28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 65056 |
| 3 | 20250409 | 182400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250409 | 182300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250409 | 182200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250409 | 182100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250409 | 182000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250409 | 181900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250409 | 181800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250409 | 181700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250409 | 181600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250409 | 181500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250409 | 181400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250409 | 181300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250409 | 181200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250409 | 181100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250409 | 181000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250409 | 180900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250409 | 180800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250409 | 180700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250409 | 180600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250409 | 180500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250409 | 180400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250409 | 180300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250409 | 180200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250409 | 180100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250409 | 180000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250409 | 175900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250409 | 175800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250409 | 175700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250409 | 175600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250409 | 175500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 65056 |
| 33 | 20250409 | 175400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250409 | 175300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250409 | 175200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250409 | 175100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250409 | 175000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250409 | 174900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250409 | 174800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250409 | 174700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250409 | 174600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250409 | 174500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250409 | 174400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250409 | 174300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250409 | 174200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250409 | 174100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250409 | 174000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250409 | 173900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250409 | 173800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250409 | 173700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250409 | 173600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250409 | 173500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250409 | 173400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250409 | 173300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250409 | 173200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250409 | 173100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250409 | 173000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250409 | 172900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250409 | 172800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250409 | 172700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250409 | 172600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250409 | 172500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 65056 |
| 63 | 20250409 | 172400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250409 | 172300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250409 | 172200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250409 | 172100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250409 | 172000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250409 | 171900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250409 | 171800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250409 | 171700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250409 | 171600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250409 | 171500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250409 | 171400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250409 | 171300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250409 | 171200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250409 | 171100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250409 | 