41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 3 | 20230531 | 203000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 4 | 20230531 | 202900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 5 | 20230531 | 202800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 6 | 20230531 | 202700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 7 | 20230531 | 202600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 8 | 20230531 | 202500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 9 | 20230531 | 202400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 10 | 20230531 | 202300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 11 | 20230531 | 202200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 12 | 20230531 | 202100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 13 | 20230531 | 202000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 14 | 20230531 | 201900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 15 | 20230531 | 201800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 16 | 20230531 | 201700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 17 | 20230531 | 201600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 18 | 20230531 | 201500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 19 | 20230531 | 201400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 20 | 20230531 | 201300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 21 | 20230531 | 201200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 22 | 20230531 | 201100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 23 | 20230531 | 201000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 24 | 20230531 | 200900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 25 | 20230531 | 200800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 26 | 20230531 | 200700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 27 | 20230531 | 200600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 28 | 20230531 | 200500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 29 | 20230531 | 200400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 30 | 20230531 | 200300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 31 | 20230531 | 200200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 32 | 20230531 | 200100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 33 | 20230531 | 200000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 34 | 20230531 | 195900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 35 | 20230531 | 195800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 36 | 20230531 | 195700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 37 | 20230531 | 195600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 38 | 20230531 | 195500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 39 | 20230531 | 195400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 40 | 20230531 | 195300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 41 | 20230531 | 195200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 42 | 20230531 | 195100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 43 | 20230531 | 195000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 44 | 20230531 | 194900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 45 | 20230531 | 194800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 46 | 20230531 | 194700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 47 | 20230531 | 194600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 48 | 20230531 | 194500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 49 | 20230531 | 194400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 50 | 20230531 | 194300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 51 | 20230531 | 194200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 52 | 20230531 | 194100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 53 | 20230531 | 194000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 54 | 20230531 | 193900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 55 | 20230531 | 193800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 56 | 20230531 | 193700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 57 | 20230531 | 193600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 58 | 20230531 | 193500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 59 | 20230531 | 193400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 60 | 20230531 | 193300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 61 | 20230531 | 193200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 62 | 20230531 | 193100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 63 | 20230531 | 193000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 64 | 20230531 | 192900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 65 | 20230531 | 192800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 66 | 20230531 | 192700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 67 | 20230531 | 192600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 68 | 20230531 | 192500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 69 | 20230531 | 192400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 70 | 20230531 | 192300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 71 | 20230531 | 192200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 72 | 20230531 | 192100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 73 | 20230531 | 192000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 74 | 20230531 | 191900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 75 | 20230531 | 191800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 76 | 20230531 | 191700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 77 | 20230531 | 191600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 78 | 20230531 | 191500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 79 | 20230531 | 191400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 80 | 20230531 | 191300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 81 | 20230531 | 191200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 82 | 20230531 | 191100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 83 | 20230531 | 191000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 84 | 20230531 | 190900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 85 | 20230531 | 190800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 86 | 20230531 | 190700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 87 | 20230531 | 190600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 88 | 20230531 | 190500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 89 | 20230531 | 190400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 90 | 20230531 | 190300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 91 | 20230531 | 190200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 92 | 20230531 | 