29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 11081 |
| 3 | 20240423 | 184000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240423 | 183900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240423 | 183800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240423 | 183700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240423 | 183600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240423 | 183500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240423 | 183400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240423 | 183300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240423 | 183200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240423 | 183100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240423 | 183000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240423 | 182900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240423 | 182800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240423 | 182700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240423 | 182600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240423 | 182500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240423 | 182400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240423 | 182300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240423 | 182200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240423 | 182100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240423 | 182000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240423 | 181900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240423 | 181800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240423 | 181700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240423 | 181600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240423 | 181500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240423 | 181400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240423 | 181300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240423 | 181200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240423 | 181100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 11081 |
| 33 | 20240423 | 181000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240423 | 180900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240423 | 180800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240423 | 180700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240423 | 180600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240423 | 180500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240423 | 180400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240423 | 180300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240423 | 180200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240423 | 180100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240423 | 180000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240423 | 175900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240423 | 175800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240423 | 175700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240423 | 175600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240423 | 175500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240423 | 175400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240423 | 175300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240423 | 175200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240423 | 175100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240423 | 175000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240423 | 174900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240423 | 174800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240423 | 174700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240423 | 174600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240423 | 174500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240423 | 174400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240423 | 174300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240423 | 174200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240423 | 174100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 11081 |
| 63 | 20240423 | 174000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240423 | 173900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240423 | 173800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240423 | 173700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240423 | 173600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240423 | 173500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240423 | 173400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240423 | 173300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240423 | 173200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240423 | 173100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240423 | 173000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240423 | 172900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240423 | 172800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240423 | 172700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240423 | 172600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240423 | 172500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240423 | 172400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240423 | 172300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240423 | 172200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240423 | 172100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240423 | 172000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240423 | 171900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240423 | 171800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240423 | 171700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240423 | 171600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240423 | 171500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240423 | 171400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240423 | 171300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240423 | 171200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240423 | 171100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 11081 |
| 93 | 20240423 | 171000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240423 | 170900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240423 | 170800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240423 | 170700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240423 | 170600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240423 | 170500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240423 | 170400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240423 | 170300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240423 | 170200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240423 | 170100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240423 | 170000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240423 | 165900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240423 | 165800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240423 | 165700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240423 | 165600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240423 | 165500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240423 | 165400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240423 | 165300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240423 | 165200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240423 | 165100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240423 | 165000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240423 | 164900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240423 | 164800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240423 | 164700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240423 | 164600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240423 | 164500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240423 | 164400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240423 | 164300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240423 | 164200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240423 | 164100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 11081 |
| 123 | 20240423 | 164000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240423 | 163900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240423 | 163800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240423 | 163700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240423 | 163600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240423 | 163500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240423 | 163400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240423 | 163300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240423 | 163200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240423 | 163100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240423 | 163000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240423 | 162900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240423 | 162800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240423 | 162700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240423 | 162600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240423 | 162500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240423 | 162400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240423 | 162300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240423 | 162200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240423 | 162100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240423 | 162000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240423 | 161900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240423 | 161800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240423 | 161700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240423 | 161600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240423 | 161500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240423 | 161400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240423 | 161300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240423 | 161200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240423 | 161100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 11081 |