171000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250409 | 170900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250409 | 170800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250409 | 170700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250409 | 170600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250409 | 170500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250409 | 170400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250409 | 170300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250409 | 170200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250409 | 170100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250409 | 170000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250409 | 165900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250409 | 165800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250409 | 165700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250409 | 165600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250409 | 165500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 65056 |
| 93 | 20250409 | 165400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250409 | 165300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250409 | 165200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250409 | 165100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250409 | 165000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250409 | 164900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250409 | 164800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250409 | 164700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250409 | 164600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250409 | 164500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250409 | 164400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250409 | 164300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250409 | 164200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250409 | 164100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250409 | 164000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250409 | 163900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250409 | 163800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250409 | 163700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250409 | 163600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250409 | 163500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250409 | 163400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250409 | 163300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250409 | 163200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250409 | 163100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250409 | 163000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250409 | 162900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250409 | 162800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250409 | 162700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250409 | 162600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250409 | 162500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 65056 |
| 123 | 20250409 | 162400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250409 | 162300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250409 | 162200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250409 | 162100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250409 | 162000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250409 | 161900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250409 | 161800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250409 | 161700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250409 | 161600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250409 | 161500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250409 | 161400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250409 | 161300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250409 | 161200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250409 | 161100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250409 | 161000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250409 | 160900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250409 | 160800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250409 | 160700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250409 | 160600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250409 | 160500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250409 | 160400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250409 | 160300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250409 | 160200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250409 | 160100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250409 | 160000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250409 | 155900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250409 | 155800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250409 | 155700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250409 | 155600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250409 | 155500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 65056 |
