31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 22500 |
| 3 | 20250320 | 184000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20250320 | 183900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20250320 | 183800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20250320 | 183700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20250320 | 183600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20250320 | 183500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20250320 | 183400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20250320 | 183300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20250320 | 183200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20250320 | 183100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20250320 | 183000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20250320 | 182900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20250320 | 182800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20250320 | 182700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20250320 | 182600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20250320 | 182500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20250320 | 182400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20250320 | 182300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20250320 | 182200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20250320 | 182100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20250320 | 182000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20250320 | 181900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20250320 | 181800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20250320 | 181700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20250320 | 181600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20250320 | 181500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20250320 | 181400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20250320 | 181300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20250320 | 181200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20250320 | 181100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 22500 |
| 33 | 20250320 | 181000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20250320 | 180900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20250320 | 180800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20250320 | 180700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20250320 | 180600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20250320 | 180500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20250320 | 180400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20250320 | 180300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20250320 | 180200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20250320 | 180100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20250320 | 180000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20250320 | 175900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20250320 | 175800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20250320 | 175700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20250320 | 175600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20250320 | 175500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20250320 | 175400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20250320 | 175300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20250320 | 175200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20250320 | 175100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20250320 | 175000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20250320 | 174900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20250320 | 174800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20250320 | 174700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20250320 | 174600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20250320 | 174500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20250320 | 174400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20250320 | 174300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20250320 | 174200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20250320 | 174100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 22500 |
| 63 | 20250320 | 174000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20250320 | 173900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20250320 | 173800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20250320 | 173700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20250320 | 173600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20250320 | 173500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20250320 | 173400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20250320 | 173300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20250320 | 173200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20250320 | 173100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20250320 | 173000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20250320 | 172900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20250320 | 172800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20250320 | 172700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20250320 | 172600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20250320 | 172500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20250320 | 172400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20250320 | 172300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20250320 | 172200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20250320 | 172100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20250320 | 172000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20250320 | 171900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20250320 | 171800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20250320 | 171700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20250320 | 171600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20250320 | 171500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20250320 | 171400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20250320 | 171300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20250320 | 171200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20250320 | 171100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 22500 |