| 153 | 20240423 | 161000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240423 | 160900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240423 | 160800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240423 | 160700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240423 | 160600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240423 | 160500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240423 | 160400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240423 | 160300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240423 | 160200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240423 | 160100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240423 | 160000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240423 | 155900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240423 | 155800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240423 | 155700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240423 | 155600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240423 | 155500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240423 | 155400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240423 | 155300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240423 | 155200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240423 | 155100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240423 | 155000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240423 | 154900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240423 | 154800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240423 | 154700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240423 | 154600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240423 | 154500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240423 | 154400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240423 | 154300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240423 | 154200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240423 | 154100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 11081 |
| 183 | 20240423 | 154000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240423 | 153900 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240423 | 153800 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240423 | 153700 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240423 | 153600 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240423 | 153500 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240423 | 153400 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240423 | 153300 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240423 | 153200 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240423 | 153100 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240423 | 153000 | 6007281620 | 6090 | 6090 | 6090 | 6090 | 11081 |
| 194 | 20240423 | 152900 | 5939798330 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240423 | 152800 | 5939798330 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240423 | 152700 | 5939798330 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240423 | 152600 | 5939798330 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240423 | 152500 | 5939798330 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240423 | 152400 | 5939798330 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240423 | 152300 | 5939798330 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240423 | 152200 | 5939798330 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240423 | 152100 | 5939798330 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240423 | 152000 | 5939798330 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240423 | 151900 | 5939798330 | 6050 | 6040 | 6060 | 6040 | 1118 |
| 205 | 20240423 | 151800 | 5933034700 | 6050 | 6040 | 6050 | 6040 | 1044 |
| 206 | 20240423 | 151700 | 5926728640 | 6040 | 6040 | 6050 | 6040 | 49 |
| 207 | 20240423 | 151600 | 5926432440 | 6050 | 6050 | 6050 | 6040 | 282 |
| 208 | 20240423 | 151500 | 5924726450 | 6040 | 6050 | 6050 | 6040 | 1464 |
| 209 | 20240423 | 151400 | 5915883490 | 6040 | 6060 | 6060 | 6040 | 1580 |
| 210 | 20240423 | 151300 | 5906323070 | 6050 | 6050 | 6060 | 6050 | 111 |
| 211 | 20240423 | 151200 | 5905650830 | 6060 | 6040 | 6060 | 6040 | 999 |
| 212 | 20240423 | 151100 | 5899608400 | 6040 | 6040 | 6050 | 6040 | 611 |
| 213 | 20240423 | 151000 | 5895917200 | 6040 | 6040 | 6040 | 6030 | 386 |
| 214 | 20240423 | 150900 | 5893588690 | 6040 | 6030 | 6040 | 6030 | 1266 |
| 215 | 20240423 | 150800 | 5885950820 | 6030 | 6050 | 6050 | 6030 | 1895 |
| 216 | 20240423 | 150700 | 5874504250 | 6050 | 6080 | 6080 | 6040 | 5907 |
| 217 | 20240423 | 150600 | 5838726250 | 6070 | 6070 | 6070 | 6060 | 733 |
| 218 | 20240423 | 150500 | 5834277040 | 6060 | 6060 | 6070 | 6060 | 643 |
| 219 | 20240423 | 150400 | 5830380410 | 6060 | 6060 | 6080 | 6060 | 748 |
| 220 | 20240423 | 150300 | 5825839490 | 6060 | 6070 | 6070 | 6060 | 14 |
| 221 | 20240423 | 150200 | 5825754630 | 6070 | 6070 | 6070 | 6060 | 241 |
| 222 | 20240423 | 150100 | 5824291960 | 6070 | 6070 | 6070 | 6060 | 849 |
| 223 | 20240423 | 150000 | 5819145000 | 6070 | 6060 | 6070 | 6060 | 1138 |
| 224 | 20240423 | 145900 | 5812243280 | 6060 | 6070 | 6070 | 6060 | 573 |
| 225 | 20240423 | 145800 | 5808765180 | 6070 | 6070 | 6070 | 6070 | 194 |
| 226 | 20240423 | 145700 | 5807587600 | 6050 | 6060 | 6070 | 6050 | 1040 |
| 227 | 20240423 | 145600 | 5801285710 | 6070 | 6070 | 6070 | 6070 | 109 |
| 228 | 20240423 | 145500 | 5800624080 | 6060 | 6060 | 6060 | 6060 | 18 |
| 229 | 20240423 | 145400 | 5800515000 | 6070 | 6060 | 6070 | 6060 | 217 |
| 230 | 20240423 | 145300 | 5799199190 | 6060 | 6070 | 6070 | 6060 | 1159 |