| 153 | 20250409 | 155400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250409 | 155300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250409 | 155200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250409 | 155100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250409 | 155000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250409 | 154900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250409 | 154800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250409 | 154700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250409 | 154600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250409 | 154500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250409 | 154400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250409 | 154300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250409 | 154200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250409 | 154100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250409 | 154000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250409 | 153900 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250409 | 153800 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250409 | 153700 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250409 | 153600 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250409 | 153500 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250409 | 153400 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250409 | 153300 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250409 | 153200 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250409 | 153100 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250409 | 153000 | 2192708317 | 3260 | 3260 | 3260 | 3260 | 65056 |
| 178 | 20250409 | 152900 | 1980625757 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20250409 | 152800 | 1980625757 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20250409 | 152700 | 1980625757 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20250409 | 152600 | 1980625757 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20250409 | 152500 | 1980625757 | 3280 | 3280 | 3280 | 3280 | 0 |
| 183 | 20250409 | 152400 | 1980625757 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20250409 | 152300 | 1980625757 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20250409 | 152200 | 1980625757 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20250409 | 152100 | 1980625757 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20250409 | 152000 | 1980625757 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20250409 | 151900 | 1980625757 | 3280 | 3280 | 3285 | 3280 | 2106 |
| 189 | 20250409 | 151800 | 1973715442 | 3280 | 3285 | 3285 | 3280 | 231 |
| 190 | 20250409 | 151700 | 1972957707 | 3285 | 3280 | 3290 | 3280 | 591 |
| 191 | 20250409 | 151600 | 1971018207 | 3280 | 3280 | 3280 | 3275 | 2484 |
| 192 | 20250409 | 151500 | 1962875387 | 3280 | 3280 | 3280 | 3280 | 172 |
| 193 | 20250409 | 151400 | 1962311227 | 3280 | 3280 | 3290 | 3275 | 1304 |
| 194 | 20250409 | 151300 | 1958030592 | 3280 | 3285 | 3285 | 3280 | 532 |
| 195 | 20250409 | 151200 | 1956283087 | 3285 | 3275 | 3285 | 3275 | 4493 |
| 196 | 20250409 | 151100 | 1941548947 | 3275 | 3280 | 3280 | 3275 | 155 |
| 197 | 20250409 | 151000 | 1941041267 | 3280 | 3280 | 3280 | 3275 | 420 |
| 198 | 20250409 | 150900 | 1939664442 | 3280 | 3275 | 3280 | 3275 | 209 |
| 199 | 20250409 | 150800 | 1938979147 | 3280 | 3275 | 3280 | 3275 | 41 |
| 200 | 20250409 | 150700 | 1938844742 | 3275 | 3275 | 3280 | 3270 | 1116 |
| 201 | 20250409 | 150600 | 1935190887 | 3275 | 3275 | 3280 | 3275 | 127 |
| 202 | 20250409 | 150500 | 1934774942 | 3275 | 3275 | 3280 | 3275 | 1464 |
| 203 | 20250409 | 150400 | 1929974227 | 3275 | 3280 | 3280 | 3270 | 864 |
| 204 | 20250409 | 150300 | 1927143692 | 3275 | 3270 | 3280 | 3265 | 4034 |
| 205 | 20250409 | 150200 | 1913947922 | 3270 | 3275 | 3275 | 3270 | 236 |
| 206 | 20250409 | 150100 | 1913175832 | 3275 | 3275 | 3275 | 3275 | 25 |
| 207 | 20250409 | 150000 | 1913093957 | 3270 | 3275 | 3275 | 3270 | 133 |
| 208 | 20250409 | 145900 | 1912658782 | 3270 | 3270 | 3270 | 3265 | 1503 |
| 209 | 20250409 | 145800 | 1907744172 | 3270 | 3265 | 3270 | 3265 | 596 |
| 210 | 20250409 | 145700 | 1905796452 | 3270 | 3255 | 3270 | 3255 | 1522 |
| 211 | 20250409 | 145600 | 1900826782 | 3250 | 3250 | 3265 | 3250 | 6820 |
| 212 | 20250409 | 145500 | 1878599467 | 3250 | 3250 | 3250 | 3245 | 1672 |
| 213 | 20250409 | 145400 | 1873166737 | 3250 | 3250 | 3250 | 3250 | 141 |
| 214 | 20250409 | 145300 | 1872708487 | 3250 | 3250 | 3250 | 3250 | 320 |
| 215 | 20250409 | 145200 | 1871668487 | 3250 | 3240 | 3250 | 3240 | 5348 |
| 216 | 20250409 | 145100 | 1854311812 | 3245 | 3245 | 3245 | 3240 | 149 |
| 217 | 20250409 | 145000 | 1853828607 | 3245 | 3245 | 3245 | 3240 | 99 |
| 218 | 20250409 | 144900 | 1853507582 | 3245 | 3245 | 3245 | 3245 | 75 |
| 219 | 20250409 | 144800 | 1853264207 | 3240 | 3245 | 3245 | 3240 | 58 |
| 220 | 20250409 | 144700 | 1853076247 | 3245 | 3245 | 3245 | 3240 | 967 |
| 221 | 20250409 | 144600 | 1849938582 | 3245 | 3240 | 3245 | 3240 | 2097 |
| 222 | 20250409 | 144500 | 1843139697 | 3245 | 3245 | 3245 | 3240 | 289 |
