29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 80713 |
| 3 | 20240314 | 183900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240314 | 183800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240314 | 183700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240314 | 183600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240314 | 183500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240314 | 183400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240314 | 183300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240314 | 183200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240314 | 183100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240314 | 183000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240314 | 182900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240314 | 182800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240314 | 182700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240314 | 182600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240314 | 182500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240314 | 182400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240314 | 182300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240314 | 182200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240314 | 182100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240314 | 182000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240314 | 181900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240314 | 181800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240314 | 181700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240314 | 181600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240314 | 181500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240314 | 181400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240314 | 181300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240314 | 181200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240314 | 181100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240314 | 181000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 80713 |
| 33 | 20240314 | 180900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240314 | 180800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240314 | 180700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240314 | 180600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240314 | 180500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240314 | 180400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240314 | 180300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240314 | 180200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240314 | 180100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240314 | 180000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240314 | 175900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240314 | 175800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240314 | 175700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240314 | 175600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240314 | 175500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240314 | 175400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240314 | 175300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240314 | 175200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240314 | 175100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240314 | 175000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240314 | 174900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240314 | 174800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240314 | 174700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240314 | 174600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240314 | 174500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240314 | 174400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240314 | 174300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240314 | 174200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240314 | 174100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240314 | 174000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 80713 |
| 63 | 20240314 | 173900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240314 | 173800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240314 | 173700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240314 | 173600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240314 | 173500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240314 | 173400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240314 | 173300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240314 | 173200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240314 | 173100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240314 | 173000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240314 | 172900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240314 | 172800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240314 | 172700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240314 | 172600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240314 | 172500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240314 | 172400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240314 | 