31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 588 |
| 3 | 20240313 | 183900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240313 | 183800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240313 | 183700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240313 | 183600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240313 | 183500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240313 | 183400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240313 | 183300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240313 | 183200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240313 | 183100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240313 | 183000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240313 | 182900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240313 | 182800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240313 | 182700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240313 | 182600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240313 | 182500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240313 | 182400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240313 | 182300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240313 | 182200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240313 | 182100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240313 | 182000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240313 | 181900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240313 | 181800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240313 | 181700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240313 | 181600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240313 | 181500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240313 | 181400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240313 | 181300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240313 | 181200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240313 | 181100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240313 | 181000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 588 |
| 33 | 20240313 | 180900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240313 | 180800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240313 | 180700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240313 | 180600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240313 | 180500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240313 | 180400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240313 | 180300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240313 | 180200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240313 | 180100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240313 | 180000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240313 | 175900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240313 | 175800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240313 | 175700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240313 | 175600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240313 | 175500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240313 | 175400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240313 | 175300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240313 | 175200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240313 | 175100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240313 | 175000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240313 | 174900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240313 | 174800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240313 | 174700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240313 | 174600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240313 | 174500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240313 | 174400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240313 | 174300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240313 | 174200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240313 | 174100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240313 | 174000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 588 |
| 63 | 20240313 | 173900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240313 | 173800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240313 | 173700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240313 | 173600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240313 | 173500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240313 | 173400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240313 | 173300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240313 | 173200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240313 | 173100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240313 | 173000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240313 | 172900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240313 | 172800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240313 | 172700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240313 | 172600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240313 | 172500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240313 | 172400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240313 | 172300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240313 | 172200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240313 | 172100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240313 | 172000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240313 | 171900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240313 | 171800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240313 | 171700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240313 | 171600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240313 | 171500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240313 | 171400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240313 | 171300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240313 | 171200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240313 | 171100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240313 | 171000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 588 |