| 231 | 20240423 | 145200 | 5792174420 | 6060 | 6070 | 6070 | 6060 | 1488 |
| 232 | 20240423 | 145100 | 5783145730 | 6070 | 6070 | 6070 | 6070 | 73 |
| 233 | 20240423 | 145000 | 5782702620 | 6070 | 6060 | 6070 | 6060 | 1086 |
| 234 | 20240423 | 144900 | 5776118770 | 6050 | 6060 | 6060 | 6050 | 173 |
| 235 | 20240423 | 144800 | 5775071390 | 6050 | 6050 | 6050 | 6040 | 16 |
| 236 | 20240423 | 144700 | 5774974620 | 6050 | 6060 | 6060 | 6050 | 1639 |
| 237 | 20240423 | 144600 | 5765047160 | 6060 | 6060 | 6060 | 6060 | 1122 |
| 238 | 20240423 | 144500 | 5758247840 | 6060 | 6060 | 6070 | 6060 | 1391 |
| 239 | 20240423 | 144400 | 5749817320 | 6060 | 6060 | 6060 | 6050 | 505 |
| 240 | 20240423 | 144300 | 5746759420 | 6070 | 6050 | 6070 | 6050 | 470 |
| 241 | 20240423 | 144200 | 5743912600 | 6060 | 6040 | 6060 | 6040 | 1564 |
| 242 | 20240423 | 144100 | 5734436760 | 6040 | 6040 | 6060 | 6040 | 703 |
| 243 | 20240423 | 144000 | 5730180640 | 6060 | 6040 | 6070 | 6040 | 1057 |
| 244 | 20240423 | 143900 | 5723793090 | 6070 | 6060 | 6070 | 6040 | 3181 |
| 245 | 20240423 | 143800 | 5704564780 | 6060 | 6070 | 6070 | 6060 | 481 |
| 246 | 20240423 | 143700 | 5701649230 | 6060 | 6070 | 6070 | 6060 | 997 |
| 247 | 20240423 | 143600 | 5695602320 | 6070 | 6070 | 6070 | 6070 | 327 |
| 248 | 20240423 | 143500 | 5693617430 | 6070 | 6070 | 6070 | 6060 | 391 |
| 249 | 20240423 | 143400 | 5691244110 | 6060 | 6070 | 6070 | 6050 | 265 |
| 250 | 20240423 | 143300 | 5689636670 | 6070 | 6070 | 6070 | 6070 | 100 |
| 251 | 20240423 | 143200 | 5689029670 | 6070 | 6070 | 6070 | 6070 | 229 |
| 252 | 20240423 | 143100 | 5687639640 | 6070 | 6070 | 6070 | 6070 | 116 |
| 253 | 20240423 | 143000 | 5686935520 | 6050 | 6050 | 6070 | 6050 | 562 |
| 254 | 20240423 | 142900 | 5683534220 | 6050 | 6050 | 6050 | 6040 | 1128 |
| 255 | 20240423 | 142800 | 5676709830 | 6050 | 6070 | 6070 | 6050 | 2798 |
| 256 | 20240423 | 142700 | 5659773040 | 6060 | 6070 | 6070 | 6060 | 177 |
| 257 | 20240423 | 142600 | 5658699650 | 6060 | 6060 | 6060 | 6060 | 56 |
| 258 | 20240423 | 142500 | 5658360290 | 6070 | 6070 | 6070 | 6070 | 405 |
| 259 | 20240423 | 142400 | 5655901940 | 6070 | 6060 | 6070 | 6060 | 984 |
| 260 | 20240423 | 142300 | 5649934620 | 6070 | 6060 | 6070 | 6060 | 28 |
| 261 | 20240423 | 142200 | 5649764830 | 6070 | 6070 | 6070 | 6070 | 98 |
| 262 | 20240423 | 142100 | 5649169970 | 6060 | 6070 | 6070 | 6060 | 242 |
| 263 | 20240423 | 142000 | 5647701630 | 6070 | 6070 | 6070 | 6060 | 127 |
| 264 | 20240423 | 141900 | 5646930790 | 6070 | 6060 | 6070 | 6060 | 159 |
| 265 | 20240423 | 141800 | 5645966660 | 6060 | 6060 | 6070 | 6050 | 614 |
| 266 | 20240423 | 141700 | 5642248660 | 6050 | 6070 | 6070 | 6050 | 753 |
| 267 | 20240423 | 141600 | 5637685080 | 6060 | 6080 | 6080 | 6060 | 2788 |
| 268 | 20240423 | 141500 | 5620771590 | 6080 | 6070 | 6080 | 6070 | 206 |
| 269 | 20240423 | 141400 | 5619521150 | 6070 | 6090 | 6090 | 6070 | 1691 |
| 270 | 20240423 | 141300 | 5609241010 | 6080 | 6080 | 6100 | 6080 | 604 |
| 271 | 20240423 | 141200 | 5605567070 | 6090 | 6100 | 6100 | 6090 | 200 |
| 272 | 20240423 | 141100 | 5604349060 | 6100 | 6100 | 6100 | 6100 | 485 |
| 273 | 20240423 | 141000 | 5601390560 | 6100 | 6110 | 6110 | 6100 | 259 |
| 274 | 20240423 | 140900 | 5599809880 | 6110 | 6090 | 6110 | 6070 | 1155 |
| 275 | 20240423 | 140800 | 5592778540 | 6110 | 6080 | 6110 | 6070 | 3789 |
| 276 | 20240423 | 140700 | 5569665700 | 6100 | 6080 | 6100 | 6070 | 1736 |
| 277 | 20240423 | 140600 | 5559101950 | 6080 | 6080 | 6090 | 6070 | 296 |
| 278 | 20240423 | 140500 | 5557302330 | 6090 | 6080 | 6090 | 6080 | 32 |
| 279 | 20240423 | 140400 | 5557107740 | 6090 | 6080 | 6090 | 6080 | 325 |
| 280 | 20240423 | 140300 | 5555128700 | 6080 | 6090 | 6100 | 6080 | 504 |
| 281 | 20240423 | 140200 | 5552059910 | 6090 | 6100 | 6100 | 6090 | 249 |
| 282 | 20240423 | 140100 | 5550542730 | 6090 | 6080 | 6090 | 6080 | 439 |
| 283 | 20240423 | 140000 | 5547869820 | 6090 | 6080 | 6090 | 6080 | 284 |
| 284 | 20240423 | 135900 | 5546140270 | 6080 | 6080 | 6090 | 6080 | 307 |
| 285 | 20240423 | 135800 | 5544271910 | 6090 | 6090 | 6090 | 6090 | 131 |
| 286 | 20240423 | 135700 | 5543474120 | 6080 | 6100 | 6100 | 6080 | 42 |
| 287 | 20240423 | 135600 | 5543218740 | 6100 | 6080 | 6100 | 6080 | 770 |
| 288 | 20240423 | 135500 | 5538535640 | 6080 | 6090 | 6090 | 6080 | 142 |
| 289 | 20240423 | 135400 | 5537671360 | 6080 | 6090 | 6090 | 6080 | 76 |
| 290 | 20240423 | 135300 | 5537208620 | 6080 | 6080 | 6080 | 6080 | 871 |
| 291 | 20240423 | 135200 | 5531912940 | 6080 | 6080 | 6090 | 6080 | 365 |
| 292 | 20240423 | 135100 | 5529693700 | 6080 | 6080 | 6090 | 6080 | 1505 |
| 293 | 20240423 | 135000 | 5520542550 | 6080 | 6090 | 6090 | 6080 | 296 |
| 294 | 20240423 | 134900 | 5518739920 | 6100 | 6090 | 6100 | 6080 | 253 |
| 295 | 20240423 | 134800 | 5517197600 | 6080 | 6100 | 6100 | 6080 | 695 |
| 296 | 20240423 | 134700 | 5512961770 | 6090 | 6100 | 6100 | 6090 | 612 |
| 297 | 20240423 | 134600 | 5509228660 | 6090 | 6090 | 6090 | 6090 | 19 |
| 298 | 20240423 | 134500 | 5509112950 | 6090 | 6080 | 6090 | 6080 | 240 |
| 299 | 20240423 | 134400 | 5507652790 | 6080 | 6080 | 6080 | 6070 | 391 |
| 300 | 20240423 | 134300 | 5505275520 | 6080 | 6080 | 6080 | 6080 | 59 |