172300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240314 | 172200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240314 | 172100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240314 | 172000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240314 | 171900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240314 | 171800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240314 | 171700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240314 | 171600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240314 | 171500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240314 | 171400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240314 | 171300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240314 | 171200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240314 | 171100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240314 | 171000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 80713 |
| 93 | 20240314 | 170900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240314 | 170800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240314 | 170700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240314 | 170600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240314 | 170500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240314 | 170400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240314 | 170300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240314 | 170200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240314 | 170100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240314 | 170000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240314 | 165900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240314 | 165800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240314 | 165700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240314 | 165600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240314 | 165500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240314 | 165400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240314 | 165300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240314 | 165200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240314 | 165100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240314 | 165000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240314 | 164900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240314 | 164800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240314 | 164700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240314 | 164600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240314 | 164500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240314 | 164400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240314 | 164300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240314 | 164200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240314 | 164100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240314 | 164000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 80713 |
| 123 | 20240314 | 163900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240314 | 163800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240314 | 163700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240314 | 163600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240314 | 163500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240314 | 163400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240314 | 163300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240314 | 163200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240314 | 163100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240314 | 163000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240314 | 162900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240314 | 162800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240314 | 162700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240314 | 162600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240314 | 162500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240314 | 162400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240314 | 162300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240314 | 162200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240314 | 162100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240314 | 162000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240314 | 161900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240314 | 161800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240314 | 161700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240314 | 161600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240314 | 161500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240314 | 161400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240314 | 161300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240314 | 161200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240314 | 161100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240314 | 161000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 80713 |