| 93 | 20240313 | 170900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240313 | 170800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240313 | 170700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240313 | 170600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240313 | 170500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240313 | 170400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240313 | 170300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240313 | 170200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240313 | 170100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240313 | 170000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240313 | 165900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240313 | 165800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240313 | 165700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240313 | 165600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240313 | 165500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240313 | 165400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240313 | 165300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240313 | 165200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240313 | 165100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240313 | 165000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240313 | 164900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240313 | 164800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240313 | 164700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240313 | 164600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240313 | 164500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240313 | 164400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240313 | 164300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240313 | 164200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240313 | 164100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240313 | 164000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 588 |
| 123 | 20240313 | 163900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240313 | 163800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240313 | 163700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240313 | 163600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240313 | 163500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240313 | 163400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240313 | 163300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240313 | 163200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240313 | 163100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240313 | 163000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240313 | 162900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240313 | 162800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240313 | 162700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240313 | 162600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240313 | 162500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240313 | 162400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240313 | 162300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240313 | 162200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240313 | 162100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240313 | 162000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240313 | 161900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240313 | 161800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240313 | 161700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240313 | 161600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240313 | 161500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240313 | 161400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240313 | 161300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240313 | 161200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240313 | 161100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240313 | 161000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 588 |
| 153 | 20240313 | 160900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240313 | 160800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240313 | 160700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240313 | 160600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240313 | 160500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240313 | 160400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240313 | 160300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240313 | 160200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240313 | 160100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240313 | 160000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240313 | 155900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240313 | 155800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240313 | 155700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240313 | 155600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240313 | 155500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240313 | 155400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240313 | 155300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240313 | 155200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240313 | 155100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240313 | 155000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240313 | 154900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240313 | 154800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240313 | 154700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240313 | 154600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240313 | 154500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240313 | 154400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240313 | 154300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240313 | 154200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240313 | 154100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240313 | 154000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 588 |
| 183 | 20240313 | 153900 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240313 | 153800 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240313 | 153700 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240313 | 153600 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240313 | 153500 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240313 | 153400 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240313 | 153300 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240313 | 153200 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240313 | 153100 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240313 | 153000 | 2011582210 | 17120 | 17120 | 17120 | 17120 | 588 |
| 193 | 20240313 | 152900 | 2001515650 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240313 | 152800 | 2001515650 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240313 | 152700 | 2001515650 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240313 | 152600 | 2001515650 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240313 | 152500 | 2001515650 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240313 | 152400 | 2001515650 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240313 | 152300 | 2001515650 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240313 | 152200 | 2001515650 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240313 | 152100 | 2001515650 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240313 | 152000 | 2001515650 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240313 | 151900 | 2001515650 | 17150 | 17190 | 17200 | 17150 | 321 |
| 204 | 20240313 | 151800 | 1996006130 | 17170 | 17180 | 17180 | 17160 | 639 |
| 205 | 20240313 | 151700 | 1985028810 | 17200 | 17170 | 17200 | 17170 | 81 |
| 206 | 20240313 | 151600 | 1983637260 | 17170 | 17180 | 17190 | 17170 | 625 |
| 207 | 20240313 | 151500 | 1972896780 | 17190 | 17190 | 17190 | 17190 | 368 |
| 208 | 20240313 | 151400 | 1966570860 | 17200 | 17170 | 17200 | 17170 | 403 |
| 209 | 20240313 | 151300 | 1959648340 | 17170 | 17160 | 17170 | 17160 | 432 |
| 210 | 20240313 | 151200 | 1952234210 | 17160 | 17140 | 17170 | 17140 | 183 |
| 211 | 20240313 | 151100 | 1949092990 | 17160 | 17170 | 17170 | 17150 | 690 |
| 212 | 20240313 | 151000 | 1937246870 | 17160 | 17170 | 17170 | 17160 | 415 |
| 213 | 20240313 | 150900 | 1930121440 | 17170 | 17160 | 17170 | 17160 | 639 |
| 214 | 20240313 | 150800 | 1919154330 | 17150 | 17170 | 17170 | 17150 | 6 |
| 215 | 20240313 | 150700 | 1919051350 | 17170 | 17200 | 17200 | 17170 | 1378 |
| 216 | 20240313 | 150600 | 1895364170 | 17210 | 17200 | 17210 | 17200 | 113 |
| 217 | 20240313 | 150500 | 1893420560 | 17200 | 17200 | 17200 | 17200 | 302 |
| 218 | 20240313 | 150400 | 1888226160 | 17190 | 17190 | 17190 | 17190 | 99 |
| 219 | 20240313 | 150300 | 1886524350 | 17170 | 17190 | 17190 | 17170 | 526 |
| 220 | 20240313 | 150200 | 1877482710 | 17190 | 17210 | 17210 | 17180 | 843 |
| 221 | 20240313 | 150100 | 1862980390 | 17210 | 17200 | 17210 | 17200 | 10 |
| 222 | 20240313 | 150000 | 1862808330 | 17180 | 17190 | 17190 | 17180 | 114 |
| 223 | 20240313 | 145900 | 1860849490 | 17200 | 17200 | 17200 | 17200 | 2 |
| 224 | 20240313 | 145800 | 1860815090 | 17180 | 17240 | 17250 | 17180 | 1802 |
| 225 | 20240313 | 145700 | 1829734580 | 17210 | 17200 | 17240 | 17200 | 495 |
| 226 | 20240313 | 145600 | 1821209310 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240313 | 145500 | 1821209310 | 17180 | 17180 | 17210 | 17180 | 4 |
| 228 | 20240313 | 145400 | 1821140560 | 17180 | 17230 | 17230 | 17180 | 622 |
| 229 | 20240313 | 145300 | 1810424230 | 17230 | 17220 | 17230 | 17220 | 3 |
| 230 | 20240313 | 145200 | 1810372560 | 17230 | 17250 | 17250 | 17220 | 1613 |
| 231 | 20240313 | 145100 | 1782551800 | 17240 | 17230 | 17240 | 17230 | 626 |
| 232 | 20240313 | 145000 | 1771764590 | 17230 | 17220 | 17230 | 17220 | 280 |
| 233 | 20240313 | 144900 | 1766940200 | 17220 | 17220 | 17220 | 17190 | 300 |