| 301 | 20240423 | 134200 | 5504916800 | 6080 | 6090 | 6090 | 6070 | 4099 |
| 302 | 20240423 | 134100 | 5479994390 | 6080 | 6070 | 6080 | 6070 | 536 |
| 303 | 20240423 | 134000 | 5476740510 | 6080 | 6090 | 6090 | 6080 | 320 |
| 304 | 20240423 | 133900 | 5474794060 | 6080 | 6090 | 6090 | 6080 | 1723 |
| 305 | 20240423 | 133800 | 5464316020 | 6090 | 6090 | 6100 | 6090 | 674 |
| 306 | 20240423 | 133700 | 5460205910 | 6090 | 6080 | 6090 | 6080 | 84 |
| 307 | 20240423 | 133600 | 5459694450 | 6080 | 6080 | 6090 | 6080 | 1318 |
| 308 | 20240423 | 133500 | 5451680970 | 6090 | 6100 | 6100 | 6080 | 1226 |
| 309 | 20240423 | 133400 | 5444217610 | 6100 | 6100 | 6110 | 6100 | 909 |
| 310 | 20240423 | 133300 | 5438671940 | 6100 | 6110 | 6110 | 6100 | 426 |
| 311 | 20240423 | 133200 | 5436069140 | 6110 | 6100 | 6110 | 6100 | 113 |
| 312 | 20240423 | 133100 | 5435378790 | 6100 | 6100 | 6100 | 6100 | 668 |
| 313 | 20240423 | 133000 | 5431303990 | 6100 | 6090 | 6100 | 6090 | 148 |
| 314 | 20240423 | 132900 | 5430401740 | 6090 | 6100 | 6100 | 6090 | 1270 |
| 315 | 20240423 | 132800 | 5422666620 | 6100 | 6110 | 6110 | 6100 | 1864 |
| 316 | 20240423 | 132700 | 5411287120 | 6110 | 6110 | 6120 | 6110 | 218 |
| 317 | 20240423 | 132600 | 5409953330 | 6130 | 6120 | 6130 | 6100 | 3020 |
| 318 | 20240423 | 132500 | 5391482980 | 6120 | 6120 | 6120 | 6110 | 1286 |
| 319 | 20240423 | 132400 | 5383612670 | 6120 | 6100 | 6120 | 6100 | 1509 |
| 320 | 20240423 | 132300 | 5374391780 | 6100 | 6100 | 6100 | 6100 | 5506 |
| 321 | 20240423 | 132200 | 5340805180 | 6100 | 6100 | 6100 | 6100 | 1326 |
| 322 | 20240423 | 132100 | 5332716580 | 6090 | 6090 | 6090 | 6090 | 3410 |
| 323 | 20240423 | 132000 | 5311949680 | 6100 | 6090 | 6100 | 6090 | 2124 |
| 324 | 20240423 | 131900 | 5299013210 | 6090 | 6100 | 6100 | 6090 | 101 |
| 325 | 20240423 | 131800 | 5298397140 | 6090 | 6090 | 6090 | 6080 | 327 |
| 326 | 20240423 | 131700 | 5296405910 | 6080 | 6080 | 6090 | 6080 | 257 |
| 327 | 20240423 | 131600 | 5294843300 | 6090 | 6090 | 6090 | 6090 | 435 |
| 328 | 20240423 | 131500 | 5292194150 | 6090 | 6080 | 6090 | 6080 | 2787 |
| 329 | 20240423 | 131400 | 5275238690 | 6070 | 6060 | 6070 | 6060 | 407 |
| 330 | 20240423 | 131300 | 5272769700 | 6070 | 6060 | 6070 | 6050 | 856 |
| 331 | 20240423 | 131200 | 5267581310 | 6060 | 6060 | 6070 | 6060 | 1757 |
| 332 | 20240423 | 131100 | 5256933000 | 6060 | 6050 | 6060 | 6050 | 6455 |
| 333 | 20240423 | 131000 | 5217847500 | 6040 | 6040 | 6050 | 6040 | 459 |
| 334 | 20240423 | 130900 | 5215075040 | 6050 | 6030 | 6050 | 6030 | 486 |
| 335 | 20240423 | 130800 | 5212138740 | 6040 | 6030 | 6040 | 6030 | 354 |
| 336 | 20240423 | 130700 | 5210001220 | 6030 | 6030 | 6040 | 6030 | 10 |
| 337 | 20240423 | 130600 | 5209940900 | 6040 | 6040 | 6040 | 6030 | 382 |
| 338 | 20240423 | 130500 | 5207635450 | 6050 | 6040 | 6050 | 6020 | 847 |
| 339 | 20240423 | 130400 | 5202522290 | 6040 | 6020 | 6040 | 6020 | 1268 |
| 340 | 20240423 | 130300 | 5194887950 | 6030 | 6030 | 6030 | 6020 | 161 |
| 341 | 20240423 | 130200 | 5193918620 | 6030 | 6010 | 6030 | 6010 | 420 |
| 342 | 20240423 | 130100 | 5191392420 | 6020 | 6020 | 6020 | 6020 | 133 |
| 343 | 20240423 | 130000 | 5190591760 | 6020 | 6030 | 6030 | 6020 | 251 |
| 344 | 20240423 | 125900 | 5189079870 | 6010 | 6030 | 6030 | 6010 | 164 |
| 345 | 20240423 | 125800 | 5188092400 | 6040 | 6030 | 6040 | 6020 | 125 |
| 346 | 20240423 | 125700 | 5187339550 | 6030 | 6030 | 6040 | 6030 | 154 |
| 347 | 20240423 | 125600 | 5186410820 | 6030 | 6040 | 6040 | 6030 | 141 |
| 348 | 20240423 | 125500 | 5185559520 | 6040 | 6030 | 6050 | 6010 | 863 |
| 349 | 20240423 | 125400 | 5180354330 | 6010 | 6020 | 6030 | 6010 | 430 |
| 350 | 20240423 | 125300 | 5177766690 | 6020 | 6020 | 6030 | 6010 | 926 |
| 351 | 20240423 | 125200 | 5172193710 | 6020 | 6020 | 6020 | 6010 | 280 |
| 352 | 20240423 | 125100 | 5170508510 | 6020 | 6040 | 6040 | 6020 | 75 |
| 353 | 20240423 | 125000 | 5170056960 | 6000 | 6040 | 6040 | 6000 | 10330 |
| 354 | 20240423 | 124900 | 5108021730 | 6040 | 6020 | 6040 | 6020 | 190 |
| 355 | 20240423 | 124800 | 5106876200 | 6030 | 6020 | 6030 | 6010 | 11198 |
| 356 | 20240423 | 124700 | 5039564220 | 6020 | 6030 | 6030 | 6010 | 6767 |
| 357 | 20240423 | 124600 | 4998859180 | 6030 | 6040 | 6040 | 6030 | 3738 |
| 358 | 20240423 | 124500 | 4976317980 | 6040 | 6040 | 6040 | 6040 | 89 |
| 359 | 20240423 | 124400 | 4975780420 | 6040 | 6040 | 6040 | 6030 | 1814 |
| 360 | 20240423 | 124300 | 4964829700 | 6040 | 6040 | 6040 | 6040 | 224 |
| 361 | 20240423 | 124200 | 4963476740 | 6040 | 6040 | 6040 | 6040 | 34 |
| 362 | 20240423 | 124100 | 4963271380 | 6040 | 6050 | 6050 | 6030 | 2483 |
| 363 | 20240423 | 124000 | 4948274980 | 6050 | 6050 | 6050 | 6040 | 150 |
| 364 | 20240423 | 123900 | 4947367570 | 6050 | 6050 | 6050 | 6040 | 508 |
| 365 | 20240423 | 123800 | 4944297170 | 6050 | 6050 | 6060 | 6050 | 1419 |
| 366 | 20240423 | 123700 | 4935712190 | 6060 | 6060 | 6060 | 6050 | 253 |
| 367 | 20240423 | 123600 | 4934179030 | 6060 | 6060 | 6060 | 6050 | 147 |
| 368 | 20240423 | 123500 | 4933288230 | 6060 | 6050 | 6060 | 6050 | 132 |
| 369 | 20240423 | 123400 | 4932489590 | 6060 | 6040 | 6060 | 6040 | 1203 |
| 370 | 20240423 | 123300 | 4925216620 | 6050 | 6050 | 6060 | 6050 | 148 |
| 371 | 20240423 | 123200 | 4924321190 | 6050 | 6060 | 6060 | 6050 | 139 |