| 153 | 20240314 | 160900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240314 | 160800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240314 | 160700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240314 | 160600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240314 | 160500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240314 | 160400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240314 | 160300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240314 | 160200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240314 | 160100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240314 | 160000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240314 | 155900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240314 | 155800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240314 | 155700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240314 | 155600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240314 | 155500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240314 | 155400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240314 | 155300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240314 | 155200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240314 | 155100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240314 | 155000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240314 | 154900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240314 | 154800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240314 | 154700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240314 | 154600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240314 | 154500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240314 | 154400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240314 | 154300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240314 | 154200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240314 | 154100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240314 | 154000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 80713 |
| 183 | 20240314 | 153900 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240314 | 153800 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240314 | 153700 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240314 | 153600 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240314 | 153500 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240314 | 153400 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240314 | 153300 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240314 | 153200 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240314 | 153100 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240314 | 153000 | 4944895320 | 7890 | 7890 | 7890 | 7890 | 80713 |
| 193 | 20240314 | 152900 | 4308069750 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240314 | 152800 | 4308069750 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240314 | 152700 | 4308069750 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240314 | 152600 | 4308069750 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240314 | 152500 | 4308069750 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240314 | 152400 | 4308069750 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240314 | 152300 | 4308069750 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240314 | 152200 | 4308069750 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240314 | 152100 | 4308069750 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240314 | 152000 | 4308069750 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240314 | 151900 | 4308069750 | 7920 | 7920 | 7920 | 7920 | 345 |
| 204 | 20240314 | 151800 | 4305337350 | 7920 | 7900 | 7920 | 7900 | 753 |
| 205 | 20240314 | 151700 | 4299387360 | 7920 | 7890 | 7920 | 7890 | 1736 |
| 206 | 20240314 | 151600 | 4285665090 | 7890 | 7890 | 7900 | 7890 | 680 |
| 207 | 20240314 | 151500 | 4280295980 | 7890 | 7890 | 7900 | 7890 | 899 |
| 208 | 20240314 | 151400 | 4273199210 | 7890 | 7890 | 7890 | 7890 | 1641 |
| 209 | 20240314 | 151300 | 4260251720 | 7890 | 7900 | 7900 | 7890 | 816 |
| 210 | 20240314 | 151200 | 4253811880 | 7900 | 7890 | 7900 | 7890 | 524 |
| 211 | 20240314 | 151100 | 4249676900 | 7900 | 7890 | 7900 | 7890 | 2436 |
| 212 | 20240314 | 151000 | 4230455360 | 7890 | 7900 | 7900 | 7890 | 165 |
| 213 | 20240314 | 150900 | 4229152190 | 7900 | 7900 | 7900 | 7900 | 515 |
| 214 | 20240314 | 150800 | 4225083690 | 7900 | 7910 | 7910 | 7900 | 25 |
| 215 | 20240314 | 150700 | 4224885960 | 7890 | 7910 | 7910 | 7890 | 282 |
| 216 | 20240314 | 150600 | 4222660750 | 7890 | 7890 | 7890 | 7890 | 740 |
| 217 | 20240314 | 150500 | 4216822150 | 7890 | 7890 | 7890 | 7880 | 2445 |
| 218 | 20240314 | 150400 | 4197543280 | 7890 | 7890 | 7890 | 7890 | 191 |
| 219 | 20240314 | 150300 | 4196036290 | 7890 | 7890 | 7900 | 7890 | 973 |
| 220 | 20240314 | 150200 | 4188355710 | 7890 | 7890 | 7890 | 7880 | 2133 |
| 221 | 20240314 | 150100 | 4171531350 | 7890 | 7890 | 7890 | 7890 | 80 |
| 222 | 20240314 | 150000 | 4170900150 | 7890 | 7880 | 7890 | 7880 | 620 |
| 223 | 20240314 | 145900 | 4166014520 | 7880 | 7890 | 7890 | 7880 | 2625 |
| 224 | 20240314 | 145800 | 4145321180 | 7890 | 7890 | 7910 | 7880 | 2440 |
| 225 | 20240314 | 145700 | 4126056790 | 7890 | 7900 | 7900 | 7880 | 4448 |
| 226 | 20240314 | 145600 | 4090972990 | 7900 | 7890 | 7900 | 7890 | 2232 |
| 227 | 20240314 | 145500 | 4073362090 | 7890 | 7890 | 7900 | 7890 | 1009 |
| 228 | 20240314 | 145400 | 4065400740 | 7890 | 7910 | 7910 | 7890 | 769 |
| 229 | 20240314 | 145300 | 4059325620 | 7900 | 7900 | 7900 | 7900 | 420 |