| 93 | 20250320 | 171000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20250320 | 170900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20250320 | 170800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20250320 | 170700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20250320 | 170600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20250320 | 170500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20250320 | 170400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20250320 | 170300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20250320 | 170200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20250320 | 170100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20250320 | 170000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20250320 | 165900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20250320 | 165800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20250320 | 165700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20250320 | 165600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20250320 | 165500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20250320 | 165400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20250320 | 165300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20250320 | 165200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20250320 | 165100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20250320 | 165000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20250320 | 164900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20250320 | 164800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20250320 | 164700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20250320 | 164600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20250320 | 164500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20250320 | 164400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20250320 | 164300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20250320 | 164200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20250320 | 164100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 22500 |
| 123 | 20250320 | 164000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20250320 | 163900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20250320 | 163800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20250320 | 163700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20250320 | 163600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20250320 | 163500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20250320 | 163400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20250320 | 163300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20250320 | 163200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20250320 | 163100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20250320 | 163000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20250320 | 162900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20250320 | 162800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20250320 | 162700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20250320 | 162600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20250320 | 162500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20250320 | 162400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20250320 | 162300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20250320 | 162200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20250320 | 162100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20250320 | 162000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20250320 | 161900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20250320 | 161800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20250320 | 161700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20250320 | 161600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20250320 | 161500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20250320 | 161400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20250320 | 161300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20250320 | 161200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20250320 | 161100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 22500 |