190100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 93 | 20230531 | 190000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 94 | 20230531 | 185900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 95 | 20230531 | 185800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 96 | 20230531 | 185700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 97 | 20230531 | 185600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 98 | 20230531 | 185500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 99 | 20230531 | 185400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 100 | 20230531 | 185300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 101 | 20230531 | 185200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 102 | 20230531 | 185100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 103 | 20230531 | 185000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 104 | 20230531 | 184900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 105 | 20230531 | 184800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 106 | 20230531 | 184700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 107 | 20230531 | 184600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 108 | 20230531 | 184500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 109 | 20230531 | 184400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 110 | 20230531 | 184300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 111 | 20230531 | 184200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 112 | 20230531 | 184100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 113 | 20230531 | 184000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 114 | 20230531 | 183900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 115 | 20230531 | 183800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 116 | 20230531 | 183700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 117 | 20230531 | 183600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 118 | 20230531 | 183500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 119 | 20230531 | 183400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 120 | 20230531 | 183300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 121 | 20230531 | 183200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 122 | 20230531 | 183100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 123 | 20230531 | 183000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 124 | 20230531 | 182900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 125 | 20230531 | 182800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 126 | 20230531 | 182700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 127 | 20230531 | 182600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 128 | 20230531 | 182500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 129 | 20230531 | 182400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 130 | 20230531 | 182300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 131 | 20230531 | 182200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 132 | 20230531 | 182100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 133 | 20230531 | 182000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 134 | 20230531 | 181900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 135 | 20230531 | 181800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 136 | 20230531 | 181700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 137 | 20230531 | 181600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 138 | 20230531 | 181500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 139 | 20230531 | 181400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 140 | 20230531 | 181300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 141 | 20230531 | 181200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 142 | 20230531 | 181100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 143 | 20230531 | 181000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 144 | 20230531 | 180900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 145 | 20230531 | 180800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 146 | 20230531 | 180700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 147 | 20230531 | 180600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 148 | 20230531 | 180500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 149 | 20230531 | 180400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 150 | 20230531 | 180300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 151 | 20230531 | 180200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 152 | 20230531 | 180100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 153 | 20230531 | 180000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 154 | 20230531 | 175900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 155 | 20230531 | 175800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 156 | 20230531 | 175700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 157 | 20230531 | 175600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 158 | 20230531 | 175500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 159 | 20230531 | 175400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 160 | 20230531 | 175300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 161 | 20230531 | 175200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 162 | 20230531 | 175100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 163 | 20230531 | 175000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 164 | 20230531 | 174900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 165 | 20230531 | 174800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 166 | 20230531 | 174700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 167 | 20230531 | 174600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 168 | 20230531 | 174500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 169 | 20230531 | 174400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 170 | 20230531 | 174300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 171 | 20230531 | 174200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 172 | 20230531 | 174100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 173 | 20230531 | 174000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 174 | 20230531 | 173900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 175 | 20230531 | 173800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 176 | 20230531 | 173700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 177 | 20230531 | 173600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 178 | 20230531 | 173500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 179 | 20230531 | 173400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 180 | 20230531 | 173300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 181 | 20230531 | 