| 372 | 20240423 | 123100 | 4923479110 | 6060 | 6060 | 6060 | 6050 | 127 |
| 373 | 20240423 | 123000 | 4922710700 | 6060 | 6060 | 6060 | 6050 | 890 |
| 374 | 20240423 | 122900 | 4917324440 | 6060 | 6060 | 6060 | 6050 | 80 |
| 375 | 20240423 | 122800 | 4916839990 | 6050 | 6060 | 6060 | 6050 | 1574 |
| 376 | 20240423 | 122700 | 4907306070 | 6060 | 6060 | 6060 | 6060 | 67 |
| 377 | 20240423 | 122600 | 4906900050 | 6060 | 6060 | 6060 | 6060 | 101 |
| 378 | 20240423 | 122500 | 4906287990 | 6060 | 6060 | 6060 | 6050 | 270 |
| 379 | 20240423 | 122400 | 4904651970 | 6060 | 6060 | 6060 | 6060 | 252 |
| 380 | 20240423 | 122300 | 4903124850 | 6060 | 6050 | 6060 | 6050 | 1581 |
| 381 | 20240423 | 122200 | 4893544350 | 6060 | 6050 | 6060 | 6050 | 832 |
| 382 | 20240423 | 122100 | 4888510570 | 6050 | 6050 | 6060 | 6050 | 895 |
| 383 | 20240423 | 122000 | 4883094090 | 6040 | 6040 | 6040 | 6040 | 1395 |
| 384 | 20240423 | 121900 | 4874668290 | 6040 | 6040 | 6040 | 6030 | 321 |
| 385 | 20240423 | 121800 | 4872732460 | 6040 | 6040 | 6040 | 6030 | 720 |
| 386 | 20240423 | 121700 | 4868383690 | 6040 | 6040 | 6040 | 6030 | 144 |
| 387 | 20240423 | 121600 | 4867515070 | 6040 | 6040 | 6040 | 6040 | 122 |
| 388 | 20240423 | 121500 | 4866778190 | 6040 | 6050 | 6050 | 6040 | 281 |
| 389 | 20240423 | 121400 | 4865080880 | 6050 | 6050 | 6050 | 6040 | 57 |
| 390 | 20240423 | 121300 | 4864736040 | 6050 | 6040 | 6050 | 6040 | 89 |
| 391 | 20240423 | 121200 | 4864197780 | 6040 | 6050 | 6050 | 6030 | 770 |
| 392 | 20240423 | 121100 | 4859554470 | 6050 | 6040 | 6050 | 6030 | 735 |
| 393 | 20240423 | 121000 | 4855121730 | 6040 | 6030 | 6040 | 6030 | 60 |
| 394 | 20240423 | 120900 | 4854759390 | 6030 | 6050 | 6050 | 6020 | 4982 |
| 395 | 20240423 | 120800 | 4824740980 | 6050 | 6050 | 6050 | 6040 | 247 |
| 396 | 20240423 | 120700 | 4823247940 | 6050 | 6040 | 6050 | 6040 | 299 |
| 397 | 20240423 | 120600 | 4821441880 | 6040 | 6040 | 6050 | 6030 | 511 |
| 398 | 20240423 | 120500 | 4818355300 | 6040 | 6040 | 6050 | 6040 | 316 |
| 399 | 20240423 | 120400 | 4816446650 | 6040 | 6040 | 6040 | 6030 | 130 |
| 400 | 20240423 | 120300 | 4815661690 | 6040 | 6030 | 6040 | 6030 | 163 |
| 401 | 20240423 | 120200 | 4814678010 | 6040 | 6050 | 6050 | 6040 | 126 |
| 402 | 20240423 | 120100 | 4813915810 | 6050 | 6040 | 6060 | 6040 | 458 |
| 403 | 20240423 | 120000 | 4811144510 | 6040 | 6040 | 6040 | 6030 | 401 |
| 404 | 20240423 | 115900 | 4808725470 | 6040 | 6040 | 6050 | 6030 | 168 |
| 405 | 20240423 | 115800 | 4807710740 | 6050 | 6040 | 6050 | 6040 | 195 |
| 406 | 20240423 | 115700 | 4806532690 | 6050 | 6060 | 6060 | 6040 | 1529 |
| 407 | 20240423 | 115600 | 4797296600 | 6060 | 6060 | 6060 | 6040 | 195 |
| 408 | 20240423 | 115500 | 4796115410 | 6060 | 6050 | 6060 | 6050 | 6111 |
| 409 | 20240423 | 115400 | 4759091270 | 6060 | 6060 | 6060 | 6060 | 23 |
| 410 | 20240423 | 115300 | 4758951890 | 6060 | 6060 | 6070 | 6050 | 87 |
| 411 | 20240423 | 115200 | 4758425220 | 6070 | 6060 | 6070 | 6050 | 446 |
| 412 | 20240423 | 115100 | 4755724100 | 6060 | 6060 | 6070 | 6060 | 296 |
| 413 | 20240423 | 115000 | 4753929770 | 6060 | 6060 | 6070 | 6060 | 87 |
| 414 | 20240423 | 114900 | 4753402470 | 6050 | 6060 | 6060 | 6050 | 19 |
| 415 | 20240423 | 114800 | 4753287380 | 6060 | 6050 | 6060 | 6050 | 73 |
| 416 | 20240423 | 114700 | 4752845620 | 6050 | 6070 | 6070 | 6040 | 2200 |
| 417 | 20240423 | 114600 | 4739532840 | 6060 | 6070 | 6070 | 6060 | 143 |
| 418 | 20240423 | 114500 | 4738665940 | 6070 | 6060 | 6070 | 6060 | 102 |
| 419 | 20240423 | 114400 | 4738047800 | 6070 | 6070 | 6070 | 6050 | 498 |
| 420 | 20240423 | 114300 | 4735029790 | 6070 | 6080 | 6080 | 6060 | 1440 |
| 421 | 20240423 | 114200 | 4726300410 | 6070 | 6080 | 6080 | 6070 | 386 |
| 422 | 20240423 | 114100 | 4723954490 | 6080 | 6070 | 6080 | 6060 | 2326 |
| 423 | 20240423 | 114000 | 4709835710 | 6070 | 6070 | 6070 | 6060 | 31 |
| 424 | 20240423 | 113900 | 4709647640 | 6070 | 6070 | 6070 | 6050 | 549 |
| 425 | 20240423 | 113800 | 4706321100 | 6070 | 6060 | 6070 | 6060 | 69 |
| 426 | 20240423 | 113700 | 4705902910 | 6070 | 6070 | 6070 | 6070 | 12 |
| 427 | 20240423 | 113600 | 4705830070 | 6060 | 6060 | 6060 | 6060 | 119 |
| 428 | 20240423 | 113500 | 4705108930 | 6050 | 6060 | 6070 | 6050 | 369 |
| 429 | 20240423 | 113400 | 4702873960 | 6070 | 6070 | 6070 | 6070 | 235 |
| 430 | 20240423 | 113300 | 4701447510 | 6070 | 6070 | 6070 | 6070 | 24 |
| 431 | 20240423 | 113200 | 4701301830 | 6070 | 6070 | 6070 | 6060 | 473 |
| 432 | 20240423 | 113100 | 4698430740 | 6070 | 6070 | 6070 | 6060 | 1603 |
| 433 | 20240423 | 113000 | 4688700540 | 6070 | 6060 | 6070 | 6060 | 331 |
| 434 | 20240423 | 112900 | 4686694620 | 6060 | 6050 | 6060 | 6050 | 1144 |
| 435 | 20240423 | 112800 | 4679771990 | 6060 | 6060 | 6070 | 6050 | 585 |
| 436 | 20240423 | 112700 | 4676226880 | 6040 | 6050 | 6050 | 6040 | 1853 |
| 437 | 20240423 | 112600 | 4665026020 | 6050 | 6070 | 6070 | 6050 | 28 |
| 438 | 20240423 | 112500 | 4664856210 | 6070 | 6070 | 6070 | 6030 | 3586 |
| 439 | 20240423 | 112400 | 4643171060 | 6050 | 6060 | 6070 | 6050 | 463 |
| 440 | 20240423 | 112300 | 4640366000 | 6070 | 6080 | 6080 | 6070 | 198 |
| 441 | 20240423 | 112200 | 4639164070 | 6080 | 6070 | 6080 | 6070 | 396 |
| 442 | 20240423 | 112100 | 4636760050 | 6070 | 6070 | 6070 | 6070 | 21 |