| 223 | 20250409 | 144400 | 1842202127 | 3240 | 3245 | 3245 | 3240 | 170 |
| 224 | 20250409 | 144300 | 1841650712 | 3240 | 3245 | 3245 | 3240 | 193 |
| 225 | 20250409 | 144200 | 1841024682 | 3240 | 3245 | 3245 | 3240 | 1551 |
| 226 | 20250409 | 144100 | 1835991942 | 3240 | 3240 | 3245 | 3240 | 122 |
| 227 | 20250409 | 144000 | 1835596492 | 3245 | 3240 | 3245 | 3240 | 209 |
| 228 | 20250409 | 143900 | 1834919037 | 3245 | 3245 | 3245 | 3245 | 206 |
| 229 | 20250409 | 143800 | 1834250567 | 3240 | 3245 | 3245 | 3240 | 533 |
| 230 | 20250409 | 143700 | 1832521102 | 3250 | 3250 | 3250 | 3250 | 130 |
| 231 | 20250409 | 143600 | 1832098602 | 3245 | 3250 | 3250 | 3245 | 1640 |
| 232 | 20250409 | 143500 | 1826775427 | 3245 | 3250 | 3250 | 3245 | 179 |
| 233 | 20250409 | 143400 | 1826193927 | 3245 | 3250 | 3250 | 3245 | 628 |
| 234 | 20250409 | 143300 | 1824153182 | 3250 | 3255 | 3255 | 3245 | 3159 |
| 235 | 20250409 | 143200 | 1813875947 | 3260 | 3260 | 3260 | 3260 | 4 |
| 236 | 20250409 | 143100 | 1813862907 | 3255 | 3255 | 3255 | 3255 | 1693 |
| 237 | 20250409 | 143000 | 1808352192 | 3260 | 3265 | 3265 | 3260 | 4127 |
| 238 | 20250409 | 142900 | 1794898147 | 3265 | 3265 | 3265 | 3265 | 801 |
| 239 | 20250409 | 142800 | 1792282882 | 3265 | 3265 | 3265 | 3260 | 2074 |
| 240 | 20250409 | 142700 | 1785511567 | 3265 | 3260 | 3265 | 3255 | 3013 |
| 241 | 20250409 | 142600 | 1775689317 | 3255 | 3260 | 3260 | 3255 | 1293 |
| 242 | 20250409 | 142500 | 1771475702 | 3255 | 3260 | 3260 | 3255 | 1504 |
| 243 | 20250409 | 142400 | 1766573067 | 3260 | 3255 | 3260 | 3255 | 1485 |
| 244 | 20250409 | 142300 | 1761732942 | 3255 | 3260 | 3265 | 3255 | 376 |
| 245 | 20250409 | 142200 | 1760506262 | 3260 | 3265 | 3270 | 3260 | 592 |
| 246 | 20250409 | 142100 | 1758573442 | 3265 | 3265 | 3270 | 3260 | 2884 |
| 247 | 20250409 | 142000 | 1749156682 | 3265 | 3265 | 3265 | 3260 | 4918 |
| 248 | 20250409 | 141900 | 1733099797 | 3265 | 3260 | 3265 | 3255 | 3313 |
| 249 | 20250409 | 141800 | 1722301192 | 3260 | 3255 | 3260 | 3250 | 1657 |
| 250 | 20250409 | 141700 | 1716904012 | 3260 | 3250 | 3260 | 3250 | 3414 |
| 251 | 20250409 | 141600 | 1705793467 | 3255 | 3250 | 3255 | 3250 | 1367 |
| 252 | 20250409 | 141500 | 1701344072 | 3255 | 3250 | 3265 | 3250 | 6665 |
| 253 | 20250409 | 141400 | 1679660997 | 3250 | 3245 | 3250 | 3245 | 1898 |
| 254 | 20250409 | 141300 | 1673498932 | 3240 | 3240 | 3245 | 3240 | 3182 |
| 255 | 20250409 | 141200 | 1663180067 | 3240 | 3240 | 3240 | 3235 | 3078 |
| 256 | 20250409 | 141100 | 1653207632 | 3240 | 3230 | 3240 | 3230 | 4385 |
| 257 | 20250409 | 141000 | 1639032512 | 3230 | 3230 | 3230 | 3225 | 4005 |
| 258 | 20250409 | 140900 | 1626096667 | 3230 | 3230 | 3230 | 3225 | 492 |
| 259 | 20250409 | 140800 | 1624507662 | 3225 | 3230 | 3230 | 3225 | 709 |
| 260 | 20250409 | 140700 | 1622217847 | 3225 | 3230 | 3230 | 3225 | 77 |
| 261 | 20250409 | 140600 | 1621969347 | 3225 | 3225 | 3230 | 3225 | 104 |
| 262 | 20250409 | 140500 | 1621633722 | 3230 | 3235 | 3235 | 3225 | 2779 |
| 263 | 20250409 | 140400 | 1612657667 | 3235 | 3230 | 3235 | 3230 | 240 |
| 264 | 20250409 | 140300 | 1611882157 | 3235 | 3230 | 3235 | 3230 | 226 |
| 265 | 20250409 | 140200 | 1611151357 | 3235 | 3235 | 3240 | 3230 | 2483 |
| 266 | 20250409 | 140100 | 1603119917 | 3235 | 3230 | 3235 | 3230 | 89 |
| 267 | 20250409 | 140000 | 1602832292 | 3235 | 3235 | 3235 | 3230 | 100 |
| 268 | 20250409 | 135900 | 1602509042 | 3235 | 3235 | 3235 | 3230 | 940 |
| 269 | 20250409 | 135800 | 1599468387 | 3235 | 3235 | 3235 | 3230 | 1067 |
| 270 | 20250409 | 135700 | 1596017007 | 3240 | 3230 | 3240 | 3230 | 1421 |
| 271 | 20250409 | 135600 | 1591420202 | 3235 | 3235 | 3235 | 3230 | 125 |
| 272 | 20250409 | 135500 | 1591016112 | 3235 | 3240 | 3240 | 3230 | 4097 |
| 273 | 20250409 | 135400 | 1577762507 | 3235 | 3240 | 3245 | 3235 | 1246 |
| 274 | 20250409 | 135300 | 1573725662 | 3240 | 3245 | 3245 | 3240 | 261 |
| 275 | 20250409 | 135200 | 1572879992 | 3240 | 3245 | 3245 | 3240 | 1576 |
| 276 | 20250409 | 135100 | 1567770657 | 3240 | 3245 | 3245 | 3240 | 912 |
| 277 | 20250409 | 135000 | 1564811587 | 3245 | 3245 | 3245 | 3240 | 135 |
| 278 | 20250409 | 134900 | 1564373762 | 3245 | 3240 | 3245 | 3240 | 1141 |
| 279 | 20250409 | 134800 | 1560671972 | 3245 | 3240 | 3245 | 3240 | 579 |
| 280 | 20250409 | 134700 | 1558794497 | 3240 | 3240 | 3245 | 3235 | 3825 |
| 281 | 20250409 | 134600 | 1546401352 | 3240 | 3240 | 3240 | 3235 | 894 |
| 282 | 20250409 | 134500 | 1543505092 | 3235 | 3235 | 3240 | 3235 | 3296 |
| 283 | 20250409 | 134400 | 1532842507 | 3235 | 3230 | 3235 | 3230 | 494 |
| 284 | 20250409 | 134300 | 1531244542 | 3230 | 3235 | 3240 | 3230 | 1411 |
| 285 | 20250409 | 134200 | 1526681147 | 3235 | 3235 | 3235 | 3230 | 1801 |
| 286 | 20250409 | 134100 | 1520860542 | 3235 | 3230 | 3235 | 3225 | 1457 |
| 287 | 20250409 | 134000 | 1516151182 | 3235 | 3235 | 3235 | 3230 | 1126 |
| 288 | 20250409 | 133900 | 1512513952 | 3230 | 3235 | 3235 | 3230 | 1242 |
| 289 | 20250409 | 133800 | 1508499217 | 3235 | 3230 | 3235 | 3230 | 2333 |
| 290 | 20250409 | 133700 | 1500962837 | 3230 | 3230 | 3230 | 3225 | 3758 |