| 153 | 20250320 | 161000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20250320 | 160900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20250320 | 160800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20250320 | 160700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20250320 | 160600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20250320 | 160500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20250320 | 160400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20250320 | 160300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20250320 | 160200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20250320 | 160100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20250320 | 160000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20250320 | 155900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20250320 | 155800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20250320 | 155700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20250320 | 155600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20250320 | 155500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20250320 | 155400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20250320 | 155300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20250320 | 155200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20250320 | 155100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20250320 | 155000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20250320 | 154900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20250320 | 154800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20250320 | 154700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20250320 | 154600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20250320 | 154500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20250320 | 154400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20250320 | 154300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20250320 | 154200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20250320 | 154100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 22500 |
| 183 | 20250320 | 154000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20250320 | 153900 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20250320 | 153800 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20250320 | 153700 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20250320 | 153600 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20250320 | 153500 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20250320 | 153400 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20250320 | 153300 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20250320 | 153200 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20250320 | 153100 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20250320 | 153000 | 19167834150 | 70000 | 70000 | 70000 | 70000 | 22500 |
| 194 | 20250320 | 152900 | 17592834150 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20250320 | 152800 | 17592834150 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20250320 | 152700 | 17592834150 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20250320 | 152600 | 17592834150 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20250320 | 152500 | 17592834150 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20250320 | 152400 | 17592834150 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20250320 | 152300 | 17592834150 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20250320 | 152200 | 17592834150 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20250320 | 152100 | 17592834150 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20250320 | 152000 | 17592834150 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20250320 | 151900 | 17592834150 | 70100 | 70000 | 70100 | 69900 | 558 |
| 205 | 20250320 | 151800 | 17553804050 | 69900 | 69900 | 70000 | 69900 | 543 |
| 206 | 20250320 | 151700 | 17515819450 | 70000 | 70000 | 70000 | 69900 | 1671 |
| 207 | 20250320 | 151600 | 17398975850 | 70000 | 70000 | 70000 | 69900 | 420 |
| 208 | 20250320 | 151500 | 17369585050 | 70000 | 69900 | 70000 | 69900 | 543 |
| 209 | 20250320 | 151400 | 17331580950 | 69900 | 70000 | 70000 | 69900 | 923 |
| 210 | 20250320 | 151300 | 17266977050 | 70000 | 69900 | 70000 | 69900 | 269 |
| 211 | 20250320 | 151200 | 17248152250 | 70000 | 70000 | 70000 | 69900 | 504 |
| 212 | 20250320 | 151100 | 17212904850 | 70000 | 70000 | 70000 | 69900 | 605 |
| 213 | 20250320 | 151000 | 17170559350 | 69900 | 70000 | 70000 | 69900 | 164 |
| 214 | 20250320 | 150900 | 17159086750 | 70000 | 70000 | 70000 | 69900 | 174 |
| 215 | 20250320 | 150800 | 17146911150 | 70000 | 70000 | 70000 | 69900 | 676 |
| 216 | 20250320 | 150700 | 17099597450 | 70000 | 70000 | 70000 | 69900 | 275 |
| 217 | 20250320 | 150600 | 17080351550 | 69900 | 70000 | 70000 | 69900 | 181 |
| 218 | 20250320 | 150500 | 17067685550 | 70000 | 70000 | 70000 | 69900 | 322 |
| 219 | 20250320 | 150400 | 17045160950 | 70000 | 70000 | 70000 | 69900 | 428 |
| 220 | 20250320 | 150300 | 17015205150 | 70000 | 70000 | 70000 | 69900 | 179 |
| 221 | 20250320 | 150200 | 17002680650 | 70000 | 70000 | 70000 | 69900 | 104 |
| 222 | 20250320 | 150100 | 16995403550 | 69900 | 69900 | 70000 | 69900 | 252 |
| 223 | 20250320 | 150000 | 16977775050 | 70000 | 70000 | 70000 | 69900 | 336 |
| 224 | 20250320 | 145900 | 16954260550 | 70000 | 69900 | 70000 | 69900 | 345 |
| 225 | 20250320 | 145800 | 16930118350 | 69900 | 69900 | 70000 | 69900 | 586 |
| 226 | 20250320 | 145700 | 16889145950 | 70000 | 70000 | 70000 | 69900 | 413 |
| 227 | 20250320 | 145600 | 16860265850 | 70000 | 70000 | 70000 | 69900 | 922 |
| 228 | 20250320 | 145500 | 16795799250 | 70000 | 70000 | 70000 | 69900 | 382 |
| 229 | 20250320 | 145400 | 16769080150 | 70000 | 70000 | 70000 | 69900 | 86 |
| 230 | 20250320 | 145300 | 16763062450 | 69900 | 70000 | 70000 | 69900 | 411 |
| 231 | 20250320 | 145200 | 16734324450 | 70000 | 70000 | 70000 | 69900 | 539 |
| 232 | 20250320 | 145100 | 16696620150 | 70000 | 70000 | 70000 | 69900 | 444 |