| 443 | 20240423 | 112000 | 4636632580 | 6080 | 6070 | 6080 | 6070 | 793 |
| 444 | 20240423 | 111900 | 4631819040 | 6070 | 6060 | 6070 | 6060 | 619 |
| 445 | 20240423 | 111800 | 4628062840 | 6060 | 6050 | 6060 | 6040 | 1841 |
| 446 | 20240423 | 111700 | 4616929770 | 6060 | 6060 | 6060 | 6060 | 26 |
| 447 | 20240423 | 111600 | 4616772210 | 6050 | 6070 | 6070 | 6050 | 4832 |
| 448 | 20240423 | 111500 | 4587530140 | 6080 | 6060 | 6080 | 6060 | 1377 |
| 449 | 20240423 | 111400 | 4579185190 | 6080 | 6090 | 6100 | 6070 | 3551 |
| 450 | 20240423 | 111300 | 4557561990 | 6090 | 6080 | 6090 | 6080 | 146 |
| 451 | 20240423 | 111200 | 4556673410 | 6090 | 6090 | 6090 | 6090 | 13 |
| 452 | 20240423 | 111100 | 4556594240 | 6080 | 6090 | 6090 | 6080 | 306 |
| 453 | 20240423 | 111000 | 4554733700 | 6090 | 6090 | 6090 | 6090 | 474 |
| 454 | 20240423 | 110900 | 4551847040 | 6090 | 6080 | 6090 | 6070 | 4726 |
| 455 | 20240423 | 110800 | 4523112970 | 6080 | 6080 | 6080 | 6070 | 658 |
| 456 | 20240423 | 110700 | 4519113360 | 6080 | 6060 | 6080 | 6060 | 1772 |
| 457 | 20240423 | 110600 | 4508364630 | 6080 | 6080 | 6090 | 6070 | 1965 |
| 458 | 20240423 | 110500 | 4496420180 | 6090 | 6070 | 6100 | 6070 | 4275 |
| 459 | 20240423 | 110400 | 4470401040 | 6070 | 6070 | 6070 | 6060 | 3501 |
| 460 | 20240423 | 110300 | 4449151060 | 6060 | 6050 | 6060 | 6050 | 1611 |
| 461 | 20240423 | 110200 | 4439390580 | 6050 | 6060 | 6070 | 6050 | 2707 |
| 462 | 20240423 | 110100 | 4422998830 | 6060 | 6070 | 6070 | 6050 | 3195 |
| 463 | 20240423 | 110000 | 4403647500 | 6070 | 6060 | 6070 | 6060 | 739 |
| 464 | 20240423 | 105900 | 4399166770 | 6060 | 6080 | 6080 | 6060 | 906 |
| 465 | 20240423 | 105800 | 4393667310 | 6080 | 6060 | 6080 | 6060 | 474 |
| 466 | 20240423 | 105700 | 4390788310 | 6070 | 6050 | 6080 | 6050 | 3196 |
| 467 | 20240423 | 105600 | 4371425050 | 6060 | 6080 | 6080 | 6060 | 2443 |
| 468 | 20240423 | 105500 | 4356616010 | 6080 | 6080 | 6080 | 6070 | 1323 |
| 469 | 20240423 | 105400 | 4348581850 | 6080 | 6070 | 6090 | 6070 | 1371 |
| 470 | 20240423 | 105300 | 4340248720 | 6070 | 6080 | 6080 | 6060 | 2263 |
| 471 | 20240423 | 105200 | 4326510320 | 6090 | 6090 | 6110 | 6080 | 2364 |
| 472 | 20240423 | 105100 | 4312133190 | 6090 | 6100 | 6120 | 6090 | 971 |
| 473 | 20240423 | 105000 | 4306207260 | 6100 | 6110 | 6110 | 6090 | 2514 |
| 474 | 20240423 | 104900 | 4290893640 | 6110 | 6090 | 6110 | 6090 | 2457 |
| 475 | 20240423 | 104800 | 4275910980 | 6100 | 6120 | 6120 | 6090 | 3999 |
| 476 | 20240423 | 104700 | 4251507180 | 6110 | 6120 | 6130 | 6110 | 12296 |
| 477 | 20240423 | 104600 | 4176255620 | 6120 | 6120 | 6130 | 6120 | 243 |
| 478 | 20240423 | 104500 | 4174766680 | 6130 | 6130 | 6130 | 6120 | 409 |
| 479 | 20240423 | 104400 | 4172261450 | 6120 | 6120 | 6120 | 6120 | 7056 |
| 480 | 20240423 | 104300 | 4129078730 | 6120 | 6120 | 6140 | 6120 | 876 |
| 481 | 20240423 | 104200 | 4123703000 | 6120 | 6140 | 6140 | 6120 | 678 |
| 482 | 20240423 | 104100 | 4119547680 | 6140 | 6120 | 6140 | 6120 | 669 |
| 483 | 20240423 | 104000 | 4115450220 | 6120 | 6130 | 6140 | 6120 | 812 |
| 484 | 20240423 | 103900 | 4110477350 | 6130 | 6130 | 6140 | 6130 | 1286 |
| 485 | 20240423 | 103800 | 4102594020 | 6130 | 6110 | 6130 | 6100 | 486 |
| 486 | 20240423 | 103700 | 4099628760 | 6110 | 6120 | 6130 | 6110 | 1530 |
| 487 | 20240423 | 103600 | 4090266640 | 6120 | 6120 | 6120 | 6110 | 903 |
| 488 | 20240423 | 103500 | 4084740950 | 6130 | 6130 | 6130 | 6120 | 144 |
| 489 | 20240423 | 103400 | 4083858440 | 6130 | 6110 | 6130 | 6110 | 1349 |
| 490 | 20240423 | 103300 | 4075607130 | 6110 | 6130 | 6130 | 6110 | 1225 |
| 491 | 20240423 | 103200 | 4068116200 | 6130 | 6100 | 6130 | 6090 | 960 |
| 492 | 20240423 | 103100 | 4062243320 | 6090 | 6140 | 6140 | 6090 | 9182 |
| 493 | 20240423 | 103000 | 4006119160 | 6140 | 6150 | 6150 | 6130 | 2649 |
| 494 | 20240423 | 102900 | 3989853380 | 6150 | 6150 | 6180 | 6150 | 2071 |
| 495 | 20240423 | 102800 | 3977087930 | 6150 | 6160 | 6180 | 6150 | 2315 |
| 496 | 20240423 | 102700 | 3962830420 | 6160 | 6180 | 6180 | 6150 | 1026 |
| 497 | 20240423 | 102600 | 3956512310 | 6180 | 6190 | 6200 | 6150 | 4216 |
| 498 | 20240423 | 102500 | 3930491130 | 6190 | 6200 | 6210 | 6190 | 3792 |
| 499 | 20240423 | 102400 | 3906991260 | 6200 | 6210 | 6210 | 6200 | 8173 |
| 500 | 20240423 | 102300 | 3856285650 | 6210 | 6190 | 6210 | 6190 | 12304 |
| 501 | 20240423 | 102200 | 3779972060 | 6200 | 6180 | 6200 | 6180 | 4054 |
| 502 | 20240423 | 102100 | 3754872450 | 6180 | 6180 | 6190 | 6170 | 6117 |
| 503 | 20240423 | 102000 | 3717102740 | 6180 | 6180 | 6180 | 6160 | 5823 |
| 504 | 20240423 | 101900 | 3681151650 | 6180 | 6170 | 6180 | 6170 | 1230 |
| 505 | 20240423 | 101800 | 3673557170 | 6170 | 6160 | 6170 | 6160 | 3448 |
| 506 | 20240423 | 101700 | 3652299950 | 6160 | 6160 | 6170 | 6150 | 5789 |
| 507 | 20240423 | 101600 | 3616668790 | 6170 | 6200 | 6200 | 6160 | 5151 |
| 508 | 20240423 | 101500 | 3584799690 | 6170 | 6220 | 6220 | 6170 | 5924 |
| 509 | 20240423 | 101400 | 3548145370 | 6220 | 6190 | 6220 | 6190 | 14058 |
| 510 | 20240423 | 101300 | 3460920910 | 6200 | 6210 | 6210 | 6190 | 6034 |
| 511 | 20240423 | 101200 | 3423511650 | 6210 | 6200 | 6210 | 6190 | 7238 |
| 512 | 20240423 | 101100 | 3378643050 | 6200 | 6200 | 6210 | 6190 | 8895 |
| 513 | 20240423 | 101000 | 3323490870 | 6200 | 6200 | 6200 | 6190 | 9172 |