| 230 | 20240314 | 145200 | 4056007620 | 7900 | 7890 | 7900 | 7890 | 611 |
| 231 | 20240314 | 145100 | 4051180820 | 7890 | 7880 | 7900 | 7880 | 1353 |
| 232 | 20240314 | 145000 | 4040509580 | 7880 | 7880 | 7890 | 7880 | 1171 |
| 233 | 20240314 | 144900 | 4031277960 | 7880 | 7880 | 7890 | 7880 | 932 |
| 234 | 20240314 | 144800 | 4023929530 | 7890 | 7880 | 7890 | 7880 | 983 |
| 235 | 20240314 | 144700 | 4016178980 | 7890 | 7880 | 7890 | 7880 | 710 |
| 236 | 20240314 | 144600 | 4010583060 | 7880 | 7890 | 7890 | 7880 | 3556 |
| 237 | 20240314 | 144500 | 3982561340 | 7890 | 7890 | 7890 | 7890 | 873 |
| 238 | 20240314 | 144400 | 3975673370 | 7890 | 7890 | 7900 | 7890 | 1721 |
| 239 | 20240314 | 144300 | 3962094580 | 7890 | 7890 | 7900 | 7890 | 21 |
| 240 | 20240314 | 144200 | 3961928850 | 7900 | 7890 | 7900 | 7890 | 737 |
| 241 | 20240314 | 144100 | 3956113750 | 7890 | 7890 | 7890 | 7890 | 708 |
| 242 | 20240314 | 144000 | 3950527630 | 7890 | 7900 | 7900 | 7890 | 1053 |
| 243 | 20240314 | 143900 | 3942219040 | 7900 | 7890 | 7900 | 7890 | 516 |
| 244 | 20240314 | 143800 | 3938147720 | 7890 | 7890 | 7900 | 7890 | 2456 |
| 245 | 20240314 | 143700 | 3918769820 | 7900 | 7890 | 7900 | 7890 | 330 |
| 246 | 20240314 | 143600 | 3916164900 | 7890 | 7900 | 7900 | 7890 | 899 |
| 247 | 20240314 | 143500 | 3909071330 | 7900 | 7910 | 7910 | 7900 | 710 |
| 248 | 20240314 | 143400 | 3903461240 | 7910 | 7900 | 7910 | 7890 | 4332 |
| 249 | 20240314 | 143300 | 3869240140 | 7900 | 7890 | 7900 | 7890 | 1067 |
| 250 | 20240314 | 143200 | 3860815950 | 7890 | 7900 | 7900 | 7890 | 1939 |
| 251 | 20240314 | 143100 | 3845506140 | 7890 | 7900 | 7900 | 7890 | 1251 |
| 252 | 20240314 | 143000 | 3835635370 | 7900 | 7890 | 7900 | 7890 | 597 |
| 253 | 20240314 | 142900 | 3830922780 | 7890 | 7900 | 7900 | 7890 | 2172 |
| 254 | 20240314 | 142800 | 3813777100 | 7900 | 7890 | 7900 | 7890 | 1373 |
| 255 | 20240314 | 142700 | 3802933530 | 7890 | 7890 | 7900 | 7890 | 1428 |
| 256 | 20240314 | 142600 | 3791665470 | 7900 | 7910 | 7910 | 7900 | 21 |
| 257 | 20240314 | 142500 | 3791499420 | 7890 | 7880 | 7890 | 7880 | 2764 |
| 258 | 20240314 | 142400 | 3769708660 | 7880 | 7890 | 7890 | 7880 | 522 |
| 259 | 20240314 | 142300 | 3765592570 | 7880 | 7890 | 7890 | 7880 | 479 |
| 260 | 20240314 | 142200 | 3761817260 | 7890 | 7880 | 7890 | 7880 | 744 |
| 261 | 20240314 | 142100 | 3755951380 | 7880 | 7880 | 7890 | 7880 | 914 |
| 262 | 20240314 | 142000 | 3748748960 | 7890 | 7890 | 7890 | 7880 | 178 |
| 263 | 20240314 | 141900 | 3747344640 | 7890 | 7890 | 7890 | 7880 | 1694 |
| 264 | 20240314 | 141800 | 3733979060 | 7890 | 7880 | 7890 | 7880 | 360 |
| 265 | 20240314 | 141700 | 3731139750 | 7880 | 7880 | 7890 | 7880 | 992 |
| 266 | 20240314 | 141600 | 3723322720 | 7880 | 7880 | 7890 | 7880 | 389 |
| 267 | 20240314 | 141500 | 3720253690 | 7890 | 7880 | 7890 | 7880 | 1523 |
| 268 | 20240314 | 141400 | 3708247970 | 7890 | 7890 | 7900 | 7880 | 1841 |
| 269 | 20240314 | 141300 | 3693718800 | 7880 | 7890 | 7890 | 7880 | 275 |
| 270 | 20240314 | 141200 | 3691549160 | 7880 | 7890 | 7890 | 7880 | 1206 |
| 271 | 20240314 | 141100 | 3682037900 | 7890 | 7890 | 7900 | 7890 | 519 |
| 272 | 20240314 | 141000 | 3677942920 | 7890 | 7890 | 7900 | 7880 | 430 |
| 273 | 20240314 | 140900 | 3674549120 | 7890 | 7890 | 7890 | 7880 | 1801 |
| 274 | 20240314 | 140800 | 3660346310 | 7890 | 7880 | 7900 | 7880 | 332 |
| 275 | 20240314 | 140700 | 3657728860 | 7880 | 7880 | 7900 | 7870 | 457 |
| 276 | 20240314 | 140600 | 3654126530 | 7880 | 7880 | 7880 | 7870 | 2092 |
| 277 | 20240314 | 140500 | 3637643720 | 7880 | 7890 | 7890 | 7870 | 957 |
| 278 | 20240314 | 140400 | 3630101580 | 7890 | 7880 | 7890 | 7880 | 1441 |
| 279 | 20240314 | 140300 | 3618746200 | 7890 | 7880 | 7890 | 7880 | 323 |
| 280 | 20240314 | 140200 | 3616200810 | 7880 | 7880 | 7890 | 7880 | 721 |
| 281 | 20240314 | 140100 | 3610519230 | 7890 | 7880 | 7890 | 7880 | 962 |
| 282 | 20240314 | 140000 | 3602938210 | 7880 | 7880 | 7890 | 7880 | 1239 |
| 283 | 20240314 | 135900 | 3593173920 | 7890 | 7890 | 7890 | 7880 | 440 |
| 284 | 20240314 | 135800 | 3589706310 | 7890 | 7900 | 7900 | 7890 | 131 |
| 285 | 20240314 | 135700 | 3588672430 | 7890 | 7890 | 7890 | 7890 | 1507 |
| 286 | 20240314 | 135600 | 3576782200 | 7890 | 7890 | 7890 | 7880 | 941 |
| 287 | 20240314 | 135500 | 3569365750 | 7890 | 7880 | 7900 | 7880 | 119 |
| 288 | 20240314 | 135400 | 3568426350 | 7880 | 7880 | 7880 | 7870 | 2412 |
| 289 | 20240314 | 135300 | 3549419860 | 7870 | 7870 | 7880 | 7870 | 1748 |
| 290 | 20240314 | 135200 | 3535661720 | 7880 | 7880 | 7880 | 7880 | 239 |
| 291 | 20240314 | 135100 | 3533778400 | 7880 | 7880 | 7880 | 7870 | 2148 |
| 292 | 20240314 | 135000 | 3516858520 | 7880 | 7870 | 7880 | 7870 | 117 |
| 293 | 20240314 | 134900 | 3515936870 | 7870 | 7870 | 7880 | 7870 | 592 |
| 294 | 20240314 | 134800 | 3511275060 | 7880 | 7880 | 7880 | 7880 | 1507 |
| 295 | 20240314 | 134700 | 3499399900 | 7880 | 7880 | 7880 | 7870 | 1005 |
| 296 | 20240314 | 134600 | 3491480520 | 7880 | 7880 | 7880 | 7880 | 888 |
| 297 | 20240314 | 134500 | 3484483080 | 7880 | 7880 | 7880 | 7880 | 805 |
| 298 | 20240314 | 134400 | 3478139680 | 7880 | 7890 | 7890 | 7880 | 802 |
| 299 | 20240314 | 134300 | 3471819780 | 7880 | 7880 | 7890 | 7880 | 4142 |