| 234 | 20240313 | 144800 | 1761776450 | 17180 | 17210 | 17210 | 17180 | 1271 |
| 235 | 20240313 | 144700 | 1739910550 | 17200 | 17200 | 17220 | 17200 | 473 |
| 236 | 20240313 | 144600 | 1731774860 | 17210 | 17210 | 17210 | 17190 | 87 |
| 237 | 20240313 | 144500 | 1730278750 | 17210 | 17190 | 17210 | 17190 | 289 |
| 238 | 20240313 | 144400 | 1725310700 | 17180 | 17180 | 17180 | 17180 | 72 |
| 239 | 20240313 | 144300 | 1724073740 | 17150 | 17150 | 17150 | 17140 | 336 |
| 240 | 20240313 | 144200 | 1718311370 | 17170 | 17250 | 17250 | 17170 | 1545 |
| 241 | 20240313 | 144100 | 1691663220 | 17250 | 17240 | 17260 | 17240 | 881 |
| 242 | 20240313 | 144000 | 1676465600 | 17250 | 17240 | 17250 | 17230 | 326 |
| 243 | 20240313 | 143900 | 1670845150 | 17230 | 17240 | 17240 | 17220 | 271 |
| 244 | 20240313 | 143800 | 1666177900 | 17230 | 17230 | 17230 | 17200 | 229 |
| 245 | 20240313 | 143700 | 1662235200 | 17190 | 17180 | 17190 | 17180 | 67 |
| 246 | 20240313 | 143600 | 1661084080 | 17180 | 17170 | 17230 | 17170 | 862 |
| 247 | 20240313 | 143500 | 1646257600 | 17170 | 17160 | 17180 | 17160 | 109 |
| 248 | 20240313 | 143400 | 1644386060 | 17160 | 17160 | 17160 | 17150 | 128 |
| 249 | 20240313 | 143300 | 1642190210 | 17170 | 17180 | 17200 | 17170 | 1991 |
| 250 | 20240313 | 143200 | 1607959410 | 17180 | 17170 | 17180 | 17170 | 200 |
| 251 | 20240313 | 143100 | 1604524020 | 17170 | 17180 | 17180 | 17170 | 101 |
| 252 | 20240313 | 143000 | 1602789830 | 17170 | 17160 | 17170 | 17160 | 240 |
| 253 | 20240313 | 142900 | 1598671390 | 17170 | 17160 | 17170 | 17160 | 86 |
| 254 | 20240313 | 142800 | 1597195620 | 17150 | 17130 | 17170 | 17130 | 469 |
| 255 | 20240313 | 142700 | 1589154280 | 17120 | 17210 | 17210 | 17100 | 1959 |
| 256 | 20240313 | 142600 | 1555455910 | 17210 | 17210 | 17220 | 17210 | 182 |
| 257 | 20240313 | 142500 | 1552323580 | 17200 | 17200 | 17200 | 17190 | 120 |
| 258 | 20240313 | 142400 | 1550260290 | 17190 | 17180 | 17190 | 17180 | 277 |
| 259 | 20240313 | 142300 | 1545500640 | 17170 | 17180 | 17180 | 17170 | 119 |
| 260 | 20240313 | 142200 | 1543457260 | 17170 | 17160 | 17180 | 17160 | 309 |
| 261 | 20240313 | 142100 | 1538150950 | 17160 | 17150 | 17160 | 17140 | 287 |
| 262 | 20240313 | 142000 | 1533231300 | 17130 | 17120 | 17150 | 17120 | 194 |
| 263 | 20240313 | 141900 | 1529908370 | 17120 | 17110 | 17130 | 17100 | 285 |
| 264 | 20240313 | 141800 | 1525032700 | 17100 | 17180 | 17190 | 17100 | 1318 |
| 265 | 20240313 | 141700 | 1502394170 | 17180 | 17170 | 17190 | 17170 | 280 |
| 266 | 20240313 | 141600 | 1497584120 | 17160 | 17160 | 17180 | 17160 | 229 |
| 267 | 20240313 | 141500 | 1493654050 | 17160 | 17150 | 17170 | 17150 | 230 |
| 268 | 20240313 | 141400 | 1489708150 | 17150 | 17150 | 17160 | 17150 | 134 |
| 269 | 20240313 | 141300 | 1487409960 | 17150 | 17170 | 17180 | 17130 | 186 |
| 270 | 20240313 | 141200 | 1484218640 | 17180 | 17170 | 17190 | 17170 | 239 |
| 271 | 20240313 | 141100 | 1480114460 | 17170 | 17160 | 17170 | 17150 | 883 |
| 272 | 20240313 | 141000 | 1464962740 | 17150 | 17160 | 17160 | 17140 | 248 |
| 273 | 20240313 | 140900 | 1460709290 | 17130 | 17240 | 17240 | 17130 | 973 |
| 274 | 20240313 | 140800 | 1443970580 | 17230 | 17210 | 17240 | 17210 | 161 |
| 275 | 20240313 | 140700 | 1441198240 | 17210 | 17250 | 17260 | 17200 | 3391 |
| 276 | 20240313 | 140600 | 1382719410 | 17240 | 17140 | 17240 | 17120 | 2621 |
| 277 | 20240313 | 140500 | 1337670170 | 17140 | 17110 | 17170 | 17110 | 1135 |
| 278 | 20240313 | 140400 | 1318212760 | 17100 | 17090 | 17130 | 17080 | 1571 |
| 279 | 20240313 | 140300 | 1291324160 | 17070 | 17070 | 17080 | 17060 | 258 |
| 280 | 20240313 | 140200 | 1286920320 | 17060 | 17100 | 17100 | 17060 | 123 |
| 281 | 20240313 | 140100 | 1284819920 | 17060 | 17040 | 17130 | 17040 | 1363 |
| 282 | 20240313 | 140000 | 1261554660 | 17080 | 17030 | 17090 | 17030 | 1260 |
| 283 | 20240313 | 135900 | 1240053210 | 17030 | 17020 | 17040 | 17020 | 192 |
| 284 | 20240313 | 135800 | 1236783530 | 17020 | 17050 | 17050 | 17010 | 120 |
| 285 | 20240313 | 135700 | 1234741330 | 17020 | 16980 | 17020 | 16960 | 708 |
| 286 | 20240313 | 135600 | 1222707270 | 16980 | 16960 | 16980 | 16960 | 113 |
| 287 | 20240313 | 135500 | 1220790050 | 16960 | 16950 | 16970 | 16950 | 212 |
| 288 | 20240313 | 135400 | 1217194970 | 16950 | 16960 | 16960 | 16950 | 187 |
| 289 | 20240313 | 135300 | 1214023790 | 16950 | 16940 | 16980 | 16920 | 971 |
| 290 | 20240313 | 135200 | 1197542940 | 16940 | 16930 | 16940 | 16930 | 39 |
| 291 | 20240313 | 135100 | 1196882660 | 16920 | 16910 | 16930 | 16890 | 906 |
| 292 | 20240313 | 135000 | 1181551150 | 16910 | 16910 | 16930 | 16900 | 381 |
| 293 | 20240313 | 134900 | 1175106300 | 16900 | 16930 | 16930 | 16900 | 104 |
| 294 | 20240313 | 134800 | 1173348470 | 16900 | 16900 | 16900 | 16900 | 192 |
| 295 | 20240313 | 134700 | 1170103670 | 16900 | 16910 | 16920 | 16900 | 243 |
| 296 | 20240313 | 134600 | 1165995070 | 16900 | 16920 | 16920 | 16900 | 78 |
| 297 | 20240313 | 134500 | 1164676250 | 16920 | 16920 | 16920 | 16910 | 215 |
| 298 | 20240313 | 134400 | 1161039200 | 16920 | 16910 | 16920 | 16910 | 118 |
| 299 | 20240313 | 134300 | 1159043140 | 16910 | 16930 | 16930 | 16910 | 207 |
| 300 | 20240313 | 134200 | 1155540970 | 16910 | 16910 | 16960 | 16910 | 281 |
| 301 | 20240313 | 134100 | 1150789210 | 16910 | 16970 | 16970 | 16910 | 159 |