173200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 182 | 20230531 | 173100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 183 | 20230531 | 173000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 184 | 20230531 | 172900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 185 | 20230531 | 172800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 186 | 20230531 | 172700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 187 | 20230531 | 172600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 188 | 20230531 | 172500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 189 | 20230531 | 172400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 190 | 20230531 | 172300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 191 | 20230531 | 172200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 192 | 20230531 | 172100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 193 | 20230531 | 172000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 194 | 20230531 | 171900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 195 | 20230531 | 171800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 196 | 20230531 | 171700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 197 | 20230531 | 171600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 198 | 20230531 | 171500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 199 | 20230531 | 171400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 200 | 20230531 | 171300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 201 | 20230531 | 171200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 202 | 20230531 | 171100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 203 | 20230531 | 171000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 204 | 20230531 | 170900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 205 | 20230531 | 170800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 206 | 20230531 | 170700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 207 | 20230531 | 170600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 208 | 20230531 | 170500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 209 | 20230531 | 170400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 210 | 20230531 | 170300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 211 | 20230531 | 170200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 212 | 20230531 | 170100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 213 | 20230531 | 170000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 214 | 20230531 | 165900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 215 | 20230531 | 165800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 216 | 20230531 | 165700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 217 | 20230531 | 165600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 218 | 20230531 | 165500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 219 | 20230531 | 165400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 220 | 20230531 | 165300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 221 | 20230531 | 165200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 222 | 20230531 | 165100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 223 | 20230531 | 165000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 224 | 20230531 | 164900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 225 | 20230531 | 164800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 226 | 20230531 | 164700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 227 | 20230531 | 164600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 228 | 20230531 | 164500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 229 | 20230531 | 164400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 230 | 20230531 | 164300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 231 | 20230531 | 164200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 232 | 20230531 | 164100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 233 | 20230531 | 164000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 234 | 20230531 | 163900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 235 | 20230531 | 163800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 236 | 20230531 | 163700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 237 | 20230531 | 163600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 238 | 20230531 | 163500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 239 | 20230531 | 163400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 240 | 20230531 | 163300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 241 | 20230531 | 163200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 242 | 20230531 | 163100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 243 | 20230531 | 163000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 244 | 20230531 | 162900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 245 | 20230531 | 162800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 246 | 20230531 | 162700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 247 | 20230531 | 162600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 248 | 20230531 | 162500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 249 | 20230531 | 162400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 250 | 20230531 | 162300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 251 | 20230531 | 162200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 252 | 20230531 | 162100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 253 | 20230531 | 162000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 254 | 20230531 | 161900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 255 | 20230531 | 161800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 256 | 20230531 | 161700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 257 | 20230531 | 161600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 258 | 20230531 | 161500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 259 | 20230531 | 161400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 260 | 20230531 | 161300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 261 | 20230531 | 161200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 262 | 20230531 | 161100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 263 | 20230531 | 161000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 264 | 20230531 | 160900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 265 | 20230531 | 160800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 266 | 20230531 | 160700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 267 | 20230531 | 160600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 268 | 20230531 | 160500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 269 | 20230531 | 160400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 270 | 20230531 | 