| 233 | 20250320 | 145000 | 16665571750 | 70000 | 70100 | 70100 | 70000 | 1737 |
| 234 | 20250320 | 144900 | 16543976150 | 70100 | 70100 | 70100 | 70000 | 390 |
| 235 | 20250320 | 144800 | 16516671250 | 70100 | 70000 | 70100 | 70000 | 853 |
| 236 | 20250320 | 144700 | 16456943050 | 70000 | 70100 | 70100 | 70000 | 262 |
| 237 | 20250320 | 144600 | 16438577850 | 70000 | 70000 | 70100 | 70000 | 303 |
| 238 | 20250320 | 144500 | 16417350150 | 70100 | 70100 | 70100 | 70000 | 817 |
| 239 | 20250320 | 144400 | 16360132450 | 70000 | 70100 | 70100 | 70000 | 117 |
| 240 | 20250320 | 144300 | 16351931250 | 70000 | 70000 | 70100 | 70000 | 635 |
| 241 | 20250320 | 144200 | 16307428750 | 70000 | 70100 | 70100 | 70000 | 69 |
| 242 | 20250320 | 144100 | 16302592850 | 70100 | 70100 | 70100 | 70000 | 640 |
| 243 | 20250320 | 144000 | 16257779950 | 70100 | 70000 | 70100 | 70000 | 182 |
| 244 | 20250320 | 143900 | 16245024350 | 70100 | 70100 | 70100 | 70000 | 211 |
| 245 | 20250320 | 143800 | 16230241050 | 70100 | 70100 | 70100 | 70000 | 220 |
| 246 | 20250320 | 143700 | 16214832350 | 70100 | 70100 | 70100 | 70000 | 1462 |
| 247 | 20250320 | 143600 | 16112399750 | 70100 | 70100 | 70100 | 70000 | 147 |
| 248 | 20250320 | 143500 | 16102095550 | 70100 | 70200 | 70200 | 70000 | 461 |
| 249 | 20250320 | 143400 | 16069781650 | 70200 | 70100 | 70200 | 70100 | 161 |
| 250 | 20250320 | 143300 | 16058486950 | 70100 | 70100 | 70200 | 70100 | 744 |
| 251 | 20250320 | 143200 | 16006310550 | 70200 | 70100 | 70200 | 70100 | 170 |
| 252 | 20250320 | 143100 | 15994383950 | 70100 | 70200 | 70200 | 70100 | 915 |
| 253 | 20250320 | 143000 | 15930234250 | 70200 | 70200 | 70200 | 70100 | 3768 |
| 254 | 20250320 | 142900 | 15666008650 | 70100 | 70100 | 70200 | 70000 | 2227 |
| 255 | 20250320 | 142800 | 15509890550 | 70100 | 70100 | 70100 | 70000 | 399 |
| 256 | 20250320 | 142700 | 15481921150 | 70100 | 70100 | 70100 | 70000 | 301 |
| 257 | 20250320 | 142600 | 15460821150 | 70100 | 70100 | 70200 | 70000 | 1686 |
| 258 | 20250320 | 142500 | 15342625650 | 70200 | 70200 | 70200 | 70100 | 8387 |
| 259 | 20250320 | 142400 | 14754660250 | 70200 | 70000 | 70200 | 70000 | 1829 |
| 260 | 20250320 | 142300 | 14626447150 | 70100 | 70100 | 70100 | 70000 | 346 |
| 261 | 20250320 | 142200 | 14602217050 | 70100 | 70100 | 70100 | 70000 | 423 |
| 262 | 20250320 | 142100 | 14572596050 | 70100 | 70200 | 70200 | 70000 | 755 |
| 263 | 20250320 | 142000 | 14519670950 | 70100 | 70200 | 70200 | 70050 | 4852 |
| 264 | 20250320 | 141900 | 14179530450 | 70200 | 70200 | 70200 | 70100 | 217 |
| 265 | 20250320 | 141800 | 14164302250 | 70200 | 70200 | 70200 | 70100 | 173 |
| 266 | 20250320 | 141700 | 14152163050 | 70200 | 70100 | 70200 | 70000 | 2507 |
| 267 | 20250320 | 141600 | 13976340550 | 70200 | 70200 | 70200 | 70100 | 176 |
| 268 | 20250320 | 141500 | 13963985950 | 70200 | 70000 | 70200 | 70000 | 3866 |
| 269 | 20250320 | 141400 | 13692972450 | 70100 | 70100 | 70100 | 70000 | 127 |
| 270 | 20250320 | 141300 | 13684070450 | 70100 | 70100 | 70100 | 70000 | 2658 |
| 271 | 20250320 | 141200 | 13497924450 | 70100 | 70100 | 70100 | 70000 | 134 |
| 272 | 20250320 | 141100 | 13488534950 | 70000 | 70100 | 70100 | 70000 | 432 |
| 273 | 20250320 | 141000 | 13458281650 | 70100 | 70100 | 70100 | 70000 | 43 |
| 274 | 20250320 | 140900 | 13455267550 | 70100 | 70100 | 70100 | 70000 | 198 |
| 275 | 20250320 | 140800 | 13441387950 | 70000 | 70100 | 70100 | 70000 | 117 |
| 276 | 20250320 | 140700 | 13433186550 | 70100 | 70100 | 70100 | 70000 | 192 |
| 277 | 20250320 | 140600 | 13419729450 | 70000 | 70000 | 70100 | 70000 | 186 |
| 278 | 20250320 | 140500 | 13406697950 | 70100 | 70100 | 70100 | 70000 | 1773 |
| 279 | 20250320 | 140400 | 13282418750 | 70100 | 70000 | 70100 | 70000 | 460 |
| 280 | 20250320 | 140300 | 13250204950 | 70100 | 70100 | 70100 | 69900 | 524 |
| 281 | 20250320 | 140200 | 13213511200 | 70100 | 70000 | 70100 | 70000 | 482 |
| 282 | 20250320 | 140100 | 13179766800 | 70100 | 70100 | 70100 | 70000 | 131 |
| 283 | 20250320 | 140000 | 13170586000 | 70100 | 70100 | 70100 | 70000 | 520 |
| 284 | 20250320 | 135900 | 13134174000 | 70100 | 70100 | 70100 | 70000 | 175 |
| 285 | 20250320 | 135800 | 13121909300 | 70100 | 70100 | 70100 | 70000 | 638 |
| 286 | 20250320 | 135700 | 13077233400 | 70000 | 70000 | 70100 | 70000 | 163 |
| 287 | 20250320 | 135600 | 13065815500 | 70100 | 70100 | 70100 | 70000 | 121 |
| 288 | 20250320 | 135500 | 13057336100 | 70100 | 70100 | 70100 | 70000 | 446 |
| 289 | 20250320 | 135400 | 13026102000 | 70100 | 70000 | 70100 | 70000 | 193 |
| 290 | 20250320 | 135300 | 13012587000 | 70000 | 70100 | 70100 | 70000 | 647 |
| 291 | 20250320 | 135200 | 12967276200 | 70100 | 70000 | 70100 | 70000 | 393 |
| 292 | 20250320 | 135100 | 12939740400 | 70100 | 70000 | 70100 | 70000 | 412 |
| 293 | 20250320 | 135000 | 12910889100 | 70100 | 70100 | 70100 | 70100 | 170 |
| 294 | 20250320 | 134900 | 12898972100 | 70000 | 70000 | 70100 | 70000 | 143 |
| 295 | 20250320 | 134800 | 12888958700 | 70000 | 70100 | 70100 | 70000 | 288 |
| 296 | 20250320 | 134700 | 12868775000 | 70000 | 70100 | 70100 | 70000 | 90 |
| 297 | 20250320 | 134600 | 12862466300 | 70000 | 70100 | 70100 | 70000 | 180 |
| 298 | 20250320 | 134500 | 12849855200 | 70100 | 70100 | 70100 | 70000 | 1219 |
| 299 | 20250320 | 134400 | 12764418200 | 70100 | 70100 | 70100 | 70000 | 3755 |
| 300 | 20250320 | 134300 | 12501397700 | 70100 | 70100 | 70100 | 70000 | 214 |
| 301 | 20250320 | 134200 | 12486408400 | 70100 | 70100 | 70100 | 70000 | 1939 |
| 302 | 20250320 | 134100 | 12350665700 | 70000 | 70100 | 70100 | 70000 | 157 |