| 300 | 20240314 | 134200 | 3439180250 | 7880 | 7890 | 7890 | 7880 | 1534 |
| 301 | 20240314 | 134100 | 3427091000 | 7890 | 7880 | 7890 | 7880 | 235 |
| 302 | 20240314 | 134000 | 3425238650 | 7880 | 7880 | 7890 | 7880 | 951 |
| 303 | 20240314 | 133900 | 3417744010 | 7890 | 7880 | 7890 | 7880 | 2713 |
| 304 | 20240314 | 133800 | 3396361860 | 7880 | 7890 | 7890 | 7880 | 534 |
| 305 | 20240314 | 133700 | 3392152620 | 7890 | 7890 | 7890 | 7890 | 620 |
| 306 | 20240314 | 133600 | 3387260820 | 7890 | 7870 | 7890 | 7870 | 4518 |
| 307 | 20240314 | 133500 | 3351668510 | 7880 | 7870 | 7880 | 7870 | 164 |
| 308 | 20240314 | 133400 | 3350377200 | 7880 | 7880 | 7880 | 7870 | 583 |
| 309 | 20240314 | 133300 | 3345783360 | 7880 | 7880 | 7880 | 7870 | 167 |
| 310 | 20240314 | 133200 | 3344467410 | 7880 | 7870 | 7890 | 7870 | 416 |
| 311 | 20240314 | 133100 | 3341189240 | 7870 | 7880 | 7880 | 7870 | 7557 |
| 312 | 20240314 | 133000 | 3281693150 | 7880 | 7890 | 7890 | 7880 | 1787 |
| 313 | 20240314 | 132900 | 3267611290 | 7890 | 7880 | 7890 | 7880 | 175 |
| 314 | 20240314 | 132800 | 3266231540 | 7880 | 7880 | 7880 | 7880 | 2702 |
| 315 | 20240314 | 132700 | 3244939780 | 7890 | 7890 | 7890 | 7890 | 20 |
| 316 | 20240314 | 132600 | 3244781980 | 7890 | 7890 | 7890 | 7890 | 26 |
| 317 | 20240314 | 132500 | 3244576840 | 7890 | 7880 | 7890 | 7880 | 438 |
| 318 | 20240314 | 132400 | 3241124030 | 7880 | 7890 | 7890 | 7880 | 1175 |
| 319 | 20240314 | 132300 | 3231859860 | 7890 | 7880 | 7890 | 7880 | 335 |
| 320 | 20240314 | 132200 | 3229217710 | 7880 | 7880 | 7890 | 7880 | 2998 |
| 321 | 20240314 | 132100 | 3205591900 | 7880 | 7880 | 7890 | 7880 | 835 |
| 322 | 20240314 | 132000 | 3199011950 | 7880 | 7890 | 7890 | 7880 | 1514 |
| 323 | 20240314 | 131900 | 3187081500 | 7890 | 7880 | 7890 | 7880 | 115 |
| 324 | 20240314 | 131800 | 3186175150 | 7880 | 7890 | 7890 | 7880 | 1471 |
| 325 | 20240314 | 131700 | 3174583460 | 7890 | 7890 | 7890 | 7880 | 2693 |
| 326 | 20240314 | 131600 | 3153361510 | 7890 | 7890 | 7890 | 7890 | 52 |
| 327 | 20240314 | 131500 | 3152951230 | 7890 | 7890 | 7890 | 7890 | 258 |
| 328 | 20240314 | 131400 | 3150915610 | 7890 | 7890 | 7890 | 7890 | 120 |
| 329 | 20240314 | 131300 | 3149968810 | 7900 | 7890 | 7900 | 7890 | 217 |
| 330 | 20240314 | 131200 | 3148256580 | 7890 | 7880 | 7890 | 7880 | 1132 |
| 331 | 20240314 | 131100 | 3139327420 | 7880 | 7880 | 7890 | 7880 | 818 |
| 332 | 20240314 | 131000 | 3132878900 | 7880 | 7880 | 7890 | 7880 | 1334 |
| 333 | 20240314 | 130900 | 3122366570 | 7890 | 7900 | 7900 | 7880 | 1308 |
| 334 | 20240314 | 130800 | 3112046360 | 7900 | 7890 | 7900 | 7890 | 937 |
| 335 | 20240314 | 130700 | 3104653360 | 7900 | 7900 | 7900 | 7900 | 322 |
| 336 | 20240314 | 130600 | 3102109560 | 7900 | 7890 | 7900 | 7890 | 352 |
| 337 | 20240314 | 130500 | 3099331790 | 7890 | 7890 | 7900 | 7890 | 1138 |
| 338 | 20240314 | 130400 | 3090349730 | 7900 | 7890 | 7900 | 7890 | 761 |
| 339 | 20240314 | 130300 | 3084343840 | 7890 | 7890 | 7890 | 7890 | 800 |
| 340 | 20240314 | 130200 | 3078031840 | 7890 | 7900 | 7900 | 7890 | 727 |
| 341 | 20240314 | 130100 | 3072295640 | 7890 | 7900 | 7900 | 7890 | 1614 |
| 342 | 20240314 | 130000 | 3059559070 | 7900 | 7890 | 7900 | 7890 | 82 |
| 343 | 20240314 | 125900 | 3058911280 | 7900 | 7900 | 7900 | 7900 | 31 |
| 344 | 20240314 | 125800 | 3058666380 | 7890 | 7890 | 7900 | 7890 | 696 |
| 345 | 20240314 | 125700 | 3053174330 | 7890 | 7890 | 7900 | 7890 | 3887 |
| 346 | 20240314 | 125600 | 3022500490 | 7890 | 7890 | 7890 | 7890 | 407 |
| 347 | 20240314 | 125500 | 3019289260 | 7890 | 7890 | 7890 | 7880 | 89 |
| 348 | 20240314 | 125400 | 3018587060 | 7890 | 7880 | 7890 | 7880 | 295 |
| 349 | 20240314 | 125300 | 3016260530 | 7890 | 7890 | 7890 | 7880 | 1908 |
| 350 | 20240314 | 125200 | 3001224610 | 7890 | 7890 | 7890 | 7880 | 2335 |
| 351 | 20240314 | 125100 | 2982821160 | 7890 | 7890 | 7890 | 7880 | 221 |
| 352 | 20240314 | 125000 | 2981078780 | 7880 | 7890 | 7890 | 7880 | 114 |
| 353 | 20240314 | 124900 | 2980179330 | 7890 | 7880 | 7890 | 7880 | 15 |
| 354 | 20240314 | 124800 | 2980061010 | 7880 | 7890 | 7890 | 7880 | 329 |
| 355 | 20240314 | 124700 | 2977468370 | 7880 | 7890 | 7890 | 7880 | 13413 |
| 356 | 20240314 | 124600 | 2871772910 | 7890 | 7890 | 7890 | 7880 | 5000 |
| 357 | 20240314 | 124500 | 2832328130 | 7890 | 7890 | 7900 | 7890 | 819 |
| 358 | 20240314 | 124400 | 2825866110 | 7890 | 7900 | 7900 | 7890 | 1901 |
| 359 | 20240314 | 124300 | 2810867210 | 7900 | 7890 | 7900 | 7890 | 219 |
| 360 | 20240314 | 124200 | 2809139130 | 7890 | 7910 | 7910 | 7890 | 2103 |
| 361 | 20240314 | 124100 | 2792536400 | 7910 | 7910 | 7910 | 7900 | 1819 |
| 362 | 20240314 | 124000 | 2778163110 | 7910 | 7900 | 7910 | 7900 | 358 |
| 363 | 20240314 | 123900 | 2775332830 | 7910 | 7910 | 7910 | 7910 | 170 |
| 364 | 20240314 | 123800 | 2773988130 | 7900 | 7910 | 7910 | 7900 | 541 |
| 365 | 20240314 | 123700 | 2769708830 | 7910 | 7900 | 7910 | 7900 | 932 |
| 366 | 20240314 | 123600 | 2762342170 | 7900 | 7910 | 7910 | 7900 | 1395 |
| 367 | 20240314 | 123500 | 2751311470 | 7900 | 7900 | 7910 | 7900 | 1787 |
| 368 | 20240314 | 123400 | 2737181320 | 7910 | 7900 | 7910 | 7900 | 845 |
| 369 | 20240314 | 123300 | 2730502370 | 7900 | 7910 | 7910 | 7900 | 515 |