| 291 | 20250409 | 133600 | 1488824502 | 3230 | 3230 | 3230 | 3230 | 29 |
| 292 | 20250409 | 133500 | 1488730832 | 3230 | 3230 | 3230 | 3230 | 54 |
| 293 | 20250409 | 133400 | 1488556412 | 3225 | 3220 | 3225 | 3220 | 6973 |
| 294 | 20250409 | 133300 | 1466086967 | 3220 | 3220 | 3220 | 3220 | 1702 |
| 295 | 20250409 | 133200 | 1460606527 | 3220 | 3220 | 3220 | 3215 | 712 |
| 296 | 20250409 | 133100 | 1458316567 | 3215 | 3220 | 3220 | 3215 | 200 |
| 297 | 20250409 | 133000 | 1457673492 | 3215 | 3220 | 3220 | 3215 | 2770 |
| 298 | 20250409 | 132900 | 1448754742 | 3220 | 3215 | 3220 | 3215 | 142 |
| 299 | 20250409 | 132800 | 1448297987 | 3220 | 3215 | 3220 | 3215 | 1306 |
| 300 | 20250409 | 132700 | 1444099137 | 3220 | 3220 | 3220 | 3215 | 2249 |
| 301 | 20250409 | 132600 | 1436857387 | 3220 | 3215 | 3220 | 3215 | 3618 |
| 302 | 20250409 | 132500 | 1425224102 | 3215 | 3205 | 3215 | 3205 | 5395 |
| 303 | 20250409 | 132400 | 1407907022 | 3205 | 3210 | 3210 | 3205 | 416 |
| 304 | 20250409 | 132300 | 1406572927 | 3210 | 3210 | 3210 | 3205 | 222 |
| 305 | 20250409 | 132200 | 1405860807 | 3210 | 3215 | 3220 | 3210 | 1344 |
| 306 | 20250409 | 132100 | 1401541802 | 3210 | 3225 | 3230 | 3200 | 15035 |
| 307 | 20250409 | 132000 | 1353210187 | 3225 | 3230 | 3235 | 3225 | 363 |
| 308 | 20250409 | 131900 | 1352038402 | 3230 | 3240 | 3240 | 3230 | 1917 |
| 309 | 20250409 | 131800 | 1345846202 | 3235 | 3235 | 3240 | 3235 | 529 |
| 310 | 20250409 | 131700 | 1344134867 | 3235 | 3235 | 3235 | 3235 | 131 |
| 311 | 20250409 | 131600 | 1343711082 | 3235 | 3240 | 3240 | 3235 | 1406 |
| 312 | 20250409 | 131500 | 1339162622 | 3240 | 3240 | 3240 | 3235 | 196 |
| 313 | 20250409 | 131400 | 1338528402 | 3240 | 3240 | 3240 | 3235 | 203 |
| 314 | 20250409 | 131300 | 1337871057 | 3240 | 3240 | 3240 | 3240 | 26 |
| 315 | 20250409 | 131200 | 1337786817 | 3240 | 3240 | 3240 | 3240 | 124 |
| 316 | 20250409 | 131100 | 1337385057 | 3240 | 3245 | 3245 | 3240 | 1227 |
| 317 | 20250409 | 131000 | 1333406977 | 3245 | 3240 | 3245 | 3240 | 913 |
| 318 | 20250409 | 130900 | 1330444297 | 3245 | 3245 | 3245 | 3245 | 46 |
| 319 | 20250409 | 130800 | 1330295027 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20250409 | 130700 | 1330295027 | 3240 | 3245 | 3245 | 3240 | 3565 |
| 321 | 20250409 | 130600 | 1318744322 | 3245 | 3245 | 3245 | 3245 | 677 |
| 322 | 20250409 | 130500 | 1316547457 | 3240 | 3245 | 3245 | 3240 | 436 |
| 323 | 20250409 | 130400 | 1315132642 | 3245 | 3245 | 3245 | 3245 | 100 |
| 324 | 20250409 | 130300 | 1314808142 | 3245 | 3245 | 3245 | 3245 | 751 |
| 325 | 20250409 | 130200 | 1312371147 | 3240 | 3250 | 3250 | 3240 | 236 |
| 326 | 20250409 | 130100 | 1311606107 | 3250 | 3245 | 3250 | 3245 | 6500 |
| 327 | 20250409 | 130000 | 1290504872 | 3240 | 3245 | 3245 | 3240 | 1586 |
| 328 | 20250409 | 125900 | 1285364972 | 3245 | 3240 | 3245 | 3240 | 940 |
| 329 | 20250409 | 125800 | 1282315222 | 3240 | 3240 | 3245 | 3240 | 416 |
| 330 | 20250409 | 125700 | 1280967197 | 3240 | 3245 | 3250 | 3240 | 4893 |
| 331 | 20250409 | 125600 | 1265112367 | 3250 | 3245 | 3250 | 3245 | 30 |
| 332 | 20250409 | 125500 | 1265015002 | 3250 | 3245 | 3250 | 3245 | 5197 |
| 333 | 20250409 | 125400 | 1248150567 | 3245 | 3240 | 3250 | 3240 | 1008 |
| 334 | 20250409 | 125300 | 1244880157 | 3255 | 3255 | 3255 | 3240 | 396 |
| 335 | 20250409 | 125200 | 1243595997 | 3240 | 3245 | 3255 | 3240 | 7663 |
| 336 | 20250409 | 125100 | 1218705707 | 3245 | 3240 | 3245 | 3235 | 5566 |
| 337 | 20250409 | 125000 | 1200672892 | 3240 | 3240 | 3240 | 3240 | 277 |
| 338 | 20250409 | 124900 | 1199775412 | 3235 | 3245 | 3245 | 3235 | 1957 |
| 339 | 20250409 | 124800 | 1193431257 | 3240 | 3240 | 3245 | 3240 | 304 |
| 340 | 20250409 | 124700 | 1192445242 | 3240 | 3235 | 3250 | 3225 | 10949 |
| 341 | 20250409 | 124600 | 1157008302 | 3235 | 3235 | 3235 | 3230 | 672 |
| 342 | 20250409 | 124500 | 1154834432 | 3235 | 3235 | 3240 | 3230 | 4123 |
| 343 | 20250409 | 124400 | 1141505542 | 3235 | 3240 | 3245 | 3235 | 1068 |
| 344 | 20250409 | 124300 | 1138048347 | 3240 | 3245 | 3245 | 3240 | 2429 |
| 345 | 20250409 | 124200 | 1130173077 | 3245 | 3250 | 3250 | 3235 | 3066 |
| 346 | 20250409 | 124100 | 1120233167 | 3250 | 3250 | 3255 | 3250 | 575 |
| 347 | 20250409 | 124000 | 1118362367 | 3250 | 3260 | 3260 | 3245 | 6244 |
| 348 | 20250409 | 123900 | 1098058697 | 3255 | 3260 | 3260 | 3255 | 481 |
| 349 | 20250409 | 123800 | 1096492422 | 3257 | 3260 | 3260 | 3255 | 2832 |
| 350 | 20250409 | 123700 | 1087261492 | 3255 | 3260 | 3260 | 3255 | 2164 |
| 351 | 20250409 | 123600 | 1080207472 | 3260 | 3260 | 3260 | 3255 | 1054 |
| 352 | 20250409 | 123500 | 1076771792 | 3255 | 3255 | 3260 | 3255 | 2574 |
| 353 | 20250409 | 123400 | 1068390562 | 3260 | 3260 | 3260 | 3260 | 662 |
| 354 | 20250409 | 123300 | 1066232442 | 3260 | 3255 | 3260 | 3255 | 5699 |
| 355 | 20250409 | 123200 | 1047665112 | 3265 | 3265 | 3265 | 3265 | 48 |
| 356 | 20250409 | 123100 | 1047508392 | 3265 | 3260 | 3265 | 3260 | 2097 |
| 357 | 20250409 | 123000 | 1040668107 | 3260 | 3260 | 3260 | 3260 | 2695 |
| 358 | 20250409 | 122900 | 1031882407 | 3265 | 3265 | 3265 | 3260 | 432 |