| 303 | 20250320 | 134000 | 12339662500 | 70100 | 70100 | 70100 | 70000 | 583 |
| 304 | 20250320 | 133900 | 12298831000 | 70100 | 70100 | 70100 | 70000 | 226 |
| 305 | 20250320 | 133800 | 12282990400 | 70000 | 70000 | 70100 | 70000 | 481 |
| 306 | 20250320 | 133700 | 12249316200 | 70100 | 70100 | 70100 | 70000 | 436 |
| 307 | 20250320 | 133600 | 12218780000 | 70100 | 70100 | 70100 | 70000 | 324 |
| 308 | 20250320 | 133500 | 12196082100 | 70100 | 70100 | 70100 | 70000 | 729 |
| 309 | 20250320 | 133400 | 12144981000 | 70000 | 70100 | 70100 | 70000 | 322 |
| 310 | 20250320 | 133300 | 12122429000 | 70000 | 70100 | 70100 | 70000 | 286 |
| 311 | 20250320 | 133200 | 12102401600 | 70100 | 70100 | 70100 | 70000 | 283 |
| 312 | 20250320 | 133100 | 12082584300 | 70100 | 70200 | 70200 | 70000 | 1555 |
| 313 | 20250320 | 133000 | 11973587700 | 70100 | 70200 | 70200 | 70100 | 185 |
| 314 | 20250320 | 132900 | 11960612200 | 70200 | 70100 | 70200 | 70100 | 1228 |
| 315 | 20250320 | 132800 | 11874512400 | 70100 | 70200 | 70200 | 70100 | 296 |
| 316 | 20250320 | 132700 | 11853751200 | 70200 | 70200 | 70200 | 70100 | 460 |
| 317 | 20250320 | 132600 | 11821481300 | 70100 | 70100 | 70200 | 70100 | 211 |
| 318 | 20250320 | 132500 | 11806674300 | 70100 | 70100 | 70200 | 70100 | 459 |
| 319 | 20250320 | 132400 | 11774488000 | 70200 | 70200 | 70200 | 70100 | 162 |
| 320 | 20250320 | 132300 | 11763120800 | 70100 | 70200 | 70200 | 70100 | 827 |
| 321 | 20250320 | 132200 | 11705102900 | 70200 | 70200 | 70200 | 70100 | 2543 |
| 322 | 20250320 | 132100 | 11526757300 | 70150 | 70200 | 70200 | 70150 | 300 |
| 323 | 20250320 | 132000 | 11505697400 | 70150 | 70200 | 70200 | 70150 | 483 |
| 324 | 20250320 | 131900 | 11471806750 | 70150 | 70200 | 70200 | 70150 | 114 |
| 325 | 20250320 | 131800 | 11463804050 | 70200 | 70100 | 70200 | 70100 | 301 |
| 326 | 20250320 | 131700 | 11442685250 | 70200 | 70200 | 70200 | 70100 | 227 |
| 327 | 20250320 | 131600 | 11426758950 | 70100 | 70100 | 70200 | 70100 | 240 |
| 328 | 20250320 | 131500 | 11409916950 | 70200 | 70200 | 70200 | 70100 | 528 |
| 329 | 20250320 | 131400 | 11372876850 | 70200 | 70200 | 70200 | 70100 | 491 |
| 330 | 20250320 | 131300 | 11338422350 | 70200 | 70200 | 70200 | 70100 | 147 |
| 331 | 20250320 | 131200 | 11328111850 | 70100 | 70200 | 70200 | 70100 | 155 |
| 332 | 20250320 | 131100 | 11317234750 | 70200 | 70200 | 70200 | 70100 | 196 |
| 333 | 20250320 | 131000 | 11303479750 | 70200 | 70100 | 70200 | 70100 | 563 |
| 334 | 20250320 | 130900 | 11263975050 | 70200 | 70200 | 70200 | 70100 | 307 |
| 335 | 20250320 | 130800 | 11242444550 | 70200 | 70200 | 70200 | 70100 | 188 |
| 336 | 20250320 | 130700 | 11229254350 | 70200 | 70200 | 70200 | 70100 | 304 |
| 337 | 20250320 | 130600 | 11207913750 | 70200 | 70200 | 70200 | 70100 | 163 |
| 338 | 20250320 | 130500 | 11196475150 | 70200 | 70200 | 70200 | 70100 | 486 |
| 339 | 20250320 | 130400 | 11162378350 | 70200 | 70100 | 70200 | 70100 | 571 |
| 340 | 20250320 | 130300 | 11122295850 | 70100 | 70200 | 70200 | 70100 | 160 |
| 341 | 20250320 | 130200 | 11111068050 | 70200 | 70200 | 70200 | 70100 | 578 |
| 342 | 20250320 | 130100 | 11070521650 | 70200 | 70100 | 70200 | 70100 | 877 |
| 343 | 20250320 | 130000 | 11008956350 | 70200 | 70200 | 70200 | 70100 | 445 |
| 344 | 20250320 | 125900 | 10977720950 | 70200 | 70200 | 70200 | 70100 | 495 |
| 345 | 20250320 | 125800 | 10943000850 | 70200 | 70200 | 70200 | 70100 | 196 |
| 346 | 20250320 | 125700 | 10929255750 | 70100 | 70300 | 70300 | 70100 | 350 |
| 347 | 20250320 | 125600 | 10904682250 | 70300 | 70300 | 70300 | 70200 | 396 |
| 348 | 20250320 | 125500 | 10876857650 | 70200 | 70200 | 70300 | 70100 | 368 |
| 349 | 20250320 | 125400 | 10851006450 | 70200 | 70300 | 70300 | 70200 | 101 |
| 350 | 20250320 | 125300 | 10843908250 | 70300 | 70200 | 70300 | 70200 | 1614 |
| 351 | 20250320 | 125200 | 10730587050 | 70200 | 70200 | 70300 | 70200 | 233 |
| 352 | 20250320 | 125100 | 10714221850 | 70200 | 70200 | 70200 | 70100 | 4014 |
| 353 | 20250320 | 125000 | 10432453050 | 70100 | 70200 | 70200 | 70100 | 2146 |
| 354 | 20250320 | 124900 | 10282004350 | 70200 | 70200 | 70200 | 70100 | 353 |
| 355 | 20250320 | 124800 | 10257236650 | 70100 | 70200 | 70200 | 70100 | 172 |
| 356 | 20250320 | 124700 | 10245163050 | 70200 | 70200 | 70200 | 70100 | 156 |
| 357 | 20250320 | 124600 | 10234216850 | 70200 | 70200 | 70200 | 70200 | 124 |
| 358 | 20250320 | 124500 | 10225512050 | 70200 | 70200 | 70200 | 70100 | 122 |
| 359 | 20250320 | 124400 | 10216947750 | 70200 | 70200 | 70200 | 70100 | 392 |
| 360 | 20250320 | 124300 | 10189433250 | 70200 | 70200 | 70200 | 70200 | 196 |
| 361 | 20250320 | 124200 | 10175674050 | 70200 | 70200 | 70200 | 70100 | 98 |
| 362 | 20250320 | 124100 | 10168798350 | 70200 | 70200 | 70200 | 70100 | 183 |
| 363 | 20250320 | 124000 | 10155956550 | 70200 | 70200 | 70200 | 70200 | 123 |
| 364 | 20250320 | 123900 | 10147321950 | 70200 | 70200 | 70200 | 70100 | 545 |
| 365 | 20250320 | 123800 | 10109063050 | 70200 | 70100 | 70200 | 70100 | 207 |
| 366 | 20250320 | 123700 | 10094541950 | 70200 | 70100 | 70200 | 70100 | 168 |
| 367 | 20250320 | 123600 | 10082752500 | 70200 | 70200 | 70200 | 70100 | 104 |
| 368 | 20250320 | 123500 | 10075451800 | 70200 | 70200 | 70200 | 70100 | 157 |
| 369 | 20250320 | 123400 | 10064434300 | 70200 | 70200 | 70200 | 70200 | 67 |
| 370 | 20250320 | 123300 | 10059730900 | 70200 | 70200 | 70200 | 70200 | 232 |
| 371 | 20250320 | 123200 | 10043444500 | 70200 | 70300 | 70300 | 70200 | 2270 |