| 302 | 20240313 | 134000 | 1148098680 | 16910 | 16910 | 16910 | 16910 | 206 |
| 303 | 20240313 | 133900 | 1144615220 | 16910 | 16920 | 16920 | 16910 | 278 |
| 304 | 20240313 | 133800 | 1139913930 | 16900 | 16880 | 16920 | 16880 | 306 |
| 305 | 20240313 | 133700 | 1134744260 | 16880 | 16890 | 16910 | 16880 | 125 |
| 306 | 20240313 | 133600 | 1132634080 | 16880 | 16900 | 16900 | 16880 | 289 |
| 307 | 20240313 | 133500 | 1127752500 | 16900 | 16910 | 16910 | 16900 | 124 |
| 308 | 20240313 | 133400 | 1125656790 | 16910 | 16910 | 16920 | 16900 | 217 |
| 309 | 20240313 | 133300 | 1121987060 | 16910 | 16930 | 16930 | 16910 | 844 |
| 310 | 20240313 | 133200 | 1107709970 | 16940 | 16940 | 16940 | 16940 | 57 |
| 311 | 20240313 | 133100 | 1106744390 | 16940 | 16940 | 16950 | 16940 | 152 |
| 312 | 20240313 | 133000 | 1104169500 | 16950 | 16980 | 16980 | 16940 | 209 |
| 313 | 20240313 | 132900 | 1100627560 | 16980 | 16950 | 16980 | 16950 | 71 |
| 314 | 20240313 | 132800 | 1099423690 | 16950 | 16950 | 16950 | 16950 | 122 |
| 315 | 20240313 | 132700 | 1097355790 | 16950 | 16950 | 16960 | 16950 | 169 |
| 316 | 20240313 | 132600 | 1094491120 | 16950 | 16970 | 16980 | 16950 | 623 |
| 317 | 20240313 | 132500 | 1083920310 | 16940 | 16930 | 16950 | 16930 | 537 |
| 318 | 20240313 | 132400 | 1074822890 | 16940 | 16930 | 16940 | 16930 | 203 |
| 319 | 20240313 | 132300 | 1071386030 | 16930 | 16930 | 16930 | 16930 | 66 |
| 320 | 20240313 | 132200 | 1070268650 | 16930 | 16940 | 16940 | 16930 | 234 |
| 321 | 20240313 | 132100 | 1066305270 | 16940 | 16950 | 16950 | 16940 | 169 |
| 322 | 20240313 | 132000 | 1063441900 | 16940 | 16920 | 16970 | 16920 | 120 |
| 323 | 20240313 | 131900 | 1061409810 | 16920 | 16900 | 16920 | 16900 | 143 |
| 324 | 20240313 | 131800 | 1058991220 | 16910 | 16930 | 16930 | 16900 | 1341 |
| 325 | 20240313 | 131700 | 1036308010 | 16910 | 16970 | 16970 | 16910 | 369 |
| 326 | 20240313 | 131600 | 1030055960 | 16950 | 17020 | 17020 | 16950 | 6041 |
| 327 | 20240313 | 131500 | 927352480 | 17020 | 17020 | 17020 | 17020 | 404 |
| 328 | 20240313 | 131400 | 920476400 | 17020 | 17020 | 17030 | 17020 | 124 |
| 329 | 20240313 | 131300 | 918365620 | 17020 | 17020 | 17020 | 17020 | 196 |
| 330 | 20240313 | 131200 | 915029700 | 17020 | 17030 | 17030 | 17020 | 199 |
| 331 | 20240313 | 131100 | 911641700 | 17030 | 17030 | 17030 | 17030 | 71 |
| 332 | 20240313 | 131000 | 910432570 | 17030 | 17030 | 17030 | 17030 | 85 |
| 333 | 20240313 | 130900 | 908985020 | 17030 | 17030 | 17030 | 17030 | 211 |
| 334 | 20240313 | 130800 | 905391690 | 17030 | 17030 | 17030 | 17030 | 87 |
| 335 | 20240313 | 130700 | 903910080 | 17030 | 17040 | 17040 | 17030 | 57 |
| 336 | 20240313 | 130600 | 902939360 | 17030 | 17030 | 17030 | 17030 | 209 |
| 337 | 20240313 | 130500 | 899380090 | 17030 | 17040 | 17040 | 17030 | 85 |
| 338 | 20240313 | 130400 | 897932480 | 17030 | 17090 | 17090 | 17030 | 73 |
| 339 | 20240313 | 130300 | 896689220 | 17030 | 17040 | 17090 | 17030 | 239 |
| 340 | 20240313 | 130200 | 892617570 | 17040 | 17040 | 17090 | 17040 | 73 |
| 341 | 20240313 | 130100 | 891372850 | 17040 | 17040 | 17040 | 17040 | 95 |
| 342 | 20240313 | 130000 | 889754050 | 17040 | 17040 | 17090 | 17040 | 213 |
| 343 | 20240313 | 125900 | 886124480 | 17040 | 17050 | 17050 | 17040 | 84 |
| 344 | 20240313 | 125800 | 884692850 | 17040 | 17040 | 17040 | 17040 | 57 |
| 345 | 20240313 | 125700 | 883721570 | 17040 | 17050 | 17050 | 17040 | 839 |
| 346 | 20240313 | 125600 | 869421510 | 17050 | 17040 | 17050 | 17040 | 56 |
| 347 | 20240313 | 125500 | 868466990 | 17040 | 17050 | 17050 | 17040 | 84 |
| 348 | 20240313 | 125400 | 867035360 | 17040 | 17050 | 17050 | 17040 | 210 |
| 349 | 20240313 | 125300 | 863456060 | 17050 | 17050 | 17050 | 17050 | 285 |
| 350 | 20240313 | 125200 | 858596810 | 17050 | 17060 | 17060 | 17050 | 73 |
| 351 | 20240313 | 125100 | 857351870 | 17050 | 17060 | 17100 | 17050 | 247 |
| 352 | 20240313 | 125000 | 853139510 | 17060 | 17100 | 17100 | 17050 | 87 |
| 353 | 20240313 | 124900 | 851654360 | 17100 | 17060 | 17100 | 17060 | 88 |
| 354 | 20240313 | 124800 | 850153000 | 17050 | 17060 | 17060 | 17050 | 209 |
| 355 | 20240313 | 124700 | 846589250 | 17060 | 17050 | 17100 | 17050 | 228 |
| 356 | 20240313 | 124600 | 842700920 | 17050 | 17050 | 17050 | 17050 | 56 |
| 357 | 20240313 | 124500 | 841746120 | 17050 | 17050 | 17050 | 17050 | 239 |
| 358 | 20240313 | 124400 | 837671170 | 17050 | 17050 | 17050 | 17050 | 123 |
| 359 | 20240313 | 124300 | 835574020 | 17060 | 17070 | 17070 | 17060 | 954 |
| 360 | 20240313 | 124200 | 819297030 | 17070 | 17070 | 17070 | 17070 | 221 |
| 361 | 20240313 | 124100 | 815524560 | 17070 | 17070 | 17070 | 17070 | 157 |
| 362 | 20240313 | 124000 | 812844570 | 17070 | 17070 | 17070 | 17070 | 86 |
| 363 | 20240313 | 123900 | 811376550 | 17070 | 17080 | 17080 | 17070 | 207 |
| 364 | 20240313 | 123800 | 807842660 | 17070 | 17060 | 17080 | 17060 | 87 |
| 365 | 20240313 | 123700 | 806357810 | 17060 | 17070 | 17070 | 17060 | 147 |
| 366 | 20240313 | 123600 | 803849100 | 17070 | 17070 | 17070 | 17070 | 199 |
| 367 | 20240313 | 123500 | 800452170 | 17070 | 17070 | 17070 | 17070 | 96 |
| 368 | 20240313 | 123400 | 798813450 | 17070 | 17070 | 17070 | 17070 | 100 |
| 369 | 20240313 | 123300 | 797106450 | 17070 | 17070 | 17080 | 17070 | 171 |
| 370 | 20240313 | 123200 | 794187450 | 17070 | 17070 | 17070 | 17070 | 126 |
| 371 | 20240313 | 123100 | 792036630 | 17070 | 17080 | 17100 | 17070 | 72 |