| 359 | 20250409 | 122800 | 1030473917 | 3265 | 3265 | 3265 | 3265 | 20 |
| 360 | 20250409 | 122700 | 1030408617 | 3265 | 3260 | 3265 | 3260 | 1423 |
| 361 | 20250409 | 122600 | 1025765302 | 3265 | 3265 | 3265 | 3260 | 153 |
| 362 | 20250409 | 122500 | 1025266027 | 3265 | 3265 | 3265 | 3265 | 100 |
| 363 | 20250409 | 122400 | 1024939527 | 3265 | 3260 | 3265 | 3260 | 412 |
| 364 | 20250409 | 122300 | 1023595592 | 3265 | 3265 | 3265 | 3260 | 468 |
| 365 | 20250409 | 122200 | 1022069277 | 3265 | 3265 | 3265 | 3265 | 287 |
| 366 | 20250409 | 122100 | 1021132222 | 3260 | 3265 | 3265 | 3260 | 83 |
| 367 | 20250409 | 122000 | 1020861507 | 3265 | 3260 | 3265 | 3260 | 163 |
| 368 | 20250409 | 121900 | 1020329582 | 3265 | 3265 | 3265 | 3265 | 352 |
| 369 | 20250409 | 121800 | 1019180302 | 3265 | 3265 | 3265 | 3260 | 383 |
| 370 | 20250409 | 121700 | 1017930462 | 3260 | 3260 | 3260 | 3260 | 0 |
| 371 | 20250409 | 121600 | 1017930462 | 3260 | 3260 | 3260 | 3260 | 5240 |
| 372 | 20250409 | 121500 | 1000848062 | 3260 | 3260 | 3260 | 3260 | 315 |
| 373 | 20250409 | 121400 | 999821162 | 3260 | 3260 | 3260 | 3255 | 229 |
| 374 | 20250409 | 121300 | 999074627 | 3260 | 3260 | 3260 | 3255 | 6040 |
| 375 | 20250409 | 121200 | 979389777 | 3265 | 3265 | 3265 | 3260 | 608 |
| 376 | 20250409 | 121100 | 977405177 | 3265 | 3260 | 3265 | 3260 | 268 |
| 377 | 20250409 | 121000 | 976530482 | 3265 | 3265 | 3265 | 3260 | 399 |
| 378 | 20250409 | 120900 | 975227997 | 3265 | 3265 | 3265 | 3260 | 383 |
| 379 | 20250409 | 120800 | 973977782 | 3265 | 3265 | 3265 | 3265 | 1033 |
| 380 | 20250409 | 120700 | 970605037 | 3265 | 3265 | 3265 | 3265 | 186 |
| 381 | 20250409 | 120600 | 969997747 | 3265 | 3265 | 3265 | 3265 | 1378 |
| 382 | 20250409 | 120500 | 965498577 | 3260 | 3260 | 3265 | 3260 | 436 |
| 383 | 20250409 | 120400 | 964076032 | 3260 | 3265 | 3265 | 3260 | 8309 |
| 384 | 20250409 | 120300 | 936966957 | 3270 | 3275 | 3275 | 3265 | 2847 |
| 385 | 20250409 | 120200 | 927653657 | 3280 | 3280 | 3280 | 3280 | 109 |
| 386 | 20250409 | 120100 | 927296137 | 3275 | 3275 | 3275 | 3275 | 4172 |
| 387 | 20250409 | 120000 | 913632837 | 3275 | 3275 | 3275 | 3270 | 367 |
| 388 | 20250409 | 115900 | 912431242 | 3275 | 3275 | 3275 | 3270 | 520 |
| 389 | 20250409 | 115800 | 910728357 | 3270 | 3275 | 3275 | 3270 | 257 |
| 390 | 20250409 | 115700 | 909887447 | 3275 | 3275 | 3275 | 3275 | 50 |
| 391 | 20250409 | 115600 | 909723697 | 3270 | 3275 | 3275 | 3270 | 1061 |
| 392 | 20250409 | 115500 | 906251177 | 3275 | 3270 | 3275 | 3270 | 3379 |
| 393 | 20250409 | 115400 | 895201242 | 3275 | 3280 | 3280 | 3275 | 1134 |
| 394 | 20250409 | 115300 | 891487262 | 3280 | 3275 | 3280 | 3275 | 158 |
| 395 | 20250409 | 115200 | 890969702 | 3280 | 3280 | 3280 | 3280 | 82 |
| 396 | 20250409 | 115100 | 890700742 | 3275 | 3280 | 3280 | 3275 | 98 |
| 397 | 20250409 | 115000 | 890379552 | 3275 | 3280 | 3280 | 3275 | 2117 |
| 398 | 20250409 | 114900 | 883446067 | 3280 | 3280 | 3280 | 3275 | 145 |
| 399 | 20250409 | 114800 | 882970747 | 3275 | 3275 | 3280 | 3275 | 278 |
| 400 | 20250409 | 114700 | 882059967 | 3275 | 3280 | 3280 | 3275 | 379 |
| 401 | 20250409 | 114600 | 880817132 | 3280 | 3275 | 3280 | 3275 | 274 |
| 402 | 20250409 | 114500 | 879919147 | 3280 | 3280 | 3280 | 3280 | 820 |
| 403 | 20250409 | 114400 | 877229547 | 3280 | 3275 | 3280 | 3275 | 510 |
| 404 | 20250409 | 114300 | 875558287 | 3280 | 3275 | 3280 | 3275 | 100 |
| 405 | 20250409 | 114200 | 875230552 | 3280 | 3280 | 3280 | 3280 | 602 |
| 406 | 20250409 | 114100 | 873255992 | 3280 | 3280 | 3280 | 3275 | 272 |
| 407 | 20250409 | 114000 | 872364097 | 3280 | 3280 | 3280 | 3280 | 50 |
| 408 | 20250409 | 113900 | 872200097 | 3280 | 3275 | 3280 | 3275 | 341 |
| 409 | 20250409 | 113800 | 871082817 | 3275 | 3275 | 3280 | 3275 | 1200 |
| 410 | 20250409 | 113700 | 867152317 | 3280 | 3280 | 3280 | 3275 | 1360 |
| 411 | 20250409 | 113600 | 862691837 | 3280 | 3275 | 3280 | 3275 | 110 |
| 412 | 20250409 | 113500 | 862331042 | 3280 | 3275 | 3280 | 3275 | 325 |
| 413 | 20250409 | 113400 | 861265432 | 3275 | 3280 | 3280 | 3275 | 1087 |
| 414 | 20250409 | 113300 | 857704842 | 3280 | 3280 | 3280 | 3275 | 304 |
| 415 | 20250409 | 113200 | 856707932 | 3280 | 3280 | 3280 | 3280 | 211 |
| 416 | 20250409 | 113100 | 856015852 | 3280 | 3280 | 3280 | 3280 | 34 |
| 417 | 20250409 | 113000 | 855904332 | 3280 | 3275 | 3280 | 3270 | 3904 |
| 418 | 20250409 | 112900 | 843118347 | 3275 | 3275 | 3275 | 3275 | 327 |
| 419 | 20250409 | 112800 | 842047422 | 3275 | 3275 | 3275 | 3270 | 424 |
| 420 | 20250409 | 112700 | 840659377 | 3275 | 3270 | 3275 | 3270 | 411 |
| 421 | 20250409 | 112600 | 839313672 | 3270 | 3275 | 3280 | 3270 | 1244 |
| 422 | 20250409 | 112500 | 835240482 | 3280 | 3280 | 3280 | 3280 | 106 |
| 423 | 20250409 | 112400 | 834892802 | 3280 | 3275 | 3280 | 3275 | 1263 |
| 424 | 20250409 | 112300 | 830754967 | 3275 | 3275 | 3275 | 3275 | 803 |
| 425 | 20250409 | 112200 | 828125142 | 3275 | 3280 | 3280 | 3275 | 548 |
| 426 | 20250409 | 112100 | 826328507 | 3280 | 3280 | 3280 | 3275 | 403 |
| 427 | 20250409 | 112000 | 825007237 | 3280 | 3280 | 3280 | 3275 | 494 |
| 428 | 20250409 | 111900 | 823387702 | 3280 | 3270 | 3280 | 3270 | 5304 |