| 372 | 20250320 | 123100 | 9884087000 | 70200 | 70300 | 70300 | 70200 | 118 |
| 373 | 20250320 | 123000 | 9875796800 | 70300 | 70200 | 70300 | 70200 | 1010 |
| 374 | 20250320 | 122900 | 9804893600 | 70200 | 70200 | 70200 | 70100 | 243 |
| 375 | 20250320 | 122800 | 9787838900 | 70200 | 70100 | 70200 | 70100 | 359 |
| 376 | 20250320 | 122700 | 9762642500 | 70200 | 70200 | 70200 | 70200 | 127 |
| 377 | 20250320 | 122600 | 9753727100 | 70200 | 70200 | 70300 | 70200 | 585 |
| 378 | 20250320 | 122500 | 9712659500 | 70200 | 70300 | 70300 | 70100 | 543 |
| 379 | 20250320 | 122400 | 9674556200 | 70200 | 70200 | 70300 | 70100 | 736 |
| 380 | 20250320 | 122300 | 9622884300 | 70200 | 70200 | 70300 | 70100 | 2469 |
| 381 | 20250320 | 122200 | 9449538400 | 70200 | 70200 | 70200 | 70200 | 388 |
| 382 | 20250320 | 122100 | 9422300800 | 70200 | 70300 | 70300 | 70200 | 3261 |
| 383 | 20250320 | 122000 | 9193371900 | 70300 | 70200 | 70300 | 70200 | 991 |
| 384 | 20250320 | 121900 | 9123800100 | 70300 | 70200 | 70300 | 70200 | 113 |
| 385 | 20250320 | 121800 | 9115867100 | 70200 | 70200 | 70200 | 70100 | 309 |
| 386 | 20250320 | 121700 | 9094176000 | 70200 | 70200 | 70300 | 70200 | 441 |
| 387 | 20250320 | 121600 | 9063210400 | 70100 | 70100 | 70200 | 70000 | 2831 |
| 388 | 20250320 | 121500 | 8864675200 | 70100 | 70100 | 70100 | 70100 | 110 |
| 389 | 20250320 | 121400 | 8856964200 | 70100 | 70100 | 70100 | 70100 | 60 |
| 390 | 20250320 | 121300 | 8852758200 | 70100 | 70200 | 70200 | 70100 | 1356 |
| 391 | 20250320 | 121200 | 8757694300 | 70200 | 70200 | 70200 | 70100 | 273 |
| 392 | 20250320 | 121100 | 8738543900 | 70200 | 70200 | 70200 | 70100 | 457 |
| 393 | 20250320 | 121000 | 8706466500 | 70200 | 70100 | 70200 | 70100 | 133 |
| 394 | 20250320 | 120900 | 8697133900 | 70200 | 70200 | 70200 | 70200 | 100 |
| 395 | 20250320 | 120800 | 8690113900 | 70200 | 70200 | 70200 | 70100 | 167 |
| 396 | 20250320 | 120700 | 8678394500 | 70200 | 70200 | 70200 | 70100 | 314 |
| 397 | 20250320 | 120600 | 8656365850 | 70200 | 70200 | 70200 | 70200 | 65 |
| 398 | 20250320 | 120500 | 8651802850 | 70200 | 70200 | 70200 | 70100 | 302 |
| 399 | 20250320 | 120400 | 8630615350 | 70200 | 70200 | 70200 | 70100 | 141 |
| 400 | 20250320 | 120300 | 8620726150 | 70200 | 70100 | 70200 | 70100 | 175 |
| 401 | 20250320 | 120200 | 8608446150 | 70200 | 70200 | 70200 | 70100 | 148 |
| 402 | 20250320 | 120100 | 8598065450 | 70200 | 70200 | 70200 | 70100 | 245 |
| 403 | 20250320 | 120000 | 8580879350 | 70100 | 70200 | 70200 | 70100 | 302 |
| 404 | 20250320 | 115900 | 8559693950 | 70200 | 70200 | 70200 | 70100 | 204 |
| 405 | 20250320 | 115800 | 8545379350 | 70200 | 70200 | 70200 | 70100 | 96 |
| 406 | 20250320 | 115700 | 8538644050 | 70200 | 70200 | 70200 | 70100 | 137 |
| 407 | 20250320 | 115600 | 8529026750 | 70200 | 70200 | 70200 | 70100 | 219 |
| 408 | 20250320 | 115500 | 8513661950 | 70200 | 70200 | 70200 | 70100 | 372 |
| 409 | 20250320 | 115400 | 8487563050 | 70200 | 70200 | 70200 | 70100 | 123 |
| 410 | 20250320 | 115300 | 8478929950 | 70200 | 70100 | 70200 | 70100 | 100 |
| 411 | 20250320 | 115200 | 8471913250 | 70100 | 70100 | 70100 | 70100 | 244 |
| 412 | 20250320 | 115100 | 8454808850 | 70100 | 70200 | 70200 | 70100 | 2551 |
| 413 | 20250320 | 115000 | 8275978850 | 70200 | 70100 | 70200 | 70100 | 458 |
| 414 | 20250320 | 114900 | 8243856650 | 70100 | 70100 | 70100 | 70000 | 837 |
| 415 | 20250320 | 114800 | 8185186750 | 70100 | 70100 | 70100 | 70000 | 131 |
| 416 | 20250320 | 114700 | 8176003750 | 70100 | 70100 | 70100 | 70100 | 143 |
| 417 | 20250320 | 114600 | 8165979450 | 70100 | 70100 | 70100 | 70000 | 160 |
| 418 | 20250320 | 114500 | 8154769450 | 70100 | 70100 | 70100 | 70000 | 134 |
| 419 | 20250320 | 114400 | 8145376150 | 70100 | 70100 | 70100 | 70000 | 156 |
| 420 | 20250320 | 114300 | 8134444550 | 70100 | 70100 | 70100 | 70100 | 146 |
| 421 | 20250320 | 114200 | 8124209950 | 70100 | 70100 | 70100 | 70100 | 68 |
| 422 | 20250320 | 114100 | 8119443150 | 70100 | 70100 | 70100 | 70100 | 177 |
| 423 | 20250320 | 114000 | 8107035450 | 70100 | 70100 | 70100 | 70000 | 323 |
| 424 | 20250320 | 113900 | 8084397050 | 70100 | 70100 | 70100 | 70100 | 132 |
| 425 | 20250320 | 113800 | 8075143850 | 70100 | 70200 | 70200 | 70000 | 1981 |
| 426 | 20250320 | 113700 | 7936469350 | 70100 | 70100 | 70200 | 70000 | 583 |
| 427 | 20250320 | 113600 | 7895596350 | 70100 | 70100 | 70100 | 70000 | 202 |
| 428 | 20250320 | 113500 | 7881436550 | 70000 | 70100 | 70100 | 70000 | 167 |
| 429 | 20250320 | 113400 | 7869733750 | 70100 | 70100 | 70100 | 70000 | 228 |
| 430 | 20250320 | 113300 | 7853751100 | 70100 | 70200 | 70200 | 70100 | 1084 |
| 431 | 20250320 | 113200 | 7777747700 | 70100 | 70200 | 70200 | 70100 | 2432 |
| 432 | 20250320 | 113100 | 7607249800 | 70200 | 70200 | 70200 | 70100 | 108 |
| 433 | 20250320 | 113000 | 7599672000 | 70200 | 70200 | 70200 | 70200 | 118 |
| 434 | 20250320 | 112900 | 7591388400 | 70200 | 70150 | 70200 | 70150 | 143 |
| 435 | 20250320 | 112800 | 7581351700 | 70150 | 70200 | 70200 | 70100 | 206 |
| 436 | 20250320 | 112700 | 7566895050 | 70200 | 70200 | 70200 | 70200 | 230 |
| 437 | 20250320 | 112600 | 7550749050 | 70200 | 70200 | 70200 | 70200 | 187 |
| 438 | 20250320 | 112500 | 7537621650 | 70200 | 70150 | 70200 | 70150 | 280 |
| 439 | 20250320 | 112400 | 7517967650 | 70200 | 70200 | 70200 | 70100 | 182 |
| 440 | 20250320 | 112300 | 7505191450 | 70200 | 70200 | 70200 | 70100 | 134 |
| 441 | 20250320 | 112200 | 7495788550 | 70200 | 70200 | 70200 | 70100 | 243 |
| 442 | 20250320 | 112100 | 7478733950 | 70200 | 70200 | 70200 | 70100 | 90 |