| 372 | 20240313 | 123000 | 790807340 | 17070 | 17070 | 17100 | 17070 | 226 |
| 373 | 20240313 | 122900 | 786949220 | 17070 | 17070 | 17070 | 17070 | 95 |
| 374 | 20240313 | 122800 | 785327570 | 17070 | 17070 | 17070 | 17070 | 89 |
| 375 | 20240313 | 122700 | 783808340 | 17070 | 17070 | 17070 | 17070 | 240 |
| 376 | 20240313 | 122600 | 779711540 | 17070 | 17070 | 17090 | 17070 | 173 |
| 377 | 20240313 | 122500 | 776757470 | 17070 | 17070 | 17070 | 17070 | 58 |
| 378 | 20240313 | 122400 | 775767410 | 17070 | 17090 | 17090 | 17070 | 213 |
| 379 | 20240313 | 122300 | 772130280 | 17100 | 17080 | 17100 | 17080 | 204 |
| 380 | 20240313 | 122200 | 768643760 | 17080 | 17080 | 17080 | 17080 | 143 |
| 381 | 20240313 | 122100 | 766201320 | 17080 | 17080 | 17080 | 17080 | 169 |
| 382 | 20240313 | 122000 | 763314800 | 17080 | 17090 | 17090 | 17080 | 125 |
| 383 | 20240313 | 121900 | 761179510 | 17110 | 17090 | 17110 | 17090 | 170 |
| 384 | 20240313 | 121800 | 758274170 | 17090 | 17100 | 17110 | 17090 | 1289 |
| 385 | 20240313 | 121700 | 736231540 | 17100 | 17100 | 17110 | 17100 | 164 |
| 386 | 20240313 | 121600 | 733427040 | 17110 | 17100 | 17110 | 17100 | 87 |
| 387 | 20240313 | 121500 | 731939230 | 17100 | 17100 | 17100 | 17100 | 199 |
| 388 | 20240313 | 121400 | 728536330 | 17160 | 17110 | 17160 | 17100 | 122 |
| 389 | 20240313 | 121300 | 726447990 | 17110 | 17110 | 17110 | 17110 | 101 |
| 390 | 20240313 | 121200 | 724719880 | 17100 | 17100 | 17160 | 17100 | 175 |
| 391 | 20240313 | 121100 | 721726720 | 17100 | 17110 | 17110 | 17100 | 126 |
| 392 | 20240313 | 121000 | 719571700 | 17100 | 17110 | 17110 | 17100 | 56 |
| 393 | 20240313 | 120900 | 718614020 | 17100 | 17110 | 17110 | 17100 | 198 |
| 394 | 20240313 | 120800 | 715227520 | 17110 | 17100 | 17150 | 17100 | 324 |
| 395 | 20240313 | 120700 | 709675740 | 17100 | 17100 | 17100 | 17100 | 355 |
| 396 | 20240313 | 120600 | 703605240 | 17100 | 17100 | 17100 | 17100 | 170 |
| 397 | 20240313 | 120500 | 700698240 | 17100 | 17100 | 17100 | 17100 | 95 |
| 398 | 20240313 | 120400 | 699073740 | 17100 | 17100 | 17100 | 17100 | 96 |
| 399 | 20240313 | 120300 | 697432140 | 17100 | 17110 | 17110 | 17100 | 200 |
| 400 | 20240313 | 120200 | 694010360 | 17110 | 17100 | 17110 | 17100 | 58 |
| 401 | 20240313 | 120100 | 693017990 | 17160 | 17100 | 17160 | 17100 | 352 |
| 402 | 20240313 | 120000 | 686984990 | 17100 | 17110 | 17110 | 17100 | 370 |
| 403 | 20240313 | 115900 | 680657430 | 17110 | 17100 | 17110 | 17100 | 88 |
| 404 | 20240313 | 115800 | 679152030 | 17100 | 17100 | 17110 | 17100 | 98 |
| 405 | 20240313 | 115700 | 677476160 | 17100 | 17100 | 17170 | 17100 | 204 |
| 406 | 20240313 | 115600 | 673987140 | 17100 | 17110 | 17110 | 17100 | 62 |
| 407 | 20240313 | 115500 | 672926830 | 17100 | 17110 | 17120 | 17100 | 131 |
| 408 | 20240313 | 115400 | 670685580 | 17110 | 17110 | 17110 | 17110 | 172 |
| 409 | 20240313 | 115300 | 667742660 | 17110 | 17110 | 17110 | 17110 | 55 |
| 410 | 20240313 | 115200 | 666801610 | 17110 | 17110 | 17120 | 17110 | 127 |
| 411 | 20240313 | 115100 | 664628240 | 17110 | 17110 | 17110 | 17110 | 169 |
| 412 | 20240313 | 115000 | 661736650 | 17110 | 17120 | 17120 | 17110 | 96 |
| 413 | 20240313 | 114900 | 660093980 | 17110 | 17110 | 17110 | 17110 | 96 |
| 414 | 20240313 | 114800 | 658451420 | 17110 | 17120 | 17120 | 17110 | 198 |
| 415 | 20240313 | 114700 | 655062640 | 17120 | 17120 | 17120 | 17120 | 57 |
| 416 | 20240313 | 114600 | 654086800 | 17110 | 17110 | 17110 | 17110 | 137 |
| 417 | 20240313 | 114500 | 651742730 | 17110 | 17110 | 17170 | 17110 | 286 |
| 418 | 20240313 | 114400 | 646842230 | 17110 | 17110 | 17120 | 17110 | 87 |
| 419 | 20240313 | 114300 | 645353630 | 17110 | 17110 | 17190 | 17110 | 99 |
| 420 | 20240313 | 114200 | 643659650 | 17110 | 17120 | 17120 | 17110 | 198 |
| 421 | 20240313 | 114100 | 640271120 | 17120 | 17120 | 17120 | 17120 | 78 |
| 422 | 20240313 | 114000 | 638935760 | 17110 | 17100 | 17170 | 17100 | 225 |
| 423 | 20240313 | 113900 | 635080220 | 17100 | 17100 | 17100 | 17100 | 172 |
| 424 | 20240313 | 113800 | 632139020 | 17100 | 17100 | 17110 | 17100 | 85 |
| 425 | 20240313 | 113700 | 630685420 | 17100 | 17110 | 17110 | 17100 | 708 |
| 426 | 20240313 | 113600 | 618571800 | 17110 | 17120 | 17120 | 17110 | 239 |
| 427 | 20240313 | 113500 | 614481940 | 17120 | 17120 | 17120 | 17120 | 486 |
| 428 | 20240313 | 113400 | 606161620 | 17120 | 17130 | 17130 | 17120 | 89 |
| 429 | 20240313 | 113300 | 604637630 | 17130 | 17130 | 17130 | 17130 | 219 |
| 430 | 20240313 | 113200 | 600886160 | 17130 | 17130 | 17140 | 17130 | 164 |
| 431 | 20240313 | 113100 | 598076040 | 17130 | 17130 | 17130 | 17130 | 56 |
| 432 | 20240313 | 113000 | 597116760 | 17130 | 17130 | 17130 | 17130 | 211 |
| 433 | 20240313 | 112900 | 593502330 | 17130 | 17130 | 17130 | 17130 | 88 |
| 434 | 20240313 | 112800 | 591994890 | 17130 | 17140 | 17140 | 17130 | 56 |
| 435 | 20240313 | 112700 | 591035110 | 17140 | 17140 | 17140 | 17140 | 350 |
| 436 | 20240313 | 112600 | 585036110 | 17140 | 17140 | 17140 | 17140 | 56 |
| 437 | 20240313 | 112500 | 584076270 | 17140 | 17140 | 17150 | 17140 | 188 |
| 438 | 20240313 | 112400 | 580852790 | 17140 | 17140 | 17140 | 17140 | 209 |
| 439 | 20240313 | 112300 | 577270530 | 17140 | 17150 | 17150 | 17140 | 144 |
| 440 | 20240313 | 112200 | 574801250 | 17140 | 17220 | 17220 | 17140 | 57 |
| 441 | 20240313 | 112100 | 573824020 | 17140 | 17150 | 17150 | 17140 | 240 |