| 429 | 20250409 | 111800 | 806017062 | 3275 | 3275 | 3275 | 3270 | 1119 |
| 430 | 20250409 | 111700 | 802355737 | 3280 | 3280 | 3280 | 3275 | 103 |
| 431 | 20250409 | 111600 | 802018212 | 3280 | 3280 | 3280 | 3280 | 433 |
| 432 | 20250409 | 111500 | 800597972 | 3280 | 3285 | 3285 | 3275 | 85 |
| 433 | 20250409 | 111400 | 800319552 | 3280 | 3280 | 3285 | 3280 | 353 |
| 434 | 20250409 | 111300 | 799161472 | 3280 | 3285 | 3285 | 3280 | 366 |
| 435 | 20250409 | 111200 | 797960982 | 3285 | 3280 | 3285 | 3280 | 269 |
| 436 | 20250409 | 111100 | 797078057 | 3285 | 3285 | 3285 | 3280 | 322 |
| 437 | 20250409 | 111000 | 796020762 | 3285 | 3280 | 3285 | 3280 | 24 |
| 438 | 20250409 | 110900 | 795941927 | 3280 | 3285 | 3285 | 3280 | 229 |
| 439 | 20250409 | 110800 | 795190152 | 3285 | 3280 | 3285 | 3280 | 2114 |
| 440 | 20250409 | 110700 | 788256122 | 3280 | 3280 | 3285 | 3280 | 410 |
| 441 | 20250409 | 110600 | 786910812 | 3285 | 3285 | 3285 | 3285 | 529 |
| 442 | 20250409 | 110500 | 785173047 | 3285 | 3285 | 3285 | 3280 | 817 |
| 443 | 20250409 | 110400 | 782492282 | 3285 | 3285 | 3285 | 3280 | 850 |
| 444 | 20250409 | 110300 | 779702337 | 3280 | 3290 | 3290 | 3280 | 4081 |
| 445 | 20250409 | 110200 | 766276352 | 3290 | 3285 | 3290 | 3280 | 3487 |
| 446 | 20250409 | 110100 | 754814472 | 3290 | 3270 | 3290 | 3270 | 4302 |
| 447 | 20250409 | 110000 | 740676222 | 3285 | 3280 | 3285 | 3280 | 363 |
| 448 | 20250409 | 105900 | 739484387 | 3280 | 3285 | 3285 | 3280 | 616 |
| 449 | 20250409 | 105800 | 737463077 | 3285 | 3275 | 3285 | 3270 | 4555 |
| 450 | 20250409 | 105700 | 722543702 | 3275 | 3280 | 3280 | 3275 | 103 |
| 451 | 20250409 | 105600 | 722206212 | 3280 | 3270 | 3280 | 3270 | 5163 |
| 452 | 20250409 | 105500 | 705316202 | 3270 | 3265 | 3270 | 3265 | 998 |
| 453 | 20250409 | 105400 | 702052932 | 3270 | 3265 | 3270 | 3265 | 2269 |
| 454 | 20250409 | 105300 | 694633492 | 3270 | 3270 | 3270 | 3265 | 217 |
| 455 | 20250409 | 105200 | 693923907 | 3270 | 3265 | 3270 | 3265 | 974 |
| 456 | 20250409 | 105100 | 690739137 | 3265 | 3270 | 3270 | 3265 | 2014 |
| 457 | 20250409 | 105000 | 684153597 | 3270 | 3270 | 3270 | 3270 | 462 |
| 458 | 20250409 | 104900 | 682642857 | 3265 | 3275 | 3275 | 3265 | 18 |
| 459 | 20250409 | 104800 | 682584062 | 3275 | 3270 | 3275 | 3270 | 2674 |
| 460 | 20250409 | 104700 | 673839467 | 3270 | 3270 | 3270 | 3265 | 162 |
| 461 | 20250409 | 104600 | 673310027 | 3270 | 3265 | 3270 | 3265 | 592 |
| 462 | 20250409 | 104500 | 671376992 | 3265 | 3265 | 3265 | 3260 | 355 |
| 463 | 20250409 | 104400 | 670218282 | 3265 | 3265 | 3265 | 3260 | 1304 |
| 464 | 20250409 | 104300 | 665961117 | 3265 | 3265 | 3265 | 3260 | 314 |
| 465 | 20250409 | 104200 | 664936202 | 3265 | 3265 | 3265 | 3260 | 640 |
| 466 | 20250409 | 104100 | 662847012 | 3265 | 3265 | 3265 | 3265 | 345 |
| 467 | 20250409 | 104000 | 661720587 | 3265 | 3265 | 3265 | 3265 | 1938 |
| 468 | 20250409 | 103900 | 655393017 | 3265 | 3255 | 3265 | 3255 | 3229 |
| 469 | 20250409 | 103800 | 644867342 | 3260 | 3260 | 3260 | 3255 | 299 |
| 470 | 20250409 | 103700 | 643893432 | 3260 | 3265 | 3265 | 3250 | 965 |
| 471 | 20250409 | 103600 | 640753987 | 3265 | 3265 | 3265 | 3255 | 3349 |
| 472 | 20250409 | 103500 | 629835212 | 3270 | 3275 | 3275 | 3260 | 1972 |
| 473 | 20250409 | 103400 | 623388347 | 3270 | 3285 | 3285 | 3265 | 1646 |
| 474 | 20250409 | 103300 | 618003427 | 3285 | 3290 | 3290 | 3280 | 1064 |
| 475 | 20250409 | 103200 | 614512832 | 3290 | 3290 | 3290 | 3285 | 134 |
| 476 | 20250409 | 103100 | 614072392 | 3290 | 3290 | 3290 | 3285 | 1415 |
| 477 | 20250409 | 103000 | 609423502 | 3290 | 3285 | 3290 | 3285 | 294 |
| 478 | 20250409 | 102900 | 608456847 | 3285 | 3285 | 3290 | 3285 | 390 |
| 479 | 20250409 | 102800 | 607174627 | 3285 | 3290 | 3290 | 3285 | 2644 |
| 480 | 20250409 | 102700 | 598476732 | 3290 | 3290 | 3290 | 3285 | 996 |
| 481 | 20250409 | 102600 | 595204257 | 3285 | 3290 | 3290 | 3285 | 295 |
| 482 | 20250409 | 102500 | 594234057 | 3290 | 3290 | 3290 | 3285 | 293 |
| 483 | 20250409 | 102400 | 593270437 | 3285 | 3290 | 3290 | 3285 | 197 |
| 484 | 20250409 | 102300 | 592622832 | 3285 | 3290 | 3295 | 3285 | 576 |
| 485 | 20250409 | 102200 | 590727182 | 3295 | 3295 | 3295 | 3295 | 347 |
| 486 | 20250409 | 102100 | 589583817 | 3295 | 3295 | 3295 | 3290 | 521 |
| 487 | 20250409 | 102000 | 587867847 | 3295 | 3295 | 3295 | 3290 | 1156 |
| 488 | 20250409 | 101900 | 584059222 | 3295 | 3295 | 3295 | 3290 | 236 |
| 489 | 20250409 | 101800 | 583281707 | 3295 | 3305 | 3305 | 3285 | 5051 |
| 490 | 20250409 | 101700 | 566645422 | 3305 | 3305 | 3305 | 3305 | 60 |
| 491 | 20250409 | 101600 | 566447122 | 3305 | 3300 | 3305 | 3300 | 5511 |
| 492 | 20250409 | 101500 | 548258512 | 3300 | 3295 | 3300 | 3295 | 735 |
| 493 | 20250409 | 101400 | 545833352 | 3300 | 3300 | 3300 | 3300 | 819 |
| 494 | 20250409 | 101300 | 543130652 | 3300 | 3290 | 3300 | 3290 | 3084 |
| 495 | 20250409 | 101200 | 532958032 | 3300 | 3300 | 3300 | 3250 | 20985 |
| 496 | 20250409 | 101100 | 464164677 | 3305 | 3305 | 3305 | 3300 | 1057 |
| 497 | 20250409 | 101000 | 460676407 | 3305 | 3310 | 3310 | 3300 | 56 |