| 443 | 20250320 | 112000 | 7472417850 | 70200 | 70200 | 70200 | 70100 | 246 |
| 444 | 20250320 | 111900 | 7455152450 | 70200 | 70200 | 70200 | 70200 | 131 |
| 445 | 20250320 | 111800 | 7445956250 | 70200 | 70200 | 70200 | 70200 | 60 |
| 446 | 20250320 | 111700 | 7441744250 | 70200 | 70200 | 70300 | 70200 | 4780 |
| 447 | 20250320 | 111600 | 7106164850 | 70200 | 70200 | 70200 | 70100 | 174 |
| 448 | 20250320 | 111500 | 7093954050 | 70200 | 70250 | 70250 | 70150 | 1643 |
| 449 | 20250320 | 111400 | 6978615900 | 70250 | 70250 | 70250 | 70200 | 198 |
| 450 | 20250320 | 111300 | 6964713450 | 70250 | 70250 | 70250 | 70200 | 408 |
| 451 | 20250320 | 111200 | 6936055900 | 70250 | 70250 | 70250 | 70200 | 286 |
| 452 | 20250320 | 111100 | 6915973850 | 70250 | 70200 | 70300 | 70200 | 1853 |
| 453 | 20250320 | 111000 | 6785868100 | 70200 | 70200 | 70200 | 70200 | 388 |
| 454 | 20250320 | 110900 | 6758630500 | 70200 | 70200 | 70250 | 70150 | 1343 |
| 455 | 20250320 | 110800 | 6664354650 | 70200 | 70200 | 70250 | 70200 | 384 |
| 456 | 20250320 | 110700 | 6637392750 | 70250 | 70250 | 70250 | 70200 | 335 |
| 457 | 20250320 | 110600 | 6613870250 | 70250 | 70250 | 70250 | 70200 | 201 |
| 458 | 20250320 | 110500 | 6599759150 | 70250 | 70250 | 70300 | 70200 | 667 |
| 459 | 20250320 | 110400 | 6552887500 | 70200 | 70200 | 70300 | 70200 | 276 |
| 460 | 20250320 | 110300 | 6533506200 | 70300 | 70300 | 70300 | 70200 | 519 |
| 461 | 20250320 | 110200 | 6497053500 | 70300 | 70300 | 70300 | 70200 | 749 |
| 462 | 20250320 | 110100 | 6444408300 | 70300 | 70300 | 70300 | 70200 | 325 |
| 463 | 20250320 | 110000 | 6421569700 | 70300 | 70300 | 70300 | 70200 | 255 |
| 464 | 20250320 | 105900 | 6403648200 | 70300 | 70300 | 70300 | 70200 | 104 |
| 465 | 20250320 | 105800 | 6396337100 | 70300 | 70200 | 70300 | 70200 | 2717 |
| 466 | 20250320 | 105700 | 6205569700 | 70200 | 70100 | 70200 | 70000 | 6329 |
| 467 | 20250320 | 105600 | 5761805100 | 70100 | 70100 | 70100 | 70100 | 2292 |
| 468 | 20250320 | 105500 | 5601135900 | 70200 | 70100 | 70200 | 70000 | 1938 |
| 469 | 20250320 | 105400 | 5465249600 | 70100 | 70100 | 70100 | 70000 | 190 |
| 470 | 20250320 | 105300 | 5451940600 | 70100 | 70100 | 70100 | 70100 | 100 |
| 471 | 20250320 | 105200 | 5444930600 | 70100 | 69800 | 70100 | 69800 | 5714 |
| 472 | 20250320 | 105100 | 5045215100 | 69800 | 69900 | 69900 | 69800 | 242 |
| 473 | 20250320 | 105000 | 5028304600 | 69900 | 69900 | 69900 | 69800 | 157 |
| 474 | 20250320 | 104900 | 5017334200 | 69800 | 69900 | 69900 | 69800 | 140 |
| 475 | 20250320 | 104800 | 5007555400 | 69900 | 69800 | 69900 | 69800 | 104 |
| 476 | 20250320 | 104700 | 5000287700 | 69800 | 69900 | 69900 | 69800 | 113 |
| 477 | 20250320 | 104600 | 4992399000 | 69900 | 69900 | 69900 | 69800 | 5788 |
| 478 | 20250320 | 104500 | 4588344150 | 69900 | 69900 | 69900 | 69800 | 40 |
| 479 | 20250320 | 104400 | 4585550250 | 69900 | 69900 | 69900 | 69800 | 54 |
| 480 | 20250320 | 104300 | 4581780550 | 69900 | 69900 | 69900 | 69800 | 41 |
| 481 | 20250320 | 104200 | 4578918450 | 69900 | 69900 | 69900 | 69800 | 18 |
| 482 | 20250320 | 104100 | 4577660350 | 69900 | 69900 | 69900 | 69850 | 109 |
| 483 | 20250320 | 104000 | 4570045700 | 69800 | 69800 | 69900 | 69800 | 101 |
| 484 | 20250320 | 103900 | 4562995600 | 69900 | 69900 | 69900 | 69800 | 35 |
| 485 | 20250320 | 103800 | 4560551400 | 69900 | 69900 | 69900 | 69800 | 151 |
| 486 | 20250320 | 103700 | 4550000300 | 69900 | 69900 | 69900 | 69800 | 184 |
| 487 | 20250320 | 103600 | 4537143700 | 69900 | 69800 | 69900 | 69800 | 476 |
| 488 | 20250320 | 103500 | 4503917900 | 69800 | 69800 | 69800 | 69700 | 100 |
| 489 | 20250320 | 103400 | 4496944100 | 69800 | 69800 | 69800 | 69700 | 153 |
| 490 | 20250320 | 103300 | 4486268400 | 69800 | 69800 | 69800 | 69800 | 343 |
| 491 | 20250320 | 103200 | 4462327000 | 69800 | 69800 | 69800 | 69700 | 409 |
| 492 | 20250320 | 103100 | 4433781950 | 69700 | 69800 | 69800 | 69700 | 100 |
| 493 | 20250320 | 103000 | 4426804150 | 69800 | 69900 | 69900 | 69800 | 1289 |
| 494 | 20250320 | 102900 | 4336831550 | 69800 | 69900 | 69900 | 69800 | 2735 |
| 495 | 20250320 | 102800 | 4145927250 | 69900 | 69800 | 69900 | 69800 | 3735 |
| 496 | 20250320 | 102700 | 3885095250 | 69800 | 69800 | 69800 | 69800 | 134 |
| 497 | 20250320 | 102600 | 3875742050 | 69800 | 69800 | 69800 | 69700 | 434 |
| 498 | 20250320 | 102500 | 3845457250 | 69800 | 69850 | 69850 | 69750 | 171 |
| 499 | 20250320 | 102400 | 3833521550 | 69850 | 69800 | 69850 | 69800 | 1866 |
| 500 | 20250320 | 102300 | 3703274000 | 69850 | 69800 | 69900 | 69800 | 18 |
| 501 | 20250320 | 102200 | 3702017350 | 69900 | 69850 | 69900 | 69800 | 170 |
| 502 | 20250320 | 102100 | 3690149050 | 69800 | 69750 | 69800 | 69750 | 1964 |
| 503 | 20250320 | 102000 | 3553065200 | 69750 | 69750 | 69800 | 69750 | 169 |
| 504 | 20250320 | 101900 | 3541276250 | 69800 | 69750 | 69800 | 69700 | 272 |
| 505 | 20250320 | 101800 | 3522304700 | 69700 | 69850 | 69850 | 69700 | 1689 |
| 506 | 20250320 | 101700 | 3404413100 | 69800 | 69900 | 69900 | 69800 | 156 |
| 507 | 20250320 | 101600 | 3393524100 | 69900 | 69900 | 69900 | 69900 | 94 |
| 508 | 20250320 | 101500 | 3386953500 | 69800 | 69900 | 69900 | 69800 | 120 |
| 509 | 20250320 | 101400 | 3378568400 | 69900 | 69700 | 69900 | 69700 | 613 |
| 510 | 20250320 | 101300 | 3335781400 | 69800 | 69700 | 69800 | 69700 | 157 |
| 511 | 20250320 | 101200 | 3324836800 | 69700 | 69700 | 69800 | 69700 | 223 |
| 512 | 20250320 | 101100 | 3309293150 | 69700 | 69700 | 69800 | 69700 | 195 |
