 | 75500 | 75500 | 75600 | 75500 | 448 |
| 538 | 20240418 | 094200 | 8963418700 | 75500 | 75600 | 75700 | 75500 | 2187 |
| 539 | 20240418 | 094100 | 8798080200 | 75600 | 75700 | 75700 | 75600 | 440 |
| 540 | 20240418 | 094000 | 8764790300 | 75700 | 75700 | 75800 | 75700 | 1501 |
| 541 | 20240418 | 093900 | 8651106200 | 75700 | 75700 | 75800 | 75700 | 482 |
| 542 | 20240418 | 093800 | 8614598700 | 75700 | 75700 | 75800 | 75700 | 280 |
| 543 | 20240418 | 093700 | 8593398200 | 75700 | 75700 | 75800 | 75600 | 1466 |
| 544 | 20240418 | 093600 | 8482331600 | 75700 | 75800 | 75800 | 75700 | 1230 |
| 545 | 20240418 | 093500 | 8389138200 | 75800 | 75800 | 75900 | 75800 | 1165 |
| 546 | 20240418 | 093400 | 8300732800 | 75800 | 75900 | 75900 | 75800 | 192 |
| 547 | 20240418 | 093300 | 8286175600 | 75900 | 75900 | 75900 | 75800 | 82 |
| 548 | 20240418 | 093200 | 8279954600 | 75800 | 75800 | 75800 | 75700 | 1982 |
| 549 | 20240418 | 093100 | 8129726900 | 75700 | 75800 | 75800 | 75700 | 497 |
| 550 | 20240418 | 093000 | 8092101100 | 75800 | 75800 | 75900 | 75700 | 960 |
| 551 | 20240418 | 092900 | 8019334500 | 75900 | 75800 | 75900 | 75800 | 450 |
| 552 | 20240418 | 092800 | 7985219000 | 75800 | 75800 | 75800 | 75700 | 1389 |
| 553 | 20240418 | 092700 | 7879945400 | 75700 | 76000 | 76000 | 75700 | 1533 |
| 554 | 20240418 | 092600 | 7763603300 | 76000 | 75800 | 76000 | 75800 | 3758 |
| 555 | 20240418 | 092500 | 7478576700 | 75800 | 75800 | 75800 | 75700 | 316 |
| 556 | 20240418 | 092400 | 7454624100 | 75800 | 75800 | 75900 | 75800 | 918 |
| 557 | 20240418 | 092300 | 7385032900 | 75800 | 75800 | 75900 | 75700 | 2446 |
| 558 | 20240418 | 092200 | 7199613900 | 75800 | 75600 | 75800 | 75600 | 3839 |
| 559 | 20240418 | 092100 | 6909271300 | 75600 | 75600 | 75600 | 75600 | 424 |
| 560 | 20240418 | 092000 | 6877216900 | 75600 | 75500 | 75700 | 75500 | 2295 |
| 561 | 20240418 | 091900 | 6703791400 | 75500 | 75600 | 75600 | 75400 | 1439 |
| 562 | 20240418 | 091800 | 6595125600 | 75600 | 75600 | 75600 | 75500 | 913 |
| 563 | 20240418 | 091700 | 6526116900 | 75600 | 75400 | 75600 | 75400 | 1017 |
| 564 | 20240418 | 091600 | 6449318000 | 75400 | 75700 | 75700 | 75400 | 1240 |
| 565 | 20240418 | 091500 | 6355752000 | 75700 | 75700 | 75800 | 75600 | 1012 |
| 566 | 20240418 | 091400 | 6279176200 | 75700 | 75600 | 75800 | 75500 | 3531 |
| 567 | 20240418 | 091300 | 6012072600 | 75600 | 75400 | 75600 | 75300 | 2725 |
| 568 | 20240418 | 091200 | 5806614100 | 75400 | 75200 | 75400 | 75100 | 3254 |
| 569 | 20240418 | 091100 | 5561686200 | 75200 | 74900 | 75200 | 74800 | 5968 |
| 570 | 20240418 | 091000 | 5113755100 | 74900 | 74500 | 74900 | 74400 | 2806 |
| 571 | 20240418 | 090900 | 4904285000 | 74400 | 74400 | 74500 | 74400 | 871 |
| 572 | 20240418 | 090800 | 4839419700 | 74500 | 74700 | 74700 | 74500 | 2328 |
| 573 | 20240418 | 090700 | 4665708000 | 74600 | 74300 | 74700 | 74200 | 3298 |
| 574 | 20240418 | 090600 | 4420307100 | 74300 | 74300 | 74300 | 73900 | 8631 |
| 575 | 20240418 | 090500 | 3781354900 | 74300 | 74300 | 74300 | 74000 | 10017 |
| 576 | 20240418 | 090400 | 3038576600 | 74300 | 74300 | 74400 | 74200 | 2201 |
| 577 | 20240418 | 090300 | 2875020200 | 74400 | 74700 | 74700 | 74200 | 8487 |
| 578 | 20240418 | 090200 | 2243363400 | 74600 | 74900 | 74900 | 74500 | 8812 |
| 579 | 20240418 | 090100 | 1585644700 | 75000 | 75400 | 75400 | 74600 | 12321 |
| 580 | 20240418 | 090000 | 662379200 | 75500 | 76100 | 76100 | 75300 | 8710 |