| 498 | 20250409 | 100900 | 460491532 | 3305 | 3310 | 3310 | 3305 | 404 |
| 499 | 20250409 | 100800 | 459155202 | 3307 | 3305 | 3310 | 3305 | 655 |
| 500 | 20250409 | 100700 | 456990380 | 3310 | 3305 | 3310 | 3305 | 158 |
| 501 | 20250409 | 100600 | 456468070 | 3310 | 3310 | 3310 | 3310 | 3 |
| 502 | 20250409 | 100500 | 456458140 | 3305 | 3310 | 3310 | 3305 | 147 |
| 503 | 20250409 | 100400 | 455971835 | 3310 | 3310 | 3310 | 3305 | 541 |
| 504 | 20250409 | 100300 | 454181520 | 3310 | 3310 | 3310 | 3310 | 569 |
| 505 | 20250409 | 100200 | 452298130 | 3310 | 3310 | 3310 | 3305 | 166 |
| 506 | 20250409 | 100100 | 451748925 | 3310 | 3310 | 3310 | 3305 | 147 |
| 507 | 20250409 | 100000 | 451262730 | 3310 | 3305 | 3310 | 3305 | 2845 |
| 508 | 20250409 | 095900 | 441858565 | 3305 | 3305 | 3305 | 3305 | 17 |
| 509 | 20250409 | 095800 | 441802380 | 3305 | 3305 | 3305 | 3300 | 220 |
| 510 | 20250409 | 095700 | 441075720 | 3305 | 3305 | 3305 | 3305 | 274 |
| 511 | 20250409 | 095600 | 440170150 | 3305 | 3300 | 3305 | 3300 | 584 |
| 512 | 20250409 | 095500 | 438240980 | 3305 | 3305 | 3305 | 3300 | 51 |
| 513 | 20250409 | 095400 | 438072560 | 3305 | 3300 | 3305 | 3290 | 2151 |
| 514 | 20250409 | 095300 | 430982315 | 3305 | 3305 | 3305 | 3300 | 261 |
| 515 | 20250409 | 095200 | 430120155 | 3305 | 3305 | 3305 | 3305 | 1060 |
| 516 | 20250409 | 095100 | 426616855 | 3305 | 3305 | 3305 | 3300 | 1125 |
| 517 | 20250409 | 095000 | 422899175 | 3305 | 3305 | 3305 | 3300 | 2181 |
| 518 | 20250409 | 094900 | 415691070 | 3305 | 3305 | 3305 | 3300 | 1204 |
| 519 | 20250409 | 094800 | 411712310 | 3305 | 3310 | 3310 | 3300 | 5981 |
| 520 | 20250409 | 094700 | 391943765 | 3310 | 3310 | 3310 | 3305 | 149 |
| 521 | 20250409 | 094600 | 391450910 | 3345 | 3305 | 3345 | 3305 | 4675 |
| 522 | 20250409 | 094500 | 375965595 | 3305 | 3310 | 3310 | 3305 | 69 |
| 523 | 20250409 | 094400 | 375737415 | 3305 | 3305 | 3305 | 3305 | 11515 |
| 524 | 20250409 | 094300 | 337680340 | 3305 | 3300 | 3305 | 3290 | 3723 |
| 525 | 20250409 | 094200 | 325393650 | 3300 | 3300 | 3300 | 3290 | 4359 |
| 526 | 20250409 | 094100 | 311030320 | 3300 | 3300 | 3300 | 3295 | 1503 |
| 527 | 20250409 | 094000 | 306077315 | 3300 | 3300 | 3305 | 3300 | 1607 |
| 528 | 20250409 | 093900 | 300773235 | 3300 | 3305 | 3305 | 3300 | 1496 |
| 529 | 20250409 | 093800 | 295834245 | 3310 | 3300 | 3310 | 3300 | 2037 |
| 530 | 20250409 | 093700 | 289102370 | 3305 | 3305 | 3305 | 3305 | 643 |
| 531 | 20250409 | 093600 | 286977255 | 3305 | 3305 | 3305 | 3305 | 99 |
| 532 | 20250409 | 093500 | 286650060 | 3305 | 3305 | 3305 | 3300 | 2775 |
| 533 | 20250409 | 093400 | 277487395 | 3305 | 3305 | 3305 | 3300 | 1476 |
| 534 | 20250409 | 093300 | 272612360 | 3305 | 3310 | 3310 | 3305 | 1789 |
| 535 | 20250409 | 093200 | 266698550 | 3310 | 3310 | 3315 | 3305 | 3619 |
| 536 | 20250409 | 093100 | 254718810 | 3310 | 3310 | 3310 | 3305 | 2100 |
| 537 | 20250409 | 093000 | 247769040 | 3310 | 3305 | 3315 | 3300 | 5337 |
| 538 | 20250409 | 092900 | 230129840 | 3305 | 3305 | 3305 | 3290 | 186 |
| 539 | 20250409 | 092800 | 229515830 | 3305 | 3315 | 3315 | 3295 | 5346 |
| 540 | 20250409 | 092700 | 211861690 | 3315 | 3310 | 3315 | 3310 | 497 |
| 541 | 20250409 | 092600 | 210214530 | 3315 | 3310 | 3315 | 3310 | 626 |
| 542 | 20250409 | 092500 | 208140035 | 3310 | 3315 | 3315 | 3310 | 140 |
| 543 | 20250409 | 092400 | 207676610 | 3310 | 3310 | 3310 | 3310 | 2272 |
| 544 | 20250409 | 092300 | 200156290 | 3310 | 3310 | 3315 | 3305 | 2837 |
| 545 | 20250409 | 092200 | 190766045 | 3310 | 3310 | 3310 | 3310 | 2611 |
| 546 | 20250409 | 092100 | 182123635 | 3305 | 3315 | 3315 | 3305 | 2280 |
| 547 | 20250409 | 092000 | 174574055 | 3310 | 3310 | 3315 | 3310 | 6346 |
| 548 | 20250409 | 091900 | 153567425 | 3310 | 3310 | 3310 | 3310 | 47 |
| 549 | 20250409 | 091800 | 153411855 | 3310 | 3315 | 3315 | 3300 | 4867 |
| 550 | 20250409 | 091700 | 137331220 | 3310 | 3325 | 3325 | 3310 | 3963 |
| 551 | 20250409 | 091600 | 124187550 | 3330 | 3335 | 3335 | 3330 | 263 |
| 552 | 20250409 | 091500 | 123311755 | 3340 | 3335 | 3340 | 3330 | 1535 |
| 553 | 20250409 | 091400 | 118194885 | 3340 | 3340 | 3350 | 3325 | 3736 |
| 554 | 20250409 | 091300 | 105733335 | 3340 | 3340 | 3340 | 3330 | 648 |
| 555 | 20250409 | 091200 | 103571740 | 3340 | 3340 | 3345 | 3330 | 1470 |
| 556 | 20250409 | 091100 | 98667135 | 3340 | 3350 | 3350 | 3335 | 1490 |
| 557 | 20250409 | 091000 | 93690350 | 3350 | 3350 | 3360 | 3350 | 2553 |
| 558 | 20250409 | 090900 | 85124770 | 3355 | 3355 | 3355 | 3350 | 424 |
| 559 | 20250409 | 090800 | 83704065 | 3355 | 3360 | 3365 | 3350 | 3527 |
| 560 | 20250409 | 090700 | 71863905 | 3370 | 3370 | 3375 | 3365 | 2243 |
| 561 | 20250409 | 090600 | 64309800 | 3370 | 3370 | 3375 | 3370 | 766 |
| 562 | 20250409 | 090500 | 61728365 | 3370 | 3370 | 3370 | 3365 | 1703 |
| 563 | 20250409 | 090400 | 55989705 | 3370 | 3375 | 3375 | 3365 | 1984 |
| 564 | 20250409 | 090300 | 49306265 | 3370 | 3375 | 3375 | 3370 | 349 |
| 565 | 20250409 | 090200 | 48130080 | 3380 | 3385 | 3395 | 3350 | 4629 |
| 566 | 20250409 | 090100 | 32540825 | 3385 | 3360 | 3400 | 3360 | 4828 |
| 567 | 20250409 | 090000 | 16236395 | 3390 | 3350 | 3395 | 3350 | 4846 |