| 370 | 20240314 | 123200 | 2726433860 | 7910 | 7910 | 7910 | 7900 | 927 |
| 371 | 20240314 | 123100 | 2719110330 | 7910 | 7910 | 7910 | 7900 | 1698 |
| 372 | 20240314 | 123000 | 2705694930 | 7910 | 7920 | 7920 | 7910 | 640 |
| 373 | 20240314 | 122900 | 2700631530 | 7920 | 7920 | 7920 | 7920 | 30 |
| 374 | 20240314 | 122800 | 2700393930 | 7920 | 7920 | 7920 | 7920 | 604 |
| 375 | 20240314 | 122700 | 2695610250 | 7910 | 7920 | 7920 | 7910 | 1472 |
| 376 | 20240314 | 122600 | 2683966580 | 7920 | 7920 | 7920 | 7910 | 75 |
| 377 | 20240314 | 122500 | 2683372590 | 7920 | 7910 | 7920 | 7910 | 1151 |
| 378 | 20240314 | 122400 | 2674261600 | 7920 | 7920 | 7920 | 7910 | 511 |
| 379 | 20240314 | 122300 | 2670218510 | 7920 | 7950 | 7950 | 7910 | 605 |
| 380 | 20240314 | 122200 | 2665429100 | 7950 | 7900 | 7950 | 7900 | 3934 |
| 381 | 20240314 | 122100 | 2634254780 | 7910 | 7910 | 7910 | 7900 | 646 |
| 382 | 20240314 | 122000 | 2629147440 | 7910 | 7910 | 7920 | 7910 | 3342 |
| 383 | 20240314 | 121900 | 2602711980 | 7910 | 7920 | 7920 | 7910 | 338 |
| 384 | 20240314 | 121800 | 2600035030 | 7920 | 7920 | 7920 | 7910 | 235 |
| 385 | 20240314 | 121700 | 2598173940 | 7920 | 7920 | 7920 | 7920 | 1238 |
| 386 | 20240314 | 121600 | 2588368980 | 7920 | 7910 | 7920 | 7910 | 1202 |
| 387 | 20240314 | 121500 | 2578861150 | 7920 | 7910 | 7920 | 7910 | 337 |
| 388 | 20240314 | 121400 | 2576195110 | 7910 | 7920 | 7920 | 7910 | 1236 |
| 389 | 20240314 | 121300 | 2566418250 | 7910 | 7920 | 7920 | 7910 | 238 |
| 390 | 20240314 | 121200 | 2564534290 | 7910 | 7920 | 7920 | 7910 | 239 |
| 391 | 20240314 | 121100 | 2562642230 | 7910 | 7910 | 7920 | 7910 | 564 |
| 392 | 20240314 | 121000 | 2558180480 | 7920 | 7920 | 7920 | 7920 | 104 |
| 393 | 20240314 | 120900 | 2557356800 | 7930 | 7940 | 7940 | 7920 | 4932 |
| 394 | 20240314 | 120800 | 2518293070 | 7940 | 7920 | 7940 | 7920 | 1697 |
| 395 | 20240314 | 120700 | 2504840440 | 7920 | 7930 | 7930 | 7920 | 555 |
| 396 | 20240314 | 120600 | 2500444220 | 7930 | 7920 | 7930 | 7920 | 746 |
| 397 | 20240314 | 120500 | 2494533730 | 7930 | 7930 | 7940 | 7920 | 2546 |
| 398 | 20240314 | 120400 | 2474353860 | 7930 | 7940 | 7940 | 7930 | 1103 |
| 399 | 20240314 | 120300 | 2465606060 | 7940 | 7930 | 7940 | 7930 | 810 |
| 400 | 20240314 | 120200 | 2459182660 | 7930 | 7930 | 7940 | 7930 | 11 |
| 401 | 20240314 | 120100 | 2459095360 | 7940 | 7930 | 7940 | 7930 | 37 |
| 402 | 20240314 | 120000 | 2458801610 | 7940 | 7940 | 7940 | 7930 | 511 |
| 403 | 20240314 | 115900 | 2454744280 | 7940 | 7930 | 7950 | 7930 | 540 |
| 404 | 20240314 | 115800 | 2450456510 | 7930 | 7930 | 7940 | 7930 | 501 |
| 405 | 20240314 | 115700 | 2446482480 | 7930 | 7940 | 7950 | 7930 | 1928 |
| 406 | 20240314 | 115600 | 2431175500 | 7950 | 7950 | 7950 | 7940 | 33 |
| 407 | 20240314 | 115500 | 2430913190 | 7950 | 7940 | 7950 | 7940 | 525 |
| 408 | 20240314 | 115400 | 2426744440 | 7930 | 7940 | 7950 | 7930 | 940 |
| 409 | 20240314 | 115300 | 2419281340 | 7940 | 7960 | 7960 | 7940 | 1020 |
| 410 | 20240314 | 115200 | 2411175290 | 7960 | 7950 | 7960 | 7950 | 233 |
| 411 | 20240314 | 115100 | 2409322620 | 7950 | 7960 | 7960 | 7950 | 573 |
| 412 | 20240314 | 115000 | 2404761570 | 7970 | 7970 | 7970 | 7960 | 3030 |
| 413 | 20240314 | 114900 | 2380619510 | 7970 | 7950 | 7970 | 7950 | 1353 |
| 414 | 20240314 | 114800 | 2369837330 | 7960 | 7950 | 7960 | 7950 | 5368 |
| 415 | 20240314 | 114700 | 2327109100 | 7950 | 7940 | 7950 | 7930 | 1841 |
| 416 | 20240314 | 114600 | 2312478490 | 7940 | 7940 | 7940 | 7940 | 931 |
| 417 | 20240314 | 114500 | 2305086350 | 7930 | 7940 | 7940 | 7930 | 23 |
| 418 | 20240314 | 114400 | 2304903790 | 7930 | 7940 | 7940 | 7930 | 16 |
| 419 | 20240314 | 114300 | 2304776780 | 7940 | 7940 | 7950 | 7940 | 264 |
| 420 | 20240314 | 114200 | 2302680310 | 7940 | 7930 | 7940 | 7930 | 770 |
| 421 | 20240314 | 114100 | 2296571910 | 7940 | 7930 | 7940 | 7930 | 570 |
| 422 | 20240314 | 114000 | 2292046260 | 7940 | 7940 | 7940 | 7930 | 137 |
| 423 | 20240314 | 113900 | 2290958600 | 7940 | 7930 | 7940 | 7930 | 356 |
| 424 | 20240314 | 113800 | 2288133240 | 7940 | 7940 | 7940 | 7930 | 46 |
| 425 | 20240314 | 113700 | 2287768030 | 7940 | 7940 | 7940 | 7930 | 21 |
| 426 | 20240314 | 113600 | 2287601300 | 7940 | 7940 | 7940 | 7930 | 73 |
| 427 | 20240314 | 113500 | 2287021710 | 7940 | 7940 | 7940 | 7930 | 1448 |
| 428 | 20240314 | 113400 | 2275527600 | 7920 | 7940 | 7940 | 7920 | 1342 |
| 429 | 20240314 | 113300 | 2264886150 | 7930 | 7950 | 7960 | 7920 | 5372 |
| 430 | 20240314 | 113200 | 2222239230 | 7950 | 7950 | 7960 | 7950 | 2153 |
| 431 | 20240314 | 113100 | 2205120660 | 7950 | 7950 | 7950 | 7950 | 467 |
| 432 | 20240314 | 113000 | 2201408010 | 7940 | 7940 | 7940 | 7940 | 1488 |
| 433 | 20240314 | 112900 | 2189593290 | 7930 | 7930 | 7940 | 7930 | 305 |
| 434 | 20240314 | 112800 | 2187174580 | 7930 | 7930 | 7930 | 7930 | 1518 |
| 435 | 20240314 | 112700 | 2175136840 | 7930 | 7920 | 7930 | 7920 | 423 |
| 436 | 20240314 | 112600 | 2171786470 | 7920 | 7920 | 7930 | 7920 | 36 |
| 437 | 20240314 | 112500 | 2171501320 | 7920 | 7930 | 7930 | 7920 | 600 |
| 438 | 20240314 | 112400 | 2166744360 | 7920 | 7910 | 7930 | 7910 | 276 |
| 439 | 20240314 | 112300 | 2164557080 | 7920 | 7920 | 7920 | 7910 | 441 |
| 440 | 20240314 | 112200 | 2161064810 | 7920 | 7920 | 7920 | 7910 | 2682 |