| 442 | 20240313 | 112000 | 569709310 | 17150 | 17150 | 17150 | 17150 | 105 |
| 443 | 20240313 | 111900 | 567908560 | 17150 | 17150 | 17160 | 17150 | 89 |
| 444 | 20240313 | 111800 | 566382110 | 17150 | 17160 | 17160 | 17150 | 210 |
| 445 | 20240313 | 111700 | 562780120 | 17160 | 17150 | 17160 | 17150 | 86 |
| 446 | 20240313 | 111600 | 561304650 | 17150 | 17150 | 17160 | 17150 | 55 |
| 447 | 20240313 | 111500 | 560361300 | 17150 | 17160 | 17160 | 17150 | 198 |
| 448 | 20240313 | 111400 | 556965560 | 17160 | 17160 | 17160 | 17160 | 68 |
| 449 | 20240313 | 111300 | 555798680 | 17270 | 17150 | 17270 | 17150 | 206 |
| 450 | 20240313 | 111200 | 552252580 | 17150 | 17150 | 17150 | 17150 | 176 |
| 451 | 20240313 | 111100 | 549234180 | 17150 | 17150 | 17150 | 17150 | 107 |
| 452 | 20240313 | 111000 | 547399130 | 17150 | 17150 | 17150 | 17150 | 62 |
| 453 | 20240313 | 110900 | 546335830 | 17150 | 17160 | 17160 | 17150 | 216 |
| 454 | 20240313 | 110800 | 542630600 | 17160 | 17160 | 17160 | 17150 | 137 |
| 455 | 20240313 | 110700 | 540279850 | 17170 | 17170 | 17170 | 17170 | 123 |
| 456 | 20240313 | 110600 | 538167940 | 17170 | 17150 | 17300 | 17150 | 489 |
| 457 | 20240313 | 110500 | 529749850 | 17240 | 17150 | 17260 | 17150 | 276 |
| 458 | 20240313 | 110400 | 525000130 | 17150 | 17150 | 17250 | 17150 | 850 |
| 459 | 20240313 | 110300 | 510414150 | 17150 | 17170 | 17170 | 17150 | 302 |
| 460 | 20240313 | 110200 | 505233640 | 17160 | 17160 | 17170 | 17160 | 135 |
| 461 | 20240313 | 110100 | 502916740 | 17160 | 17170 | 17250 | 17160 | 134 |
| 462 | 20240313 | 110000 | 500617160 | 17250 | 17170 | 17250 | 17160 | 270 |
| 463 | 20240313 | 105900 | 495982450 | 17170 | 17160 | 17180 | 17160 | 162 |
| 464 | 20240313 | 105800 | 493201890 | 17160 | 17170 | 17170 | 17160 | 156 |
| 465 | 20240313 | 105700 | 490524310 | 17170 | 17190 | 17190 | 17170 | 478 |
| 466 | 20240313 | 105600 | 482312490 | 17180 | 17180 | 17180 | 17180 | 123 |
| 467 | 20240313 | 105500 | 480199350 | 17170 | 17250 | 17260 | 17170 | 173 |
| 468 | 20240313 | 105400 | 477219370 | 17250 | 17170 | 17250 | 17170 | 203 |
| 469 | 20240313 | 105300 | 473731860 | 17170 | 17180 | 17250 | 17170 | 140 |
| 470 | 20240313 | 105200 | 471327390 | 17180 | 17180 | 17180 | 17180 | 61 |
| 471 | 20240313 | 105100 | 470279410 | 17170 | 17190 | 17190 | 17170 | 243 |
| 472 | 20240313 | 105000 | 466106390 | 17250 | 17190 | 17250 | 17190 | 75 |
| 473 | 20240313 | 104900 | 464816540 | 17190 | 17190 | 17190 | 17180 | 78 |
| 474 | 20240313 | 104800 | 463475980 | 17190 | 17240 | 17240 | 17190 | 270 |
| 475 | 20240313 | 104700 | 458830520 | 17220 | 17220 | 17240 | 17190 | 125 |
| 476 | 20240313 | 104600 | 456676960 | 17220 | 17170 | 17220 | 17170 | 1008 |
| 477 | 20240313 | 104500 | 439341980 | 17140 | 17140 | 17140 | 17130 | 189 |
| 478 | 20240313 | 104400 | 436102890 | 17140 | 17170 | 17170 | 17140 | 425 |
| 479 | 20240313 | 104300 | 428810260 | 17120 | 17120 | 17120 | 17120 | 40 |
| 480 | 20240313 | 104200 | 428125460 | 17170 | 17110 | 17170 | 17110 | 415 |
| 481 | 20240313 | 104100 | 421006810 | 17110 | 17110 | 17110 | 17110 | 39 |
| 482 | 20240313 | 104000 | 420339520 | 17110 | 17110 | 17110 | 17110 | 0 |
| 483 | 20240313 | 103900 | 420339520 | 17110 | 17110 | 17110 | 17110 | 115 |
| 484 | 20240313 | 103800 | 418371870 | 17110 | 17110 | 17110 | 17110 | 40 |
| 485 | 20240313 | 103700 | 417687470 | 17110 | 17110 | 17110 | 17110 | 100 |
| 486 | 20240313 | 103600 | 415976470 | 17110 | 17110 | 17110 | 17110 | 157 |
| 487 | 20240313 | 103500 | 413290200 | 17180 | 17180 | 17180 | 17180 | 0 |
| 488 | 20240313 | 103400 | 413290200 | 17180 | 17180 | 17180 | 17180 | 1 |
| 489 | 20240313 | 103300 | 413273020 | 17110 | 17110 | 17180 | 17110 | 283 |
| 490 | 20240313 | 103200 | 408430820 | 17110 | 17110 | 17110 | 17110 | 0 |
| 491 | 20240313 | 103100 | 408430820 | 17110 | 17180 | 17180 | 17110 | 165 |
| 492 | 20240313 | 103000 | 405607320 | 17180 | 17100 | 17180 | 17090 | 136 |
| 493 | 20240313 | 102900 | 403281190 | 17110 | 17110 | 17110 | 17100 | 184 |
| 494 | 20240313 | 102800 | 400133340 | 17110 | 17190 | 17190 | 17110 | 40 |
| 495 | 20240313 | 102700 | 399448860 | 17080 | 17080 | 17080 | 17080 | 151 |
| 496 | 20240313 | 102600 | 396869780 | 17080 | 17120 | 17120 | 17080 | 1140 |
| 497 | 20240313 | 102500 | 377369020 | 17120 | 17120 | 17120 | 17120 | 100 |
| 498 | 20240313 | 102400 | 375657020 | 17120 | 17130 | 17130 | 17120 | 115 |
| 499 | 20240313 | 102300 | 373688030 | 17130 | 17190 | 17190 | 17130 | 42 |
| 500 | 20240313 | 102200 | 372968390 | 17130 | 17130 | 17130 | 17130 | 4 |
| 501 | 20240313 | 102100 | 372899870 | 17130 | 17140 | 17140 | 17130 | 178 |
| 502 | 20240313 | 102000 | 369849710 | 17140 | 17140 | 17140 | 17140 | 0 |
| 503 | 20240313 | 101900 | 369849710 | 17140 | 17140 | 17140 | 17140 | 117 |
| 504 | 20240313 | 101800 | 367844330 | 17130 | 17140 | 17140 | 17130 | 115 |
| 505 | 20240313 | 101700 | 365873820 | 17140 | 17140 | 17140 | 17140 | 12 |
| 506 | 20240313 | 101600 | 365668140 | 17120 | 17130 | 17130 | 17120 | 82 |
| 507 | 20240313 | 101500 | 364263890 | 17130 | 17170 | 17170 | 17120 | 172 |
| 508 | 20240313 | 101400 | 361315580 | 17190 | 17190 | 17190 | 17190 | 5 |
| 509 | 20240313 | 101300 | 361229630 | 17170 | 17170 | 17170 | 17170 | 96 |
| 510 | 20240313 | 101200 | 359581310 | 17190 | 17170 | 17210 | 17170 | 126 |
| 511 | 20240313 | 101100 | 357417650 | 17170 | 17170 | 17170 | 17170 | 11 |