| 514 | 20240423 | 100900 | 3266651500 | 6190 | 6170 | 6200 | 6170 | 18819 |
| 515 | 20240423 | 100800 | 3150093160 | 6170 | 6170 | 6170 | 6160 | 4088 |
| 516 | 20240423 | 100700 | 3124880430 | 6160 | 6140 | 6170 | 6140 | 3512 |
| 517 | 20240423 | 100600 | 3103243930 | 6140 | 6130 | 6160 | 6130 | 20898 |
| 518 | 20240423 | 100500 | 2974659910 | 6130 | 6140 | 6140 | 6130 | 1374 |
| 519 | 20240423 | 100400 | 2966224340 | 6140 | 6140 | 6140 | 6120 | 454 |
| 520 | 20240423 | 100300 | 2963439530 | 6140 | 6140 | 6140 | 6120 | 1524 |
| 521 | 20240423 | 100200 | 2954094130 | 6150 | 6150 | 6160 | 6140 | 1968 |
| 522 | 20240423 | 100100 | 2942000300 | 6140 | 6160 | 6160 | 6140 | 4565 |
| 523 | 20240423 | 100000 | 2913931990 | 6140 | 6130 | 6160 | 6130 | 9764 |
| 524 | 20240423 | 095900 | 2853902460 | 6130 | 6100 | 6140 | 6100 | 11817 |
| 525 | 20240423 | 095800 | 2781608120 | 6110 | 6100 | 6110 | 6090 | 1397 |
| 526 | 20240423 | 095700 | 2773082100 | 6100 | 6110 | 6110 | 6100 | 4653 |
| 527 | 20240423 | 095600 | 2744693960 | 6110 | 6110 | 6120 | 6110 | 1292 |
| 528 | 20240423 | 095500 | 2736798990 | 6110 | 6110 | 6110 | 6100 | 2772 |
| 529 | 20240423 | 095400 | 2719863090 | 6100 | 6110 | 6120 | 6100 | 3442 |
| 530 | 20240423 | 095300 | 2698820650 | 6120 | 6130 | 6130 | 6100 | 2953 |
| 531 | 20240423 | 095200 | 2680736280 | 6120 | 6130 | 6130 | 6090 | 2621 |
| 532 | 20240423 | 095100 | 2664741110 | 6120 | 6110 | 6120 | 6100 | 4524 |
| 533 | 20240423 | 095000 | 2637129700 | 6110 | 6140 | 6140 | 6110 | 10860 |
| 534 | 20240423 | 094900 | 2570587690 | 6140 | 6130 | 6140 | 6130 | 4353 |
| 535 | 20240423 | 094800 | 2543902650 | 6140 | 6130 | 6140 | 6130 | 5550 |
| 536 | 20240423 | 094700 | 2509856420 | 6130 | 6110 | 6140 | 6110 | 15223 |
| 537 | 20240423 | 094600 | 2416640800 | 6110 | 6100 | 6110 | 6090 | 3618 |
| 538 | 20240423 | 094500 | 2394571170 | 6100 | 6100 | 6110 | 6090 | 5300 |
| 539 | 20240423 | 094400 | 2362252330 | 6100 | 6080 | 6110 | 6080 | 5749 |
| 540 | 20240423 | 094300 | 2327135550 | 6090 | 6100 | 6110 | 6070 | 11813 |
| 541 | 20240423 | 094200 | 2255091230 | 6100 | 6080 | 6110 | 6080 | 21147 |
| 542 | 20240423 | 094100 | 2126140390 | 6090 | 6080 | 6090 | 6080 | 5812 |
| 543 | 20240423 | 094000 | 2090775150 | 6080 | 6060 | 6080 | 6050 | 4303 |
| 544 | 20240423 | 093900 | 2064668430 | 6060 | 6030 | 6060 | 6020 | 5029 |
| 545 | 20240423 | 093800 | 2034302390 | 6040 | 6060 | 6060 | 6030 | 4984 |
| 546 | 20240423 | 093700 | 2004187830 | 6060 | 6080 | 6080 | 6040 | 6555 |
| 547 | 20240423 | 093600 | 1964460680 | 6080 | 6070 | 6090 | 6070 | 8246 |
| 548 | 20240423 | 093500 | 1914307630 | 6070 | 6050 | 6080 | 6050 | 6009 |
| 549 | 20240423 | 093400 | 1877864530 | 6060 | 6060 | 6060 | 6050 | 2851 |
| 550 | 20240423 | 093300 | 1860603140 | 6060 | 6050 | 6070 | 6050 | 2228 |
| 551 | 20240423 | 093200 | 1847102070 | 6060 | 6050 | 6070 | 6050 | 10023 |
| 552 | 20240423 | 093100 | 1786398110 | 6060 | 6070 | 6070 | 6050 | 5504 |
| 553 | 20240423 | 093000 | 1753038810 | 6070 | 6080 | 6080 | 6060 | 2571 |
| 554 | 20240423 | 092900 | 1737428750 | 6080 | 6060 | 6080 | 6060 | 5355 |
| 555 | 20240423 | 092800 | 1704929080 | 6070 | 6060 | 6070 | 6050 | 1726 |
| 556 | 20240423 | 092700 | 1694467580 | 6060 | 6070 | 6080 | 6060 | 3935 |
| 557 | 20240423 | 092600 | 1670596840 | 6070 | 6090 | 6090 | 6070 | 4743 |
| 558 | 20240423 | 092500 | 1641743930 | 6090 | 6080 | 6100 | 6080 | 17932 |
| 559 | 20240423 | 092400 | 1532547520 | 6080 | 6070 | 6090 | 6060 | 29017 |
| 560 | 20240423 | 092300 | 1356207410 | 6070 | 6040 | 6070 | 6030 | 18699 |
| 561 | 20240423 | 092200 | 1243066230 | 6030 | 6040 | 6040 | 6020 | 6334 |
| 562 | 20240423 | 092100 | 1204845580 | 6040 | 6020 | 6050 | 6010 | 17201 |
| 563 | 20240423 | 092000 | 1101109250 | 6020 | 6010 | 6020 | 6000 | 4833 |
| 564 | 20240423 | 091900 | 1072047500 | 6010 | 5990 | 6020 | 5990 | 15415 |
| 565 | 20240423 | 091800 | 979486480 | 5990 | 5970 | 6000 | 5960 | 7874 |
| 566 | 20240423 | 091700 | 932416790 | 5970 | 5990 | 5990 | 5960 | 22525 |
| 567 | 20240423 | 091600 | 797735260 | 5990 | 5990 | 5990 | 5980 | 1138 |
| 568 | 20240423 | 091500 | 790921530 | 5990 | 5990 | 6000 | 5980 | 5584 |
| 569 | 20240423 | 091400 | 757476090 | 5990 | 6000 | 6000 | 5980 | 5397 |
| 570 | 20240423 | 091300 | 725182690 | 5980 | 5990 | 6000 | 5980 | 5053 |
| 571 | 20240423 | 091200 | 694926100 | 5980 | 6000 | 6010 | 5970 | 8188 |
| 572 | 20240423 | 091100 | 645889160 | 6010 | 5990 | 6010 | 5980 | 11736 |
| 573 | 20240423 | 091000 | 575438240 | 5990 | 5970 | 6000 | 5960 | 22840 |
| 574 | 20240423 | 090900 | 438822690 | 5960 | 5950 | 5960 | 5940 | 10102 |
| 575 | 20240423 | 090800 | 378642410 | 5940 | 5930 | 5950 | 5930 | 4227 |
| 576 | 20240423 | 090700 | 353552970 | 5930 | 5940 | 5960 | 5930 | 3161 |
| 577 | 20240423 | 090600 | 334762920 | 5940 | 5920 | 5950 | 5910 | 10257 |
| 578 | 20240423 | 090500 | 273894180 | 5910 | 5900 | 5910 | 5880 | 3178 |
| 579 | 20240423 | 090400 | 255132010 | 5900 | 5870 | 5900 | 5860 | 3417 |
| 580 | 20240423 | 090300 | 235068670 | 5880 | 5920 | 5920 | 5880 | 12743 |
| 581 | 20240423 | 090200 | 159857090 | 5910 | 5920 | 5930 | 5900 | 5641 |
| 582 | 20240423 | 090100 | 126515400 | 5930 | 5890 | 5930 | 5870 | 7847 |
| 583 | 20240423 | 090000 | 80145500 | 5890 | 5910 | 5920 | 5860 | 13584 |