| 441 | 20240314 | 112100 | 2139824960 | 7920 | 7920 | 7920 | 7910 | 109 |
| 442 | 20240314 | 112000 | 2138961690 | 7910 | 7920 | 7920 | 7910 | 131 |
| 443 | 20240314 | 111900 | 2137925230 | 7910 | 7910 | 7920 | 7900 | 1640 |
| 444 | 20240314 | 111800 | 2124955010 | 7920 | 7920 | 7920 | 7920 | 182 |
| 445 | 20240314 | 111700 | 2123513570 | 7920 | 7910 | 7920 | 7910 | 19 |
| 446 | 20240314 | 111600 | 2123363140 | 7910 | 7920 | 7920 | 7910 | 1028 |
| 447 | 20240314 | 111500 | 2115222550 | 7920 | 7920 | 7920 | 7910 | 38 |
| 448 | 20240314 | 111400 | 2114921610 | 7910 | 7910 | 7920 | 7910 | 48 |
| 449 | 20240314 | 111300 | 2114541500 | 7910 | 7920 | 7920 | 7910 | 345 |
| 450 | 20240314 | 111200 | 2111812510 | 7920 | 7910 | 7920 | 7910 | 63 |
| 451 | 20240314 | 111100 | 2111313910 | 7910 | 7900 | 7910 | 7880 | 1817 |
| 452 | 20240314 | 111000 | 2096960600 | 7910 | 7900 | 7910 | 7890 | 1478 |
| 453 | 20240314 | 110900 | 2085283740 | 7900 | 7890 | 7900 | 7890 | 10845 |
| 454 | 20240314 | 110800 | 1999706970 | 7890 | 7890 | 7890 | 7890 | 5 |
| 455 | 20240314 | 110700 | 1999667520 | 7890 | 7890 | 7890 | 7890 | 102 |
| 456 | 20240314 | 110600 | 1998862740 | 7890 | 7900 | 7900 | 7890 | 681 |
| 457 | 20240314 | 110500 | 1993489100 | 7890 | 7900 | 7900 | 7890 | 448 |
| 458 | 20240314 | 110400 | 1989954370 | 7890 | 7900 | 7900 | 7890 | 51 |
| 459 | 20240314 | 110300 | 1989551480 | 7890 | 7890 | 7900 | 7880 | 1820 |
| 460 | 20240314 | 110200 | 1975208100 | 7890 | 7900 | 7900 | 7890 | 557 |
| 461 | 20240314 | 110100 | 1970812240 | 7900 | 7880 | 7900 | 7880 | 93 |
| 462 | 20240314 | 110000 | 1970079380 | 7880 | 7880 | 7880 | 7870 | 430 |
| 463 | 20240314 | 105900 | 1966691000 | 7880 | 7880 | 7890 | 7880 | 5046 |
| 464 | 20240314 | 105800 | 1926924050 | 7880 | 7870 | 7880 | 7870 | 4 |
| 465 | 20240314 | 105700 | 1926892560 | 7870 | 7870 | 7880 | 7870 | 572 |
| 466 | 20240314 | 105600 | 1922390300 | 7870 | 7880 | 7880 | 7870 | 7370 |
| 467 | 20240314 | 105500 | 1864367950 | 7870 | 7880 | 7880 | 7870 | 302 |
| 468 | 20240314 | 105400 | 1861990190 | 7870 | 7880 | 7880 | 7870 | 944 |
| 469 | 20240314 | 105300 | 1854551650 | 7880 | 7880 | 7880 | 7880 | 1406 |
| 470 | 20240314 | 105200 | 1843472370 | 7880 | 7890 | 7890 | 7880 | 478 |
| 471 | 20240314 | 105100 | 1839705610 | 7880 | 7900 | 7900 | 7880 | 3140 |
| 472 | 20240314 | 105000 | 1814945030 | 7900 | 7880 | 7900 | 7880 | 4749 |
| 473 | 20240314 | 104900 | 1777513130 | 7870 | 7880 | 7880 | 7870 | 6298 |
| 474 | 20240314 | 104800 | 1727942550 | 7880 | 7890 | 7900 | 7870 | 7104 |
| 475 | 20240314 | 104700 | 1671869420 | 7890 | 7890 | 7890 | 7880 | 209 |
| 476 | 20240314 | 104600 | 1670220430 | 7890 | 7880 | 7890 | 7870 | 172 |
| 477 | 20240314 | 104500 | 1668865100 | 7880 | 7900 | 7900 | 7880 | 928 |
| 478 | 20240314 | 104400 | 1661545420 | 7910 | 7900 | 7910 | 7900 | 58 |
| 479 | 20240314 | 104300 | 1661087120 | 7900 | 7900 | 7910 | 7890 | 729 |
| 480 | 20240314 | 104200 | 1655331250 | 7900 | 7880 | 7900 | 7880 | 9 |
| 481 | 20240314 | 104100 | 1655260230 | 7870 | 7870 | 7880 | 7860 | 4459 |
| 482 | 20240314 | 104000 | 1620137690 | 7870 | 7880 | 7880 | 7860 | 7187 |
| 483 | 20240314 | 103900 | 1563550030 | 7890 | 7900 | 7900 | 7870 | 9009 |
| 484 | 20240314 | 103800 | 1492567740 | 7900 | 7880 | 7910 | 7880 | 16528 |
| 485 | 20240314 | 103700 | 1362232270 | 7880 | 7880 | 7880 | 7870 | 2310 |
| 486 | 20240314 | 103600 | 1344031520 | 7870 | 7880 | 7880 | 7870 | 98 |
| 487 | 20240314 | 103500 | 1343259300 | 7880 | 7880 | 7880 | 7870 | 812 |
| 488 | 20240314 | 103400 | 1336860750 | 7880 | 7880 | 7880 | 7870 | 135 |
| 489 | 20240314 | 103300 | 1335797590 | 7880 | 7880 | 7880 | 7880 | 91 |
| 490 | 20240314 | 103200 | 1335080510 | 7880 | 7880 | 7880 | 7870 | 187 |
| 491 | 20240314 | 103100 | 1333607040 | 7880 | 7880 | 7880 | 7870 | 32 |
| 492 | 20240314 | 103000 | 1333354890 | 7880 | 7880 | 7890 | 7880 | 2376 |
| 493 | 20240314 | 102900 | 1314632000 | 7890 | 7900 | 7900 | 7890 | 465 |
| 494 | 20240314 | 102800 | 1310962940 | 7900 | 7900 | 7900 | 7900 | 18 |
| 495 | 20240314 | 102700 | 1310820740 | 7900 | 7880 | 7900 | 7880 | 2621 |
| 496 | 20240314 | 102600 | 1290162540 | 7880 | 7890 | 7890 | 7880 | 3853 |
| 497 | 20240314 | 102500 | 1259792360 | 7890 | 7900 | 7900 | 7890 | 269 |
| 498 | 20240314 | 102400 | 1257669230 | 7900 | 7900 | 7900 | 7900 | 75 |
| 499 | 20240314 | 102300 | 1257076730 | 7900 | 7880 | 7910 | 7880 | 12167 |
| 500 | 20240314 | 102200 | 1161149050 | 7880 | 7880 | 7880 | 7870 | 1437 |
| 501 | 20240314 | 102100 | 1149828490 | 7880 | 7880 | 7880 | 7870 | 271 |
| 502 | 20240314 | 102000 | 1147693170 | 7880 | 7880 | 7880 | 7880 | 41 |
| 503 | 20240314 | 101900 | 1147370090 | 7870 | 7880 | 7880 | 7870 | 422 |
| 504 | 20240314 | 101800 | 1144044780 | 7880 | 7880 | 7880 | 7880 | 64 |
| 505 | 20240314 | 101700 | 1143540460 | 7880 | 7870 | 7880 | 7870 | 265 |
| 506 | 20240314 | 101600 | 1141453490 | 7870 | 7880 | 7880 | 7870 | 608 |
| 507 | 20240314 | 101500 | 1136667450 | 7870 | 7880 | 7880 | 7870 | 292 |
| 508 | 20240314 | 101400 | 1134369260 | 7880 | 7870 | 7880 | 7870 | 7690 |
| 509 | 20240314 | 101300 | 1073843950 | 7870 | 7880 | 7880 | 7870 | 73 |
| 510 | 20240314 | 101200 | 1073269210 | 7880 | 7880 | 7880 | 7880 | 143 |
| 511 | 20240314 | 101100 | 1072142370 | 7870 | 7870 | 7870 | 7870 | 2234 |