| 512 | 20240313 | 101000 | 357228780 | 17210 | 17210 | 17210 | 17210 | 1 |
| 513 | 20240313 | 100900 | 357211570 | 17160 | 17170 | 17210 | 17150 | 226 |
| 514 | 20240313 | 100800 | 353333580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 515 | 20240313 | 100700 | 353333580 | 17210 | 17120 | 17210 | 17120 | 11 |
| 516 | 20240313 | 100600 | 353144930 | 17110 | 17120 | 17120 | 17110 | 168 |
| 517 | 20240313 | 100500 | 350269690 | 17120 | 17100 | 17120 | 17100 | 550 |
| 518 | 20240313 | 100400 | 340863110 | 17060 | 17120 | 17120 | 17060 | 3105 |
| 519 | 20240313 | 100300 | 287785940 | 17120 | 17160 | 17220 | 17120 | 818 |
| 520 | 20240313 | 100200 | 273766790 | 17160 | 17140 | 17160 | 17140 | 457 |
| 521 | 20240313 | 100100 | 265929350 | 17120 | 17160 | 17160 | 17120 | 1335 |
| 522 | 20240313 | 100000 | 243037780 | 17150 | 17160 | 17160 | 17150 | 1090 |
| 523 | 20240313 | 095900 | 224335340 | 17160 | 17170 | 17170 | 17160 | 100 |
| 524 | 20240313 | 095800 | 222619060 | 17160 | 17170 | 17170 | 17160 | 457 |
| 525 | 20240313 | 095700 | 214774280 | 17150 | 17170 | 17170 | 17150 | 241 |
| 526 | 20240313 | 095600 | 210639480 | 17160 | 17190 | 17190 | 17160 | 623 |
| 527 | 20240313 | 095500 | 199943090 | 17200 | 17240 | 17240 | 17200 | 806 |
| 528 | 20240313 | 095400 | 186063820 | 17220 | 17220 | 17220 | 17220 | 116 |
| 529 | 20240313 | 095300 | 184066300 | 17240 | 17240 | 17240 | 17240 | 11 |
| 530 | 20240313 | 095200 | 183876660 | 17220 | 17240 | 17240 | 17220 | 685 |
| 531 | 20240313 | 095100 | 172069770 | 17240 | 17260 | 17260 | 17240 | 465 |
| 532 | 20240313 | 095000 | 164047510 | 17260 | 17270 | 17270 | 17260 | 515 |
| 533 | 20240313 | 094900 | 155154220 | 17270 | 17270 | 17270 | 17270 | 93 |
| 534 | 20240313 | 094800 | 153548110 | 17270 | 17270 | 17270 | 17270 | 116 |
| 535 | 20240313 | 094700 | 151544790 | 17300 | 17300 | 17300 | 17270 | 59 |
| 536 | 20240313 | 094600 | 150525050 | 17300 | 17300 | 17300 | 17300 | 9 |
| 537 | 20240313 | 094500 | 150369350 | 17330 | 17260 | 17330 | 17250 | 117 |
| 538 | 20240313 | 094400 | 148350700 | 17260 | 17260 | 17260 | 17260 | 1 |
| 539 | 20240313 | 094300 | 148333440 | 17330 | 17330 | 17330 | 17330 | 1 |
| 540 | 20240313 | 094200 | 148316110 | 17330 | 17270 | 17330 | 17260 | 201 |
| 541 | 20240313 | 094100 | 144843250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 542 | 20240313 | 094000 | 144843250 | 17330 | 17250 | 17330 | 17250 | 37 |
| 543 | 20240313 | 093900 | 144204920 | 17330 | 17340 | 17340 | 17250 | 83 |
| 544 | 20240313 | 093800 | 142771110 | 17350 | 17290 | 17350 | 17290 | 114 |
| 545 | 20240313 | 093700 | 140798300 | 17290 | 17290 | 17290 | 17290 | 144 |
| 546 | 20240313 | 093600 | 138308540 | 17290 | 17250 | 17290 | 17240 | 171 |
| 547 | 20240313 | 093500 | 135359620 | 17250 | 17280 | 17280 | 17250 | 700 |
| 548 | 20240313 | 093400 | 123275170 | 17270 | 17290 | 17360 | 17270 | 1128 |
| 549 | 20240313 | 093300 | 103782320 | 17370 | 17300 | 17370 | 17290 | 117 |
| 550 | 20240313 | 093200 | 101758810 | 17290 | 17290 | 17290 | 17290 | 0 |
| 551 | 20240313 | 093100 | 101758810 | 17290 | 17300 | 17300 | 17290 | 319 |
| 552 | 20240313 | 093000 | 96240720 | 17310 | 17350 | 17350 | 17310 | 803 |
| 553 | 20240313 | 092900 | 82330310 | 17350 | 17360 | 17360 | 17350 | 52 |
| 554 | 20240313 | 092800 | 81427620 | 17360 | 17450 | 17450 | 17360 | 27 |
| 555 | 20240313 | 092700 | 80958690 | 17380 | 17400 | 17450 | 17380 | 532 |
| 556 | 20240313 | 092600 | 71707130 | 17460 | 17460 | 17460 | 17460 | 0 |
| 557 | 20240313 | 092500 | 71707130 | 17460 | 17460 | 17460 | 17460 | 1 |
| 558 | 20240313 | 092400 | 71689670 | 17390 | 17420 | 17420 | 17390 | 889 |
| 559 | 20240313 | 092300 | 56212470 | 17480 | 17480 | 17480 | 17480 | 0 |
| 560 | 20240313 | 092200 | 56212470 | 17480 | 17480 | 17480 | 17480 | 0 |
| 561 | 20240313 | 092100 | 56212470 | 17480 | 17470 | 17480 | 17470 | 127 |
| 562 | 20240313 | 092000 | 53993720 | 17470 | 17400 | 17470 | 17400 | 213 |
| 563 | 20240313 | 091900 | 50287450 | 17400 | 17460 | 17470 | 17400 | 44 |
| 564 | 20240313 | 091800 | 49519740 | 17470 | 17470 | 17470 | 17470 | 0 |
| 565 | 20240313 | 091700 | 49519740 | 17470 | 17470 | 17470 | 17470 | 0 |
| 566 | 20240313 | 091600 | 49519740 | 17470 | 17390 | 17470 | 17390 | 21 |
| 567 | 20240313 | 091500 | 49154470 | 17470 | 17470 | 17470 | 17470 | 0 |
| 568 | 20240313 | 091400 | 49154470 | 17470 | 17470 | 17470 | 17470 | 2 |
| 569 | 20240313 | 091300 | 49119530 | 17400 | 17400 | 17400 | 17400 | 474 |
| 570 | 20240313 | 091200 | 40871930 | 17410 | 17410 | 17410 | 17410 | 21 |
| 571 | 20240313 | 091100 | 40506320 | 17490 | 17520 | 17520 | 17490 | 552 |
| 572 | 20240313 | 091000 | 30845680 | 17610 | 17610 | 17610 | 17610 | 10 |
| 573 | 20240313 | 090900 | 30669580 | 17610 | 17610 | 17610 | 17610 | 1 |
| 574 | 20240313 | 090800 | 30651970 | 17530 | 17640 | 17640 | 17530 | 45 |
| 575 | 20240313 | 090700 | 29861840 | 17650 | 17660 | 17660 | 17650 | 18 |
| 576 | 20240313 | 090600 | 29543980 | 17650 | 17640 | 17650 | 17640 | 849 |
| 577 | 20240313 | 090500 | 14559740 | 17640 | 17490 | 17640 | 17410 | 260 |
| 578 | 20240313 | 090400 | 10010270 | 17490 | 17450 | 17490 | 17450 | 75 |
| 579 | 20240313 | 090300 | 8701190 | 17330 | 17340 | 17340 | 17330 | 26 |
| 580 | 20240313 | 090200 | 8250600 | 17330 | 17330 | 17330 | 17330 | 1 |
| 581 | 20240313 | 090100 | 8233270 | 17460 | 17310 | 17460 | 17310 | 2 |
| 582 | 20240313 | 090000 | 8198500 | 17260 | 17260 | 17260 | 17260 | 475 |