| 513 | 20250320 | 101000 | 3295693450 | 69700 | 69700 | 69800 | 69700 | 160 |
| 514 | 20250320 | 100900 | 3284539950 | 69700 | 69900 | 69900 | 69700 | 963 |
| 515 | 20250320 | 100800 | 3217393700 | 69800 | 69900 | 69900 | 69800 | 101 |
| 516 | 20250320 | 100700 | 3210342600 | 69900 | 69800 | 69900 | 69800 | 1781 |
| 517 | 20250320 | 100600 | 3086007100 | 69800 | 69900 | 69900 | 69800 | 305 |
| 518 | 20250320 | 100500 | 3064717600 | 69800 | 69900 | 69900 | 69800 | 136 |
| 519 | 20250320 | 100400 | 3055221000 | 69800 | 69900 | 69900 | 69800 | 804 |
| 520 | 20250320 | 100300 | 2999027000 | 69900 | 69900 | 70000 | 69900 | 150 |
| 521 | 20250320 | 100200 | 2988541100 | 69900 | 70100 | 70100 | 69900 | 2942 |
| 522 | 20250320 | 100100 | 2782602800 | 70000 | 70100 | 70100 | 70000 | 274 |
| 523 | 20250320 | 100000 | 2763414300 | 70100 | 70100 | 70100 | 70100 | 21 |
| 524 | 20250320 | 095900 | 2761942200 | 70000 | 70100 | 70100 | 70000 | 46 |
| 525 | 20250320 | 095800 | 2758719750 | 70100 | 70050 | 70100 | 70050 | 226 |
| 526 | 20250320 | 095700 | 2742888000 | 70000 | 70000 | 70100 | 70000 | 130 |
| 527 | 20250320 | 095600 | 2733786500 | 70100 | 70000 | 70100 | 70000 | 109 |
| 528 | 20250320 | 095500 | 2726147200 | 70000 | 70100 | 70100 | 70000 | 327 |
| 529 | 20250320 | 095400 | 2703256900 | 70100 | 70100 | 70100 | 70100 | 7 |
| 530 | 20250320 | 095300 | 2702766200 | 70100 | 70100 | 70100 | 70100 | 1300 |
| 531 | 20250320 | 095200 | 2611636200 | 70000 | 70050 | 70050 | 70000 | 43 |
| 532 | 20250320 | 095100 | 2608626000 | 70050 | 70100 | 70200 | 70050 | 522 |
| 533 | 20250320 | 095000 | 2572034150 | 70100 | 70100 | 70200 | 70100 | 177 |
| 534 | 20250320 | 094900 | 2559626350 | 70100 | 70100 | 70200 | 70100 | 230 |
| 535 | 20250320 | 094800 | 2543502750 | 70200 | 70100 | 70200 | 70100 | 590 |
| 536 | 20250320 | 094700 | 2502137950 | 70200 | 70200 | 70200 | 70100 | 2713 |
| 537 | 20250320 | 094600 | 2311954750 | 70200 | 70200 | 70200 | 70100 | 157 |
| 538 | 20250320 | 094500 | 2300937350 | 70200 | 70200 | 70200 | 70100 | 54 |
| 539 | 20250320 | 094400 | 2297150450 | 70100 | 70200 | 70200 | 70100 | 39 |
| 540 | 20250320 | 094300 | 2294415650 | 70200 | 70100 | 70200 | 70100 | 235 |
| 541 | 20250320 | 094200 | 2277938550 | 70100 | 70200 | 70200 | 70100 | 261 |
| 542 | 20250320 | 094100 | 2259631850 | 70100 | 70200 | 70200 | 70100 | 48 |
| 543 | 20250320 | 094000 | 2256265150 | 70200 | 70200 | 70200 | 70100 | 42 |
| 544 | 20250320 | 093900 | 2253319550 | 70200 | 70200 | 70200 | 70200 | 501 |
| 545 | 20250320 | 093800 | 2218149350 | 70100 | 70200 | 70200 | 70100 | 74 |
| 546 | 20250320 | 093700 | 2212959650 | 70200 | 70100 | 70300 | 70100 | 2337 |
| 547 | 20250320 | 093600 | 2048911450 | 70200 | 70200 | 70200 | 70100 | 203 |
| 548 | 20250320 | 093500 | 2034679950 | 70200 | 70200 | 70200 | 70200 | 1015 |
| 549 | 20250320 | 093400 | 1963426950 | 70300 | 70100 | 70300 | 70100 | 2017 |
| 550 | 20250320 | 093300 | 1821844250 | 70100 | 70200 | 70200 | 70100 | 38 |
| 551 | 20250320 | 093200 | 1819179700 | 70200 | 70100 | 70200 | 70100 | 93 |
| 552 | 20250320 | 093100 | 1812659900 | 70100 | 70200 | 70200 | 70100 | 130 |
| 553 | 20250320 | 093000 | 1803543500 | 70200 | 70100 | 70200 | 70100 | 310 |
| 554 | 20250320 | 092900 | 1781795400 | 70200 | 70200 | 70200 | 70200 | 303 |
| 555 | 20250320 | 092800 | 1760524800 | 70300 | 70200 | 70300 | 70100 | 895 |
| 556 | 20250320 | 092700 | 1697693300 | 70300 | 70200 | 70300 | 70200 | 683 |
| 557 | 20250320 | 092600 | 1649722400 | 70300 | 70200 | 70300 | 70200 | 217 |
| 558 | 20250320 | 092500 | 1634476700 | 70200 | 70300 | 70300 | 70200 | 54 |
| 559 | 20250320 | 092400 | 1630683900 | 70300 | 70250 | 70300 | 70250 | 35 |
| 560 | 20250320 | 092300 | 1628223500 | 70300 | 70300 | 70300 | 70300 | 29 |
| 561 | 20250320 | 092200 | 1626184800 | 70300 | 70100 | 70300 | 70100 | 884 |
| 562 | 20250320 | 092100 | 1564157400 | 70100 | 70100 | 70200 | 70050 | 884 |
| 563 | 20250320 | 092000 | 1502162000 | 70100 | 70100 | 70200 | 70100 | 470 |
| 564 | 20250320 | 091900 | 1469214700 | 70100 | 70200 | 70200 | 70100 | 901 |
| 565 | 20250320 | 091800 | 1406049400 | 70100 | 70100 | 70100 | 70100 | 1656 |
| 566 | 20250320 | 091700 | 1289963800 | 70100 | 70100 | 70100 | 70000 | 869 |
| 567 | 20250320 | 091600 | 1229053600 | 70000 | 70000 | 70100 | 70000 | 2156 |
| 568 | 20250320 | 091500 | 1078122600 | 70000 | 70100 | 70200 | 70000 | 1005 |
| 569 | 20250320 | 091400 | 1007669300 | 70100 | 70100 | 70100 | 70100 | 262 |
| 570 | 20250320 | 091300 | 989303100 | 70100 | 70200 | 70200 | 70100 | 21 |
| 571 | 20250320 | 091200 | 987829650 | 70200 | 70000 | 70200 | 70000 | 809 |
| 572 | 20250320 | 091100 | 931117750 | 70000 | 70000 | 70100 | 70000 | 771 |
| 573 | 20250320 | 091000 | 877127450 | 70000 | 70400 | 70400 | 70000 | 3808 |
| 574 | 20250320 | 090900 | 610148350 | 70400 | 70300 | 70400 | 70300 | 518 |
| 575 | 20250320 | 090800 | 573704350 | 70200 | 70300 | 70400 | 70200 | 234 |
| 576 | 20250320 | 090700 | 557248650 | 70200 | 70100 | 70400 | 70100 | 1121 |
| 577 | 20250320 | 090600 | 478470650 | 70200 | 70200 | 70200 | 70100 | 554 |
| 578 | 20250320 | 090500 | 439604450 | 70100 | 70150 | 70200 | 70100 | 226 |
| 579 | 20250320 | 090400 | 423758350 | 70100 | 70100 | 70150 | 70000 | 383 |
| 580 | 20250320 | 090300 | 396911150 | 70200 | 70000 | 70200 | 70000 | 536 |
| 581 | 20250320 | 090200 | 359347350 | 70000 | 70150 | 70150 | 70000 | 2395 |
| 582 | 20250320 | 090100 | 191485100 | 70150 | 70300 | 70300 | 70100 | 792 |
| 583 | 20250320 | 090000 | 135866500 | 70300 | 70200 | 70500 | 70200 | 1935 |