| 512 | 20240314 | 101000 | 1054560790 | 7870 | 7880 | 7880 | 7870 | 472 |
| 513 | 20240314 | 100900 | 1050844830 | 7880 | 7890 | 7890 | 7880 | 1790 |
| 514 | 20240314 | 100800 | 1036738600 | 7890 | 7890 | 7890 | 7890 | 23 |
| 515 | 20240314 | 100700 | 1036557130 | 7890 | 7880 | 7890 | 7880 | 5950 |
| 516 | 20240314 | 100600 | 989664810 | 7880 | 7880 | 7880 | 7870 | 245 |
| 517 | 20240314 | 100500 | 987734300 | 7880 | 7880 | 7880 | 7880 | 1069 |
| 518 | 20240314 | 100400 | 979310580 | 7880 | 7880 | 7880 | 7870 | 1754 |
| 519 | 20240314 | 100300 | 965504770 | 7880 | 7880 | 7880 | 7880 | 401 |
| 520 | 20240314 | 100200 | 962344890 | 7880 | 7880 | 7880 | 7870 | 334 |
| 521 | 20240314 | 100100 | 959713010 | 7880 | 7880 | 7880 | 7870 | 1317 |
| 522 | 20240314 | 100000 | 949337760 | 7880 | 7880 | 7880 | 7880 | 2302 |
| 523 | 20240314 | 095900 | 931198000 | 7880 | 7880 | 7880 | 7870 | 912 |
| 524 | 20240314 | 095800 | 924011460 | 7880 | 7870 | 7880 | 7870 | 2071 |
| 525 | 20240314 | 095700 | 907692310 | 7880 | 7880 | 7880 | 7880 | 3405 |
| 526 | 20240314 | 095600 | 880860910 | 7880 | 7870 | 7880 | 7870 | 6014 |
| 527 | 20240314 | 095500 | 833530590 | 7870 | 7880 | 7880 | 7870 | 981 |
| 528 | 20240314 | 095400 | 825808540 | 7880 | 7890 | 7890 | 7870 | 1608 |
| 529 | 20240314 | 095300 | 813138420 | 7890 | 7880 | 7890 | 7880 | 936 |
| 530 | 20240314 | 095200 | 805760960 | 7880 | 7880 | 7880 | 7880 | 1999 |
| 531 | 20240314 | 095100 | 790008840 | 7880 | 7880 | 7880 | 7880 | 1264 |
| 532 | 20240314 | 095000 | 780048520 | 7880 | 7880 | 7880 | 7880 | 3132 |
| 533 | 20240314 | 094900 | 755368360 | 7870 | 7880 | 7880 | 7870 | 1485 |
| 534 | 20240314 | 094800 | 743667160 | 7880 | 7880 | 7890 | 7880 | 528 |
| 535 | 20240314 | 094700 | 739506470 | 7880 | 7880 | 7880 | 7880 | 2339 |
| 536 | 20240314 | 094600 | 721075150 | 7880 | 7880 | 7880 | 7870 | 248 |
| 537 | 20240314 | 094500 | 719120990 | 7880 | 7880 | 7880 | 7870 | 630 |
| 538 | 20240314 | 094400 | 714161040 | 7880 | 7890 | 7890 | 7880 | 1785 |
| 539 | 20240314 | 094300 | 700094960 | 7890 | 7880 | 7890 | 7880 | 627 |
| 540 | 20240314 | 094200 | 695154120 | 7890 | 7890 | 7890 | 7880 | 225 |
| 541 | 20240314 | 094100 | 693380180 | 7890 | 7880 | 7890 | 7870 | 1716 |
| 542 | 20240314 | 094000 | 679858080 | 7880 | 7880 | 7880 | 7870 | 701 |
| 543 | 20240314 | 093900 | 674336940 | 7880 | 7880 | 7880 | 7870 | 2157 |
| 544 | 20240314 | 093800 | 657339830 | 7880 | 7880 | 7880 | 7870 | 417 |
| 545 | 20240314 | 093700 | 654055490 | 7870 | 7880 | 7880 | 7870 | 957 |
| 546 | 20240314 | 093600 | 646520400 | 7880 | 7880 | 7880 | 7870 | 1374 |
| 547 | 20240314 | 093500 | 635706190 | 7880 | 7880 | 7880 | 7880 | 101 |
| 548 | 20240314 | 093400 | 634910310 | 7880 | 7890 | 7890 | 7870 | 4943 |
| 549 | 20240314 | 093300 | 595960350 | 7890 | 7890 | 7890 | 7890 | 19 |
| 550 | 20240314 | 093200 | 595810440 | 7890 | 7890 | 7890 | 7880 | 1318 |
| 551 | 20240314 | 093100 | 585424340 | 7890 | 7890 | 7890 | 7880 | 1180 |
| 552 | 20240314 | 093000 | 576121500 | 7890 | 7900 | 7900 | 7880 | 2228 |
| 553 | 20240314 | 092900 | 558542550 | 7900 | 7900 | 7900 | 7900 | 82 |
| 554 | 20240314 | 092800 | 557894750 | 7900 | 7900 | 7900 | 7890 | 281 |
| 555 | 20240314 | 092700 | 555677160 | 7900 | 7900 | 7900 | 7900 | 1483 |
| 556 | 20240314 | 092600 | 543961460 | 7890 | 7890 | 7900 | 7890 | 2040 |
| 557 | 20240314 | 092500 | 527855630 | 7890 | 7890 | 7900 | 7880 | 2060 |
| 558 | 20240314 | 092400 | 511608030 | 7900 | 7900 | 7900 | 7880 | 2785 |
| 559 | 20240314 | 092300 | 489649520 | 7900 | 7900 | 7900 | 7900 | 22 |
| 560 | 20240314 | 092200 | 489475720 | 7900 | 7900 | 7900 | 7890 | 276 |
| 561 | 20240314 | 092100 | 487295340 | 7890 | 7880 | 7910 | 7880 | 29 |
| 562 | 20240314 | 092000 | 487066080 | 7880 | 7900 | 7920 | 7880 | 1101 |
| 563 | 20240314 | 091900 | 478372950 | 7920 | 7890 | 7920 | 7890 | 166 |
| 564 | 20240314 | 091800 | 477061490 | 7900 | 7870 | 7920 | 7870 | 4527 |
| 565 | 20240314 | 091700 | 441330350 | 7870 | 7870 | 7880 | 7870 | 282 |
| 566 | 20240314 | 091600 | 439110120 | 7870 | 7870 | 7880 | 7870 | 892 |
| 567 | 20240314 | 091500 | 432087750 | 7870 | 7880 | 7880 | 7870 | 1767 |
| 568 | 20240314 | 091400 | 418177840 | 7880 | 7880 | 7890 | 7870 | 1517 |
| 569 | 20240314 | 091300 | 406234040 | 7880 | 7870 | 7880 | 7870 | 1672 |
| 570 | 20240314 | 091200 | 393062580 | 7870 | 7880 | 7880 | 7860 | 4285 |
| 571 | 20240314 | 091100 | 359338950 | 7870 | 7880 | 7880 | 7860 | 5664 |
| 572 | 20240314 | 091000 | 314749480 | 7880 | 7890 | 7890 | 7880 | 2842 |
| 573 | 20240314 | 090900 | 292352210 | 7880 | 7890 | 7900 | 7880 | 2464 |
| 574 | 20240314 | 090800 | 272909560 | 7890 | 7910 | 7910 | 7890 | 3206 |
| 575 | 20240314 | 090700 | 247585630 | 7910 | 7930 | 7930 | 7910 | 2008 |
| 576 | 20240314 | 090600 | 231682290 | 7920 | 7910 | 7920 | 7910 | 4090 |
| 577 | 20240314 | 090500 | 199292020 | 7920 | 7910 | 7920 | 7900 | 2333 |
| 578 | 20240314 | 090400 | 180853230 | 7910 | 7910 | 7910 | 7900 | 3850 |
| 579 | 20240314 | 090300 | 150431470 | 7910 | 7910 | 7920 | 7910 | 1710 |
| 580 | 20240314 | 090200 | 136905290 | 7910 | 7920 | 7930 | 7910 | 7545 |
| 581 | 20240314 | 090100 | 77165430 | 7920 | 7920 | 7920 | 7910 | 524 |
| 582 | 20240314 | 090000 | 73016600 | 7910 | 7960 | 7960 | 7910 | 8529 |