160300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 271 | 20230531 | 160200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 272 | 20230531 | 160100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 273 | 20230531 | 160000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 274 | 20230531 | 155900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 275 | 20230531 | 155800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 276 | 20230531 | 155700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 277 | 20230531 | 155600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 278 | 20230531 | 155500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 279 | 20230531 | 155400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 280 | 20230531 | 155300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 281 | 20230531 | 155200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 282 | 20230531 | 155100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 283 | 20230531 | 155000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 284 | 20230531 | 154900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 285 | 20230531 | 154800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 286 | 20230531 | 154700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 287 | 20230531 | 154600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 288 | 20230531 | 154500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 289 | 20230531 | 154400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 290 | 20230531 | 154300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 291 | 20230531 | 154200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 292 | 20230531 | 154100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 293 | 20230531 | 154000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 294 | 20230531 | 153900 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 295 | 20230531 | 153800 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 296 | 20230531 | 153700 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 297 | 20230531 | 153600 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 298 | 20230531 | 153500 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 299 | 20230531 | 153400 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 300 | 20230531 | 153300 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 301 | 20230531 | 153200 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 302 | 20230531 | 153100 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 303 | 20230531 | 153000 | 443510534000 | 350000 | 350000 | 350000 | 350000 | 482361 |
| 304 | 20230531 | 152900 | 274684184000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 305 | 20230531 | 152800 | 274684184000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 306 | 20230531 | 152700 | 274684184000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 307 | 20230531 | 152600 | 274684184000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 308 | 20230531 | 152500 | 274684184000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 309 | 20230531 | 152400 | 274684184000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 310 | 20230531 | 152300 | 274684184000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 311 | 20230531 | 152200 | 274684184000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 312 | 20230531 | 152100 | 274684184000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 313 | 20230531 | 152000 | 274684184000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 314 | 20230531 | 151900 | 274684184000 | 347000 | 347000 | 347000 | 346500 | 1133 |
| 315 | 20230531 | 151800 | 274291268500 | 346500 | 347000 | 347000 | 346500 | 1421 |
| 316 | 20230531 | 151700 | 273798614500 | 347000 | 347000 | 347000 | 346500 | 1026 |
| 317 | 20230531 | 151600 | 273442759000 | 347000 | 347000 | 347000 | 346500 | 1594 |
| 318 | 20230531 | 151500 | 272890071000 | 347000 | 347500 | 347500 | 346500 | 2172 |
| 319 | 20230531 | 151400 | 272136345000 | 347500 | 347000 | 347500 | 347000 | 1008 |
| 320 | 20230531 | 151300 | 271786320000 | 347000 | 347500 | 347500 | 347000 | 649 |
| 321 | 20230531 | 151200 | 271560871000 | 347000 | 347000 | 347500 | 347000 | 589 |
| 322 | 20230531 | 151100 | 271356244500 | 347500 | 347500 | 347500 | 347000 | 571 |
| 323 | 20230531 | 151000 | 271157908000 | 347000 | 347000 | 347500 | 346500 | 3360 |
| 324 | 20230531 | 150900 | 269992793500 | 347000 | 347000 | 347000 | 346500 | 662 |
| 325 | 20230531 | 150800 | 269763251500 | 347000 | 347500 | 347500 | 346500 | 966 |
| 326 | 20230531 | 150700 | 269428101500 | 347000 | 347000 | 347500 | 346500 | 3267 |
| 327 | 20230531 | 150600 | 268294454500 | 347000 | 348000 | 348000 | 347000 | 4510 |
| 328 | 20230531 | 150500 | 266728216500 | 347500 | 348500 | 348500 | 347500 | 3218 |
| 329 | 20230531 | 150400 | 265608158000 | 348500 | 348500 | 348500 | 348000 | 962 |
| 330 | 20230531 | 150300 | 265273176500 | 348500 | 348000 | 348500 | 348000 | 325 |
| 331 | 20230531 | 150200 | 265159952500 | 348500 | 348000 | 348500 | 348000 | 1134 |
| 332 | 20230531 | 150100 | 264765078000 | 348000 | 348500 | 349000 | 348000 | 3724 |
| 333 | 20230531 | 150000 | 263467537500 | 348500 | 349000 | 349000 | 348500 | 1043 |
| 334 | 20230531 | 145900 | 263103719000 | 349000 | 349000 | 349000 | 348500 | 795 |
| 335 | 20230531 | 145800 | 262826333500 | 349000 | 349000 | 349000 | 348500 | 1163 |
| 336 | 20230531 | 145700 | 262420543500 | 349000 | 348500 | 349000 | 348500 | 1398 |
| 337 | 20230531 | 145600 | 261932877500 | 349000 | 348500 | 349000 | 348500 | 1066 |
| 338 | 20230531 | 145500 | 261561024500 | 349000 | 348500 | 349000 | 348500 | 1904 |
| 339 | 20230531 | 145400 | 260896581500 | 348500 | 348500 | 349000 | 348000 | 2877 |
| 340 | 20230531 | 145300 | 259893668500 | 348500 | 348500 | 348500 | 348000 | 608 |
| 341 | 20230531 | 145200 | 259681809000 | 348500 | 348500 | 348500 | 348000 | 1018 |
| 342 | 20230531 | 145100 | 259327118500 | 348500 | 348000 | 348500 | 348000 | 923 |
| 343 | 20230531 | 145000 | 259005574500 | 348000 | 348000 | 348500 | 348000 | 603 |
| 344 | 20230531 | 144900 | 258795472500 | 348500 | 348000 | 348500 | 348000 | 1153 |
| 345 | 20230531 | 144800 | 258393851500 | 348000 | 348000 | 348500 | 348000 | 912 |
| 346 | 20230531 | 144700 | 258076062500 | 348500 | 349000 | 349000 | 348000 | 2925 |
| 347 | 20230531 | 144600 | 257056555500 | 349000 | 348500 | 349000 | 348500 | 971 |
| 348 | 20230531 | 144500 | 256717839500 | 349000 | 349000 | 349000 | 348500 | 1580 |
| 349 | 20230531 | 144400 | 256166496000 | 349000 | 349000 | 349000 | 348500 | 821 |
| 350 | 20230531 | 144300 | 255879989500 | 349000 | 348500 | 349000 | 348500 | 821 |
| 351 | 20230531 | 144200 | 255593492500 | 348500 | 349000 | 349000 | 348500 | 1315 |
| 352 | 20230531 | 144100 | 255134857000 | 349000 | 348500 | 349000 | 348000 | 7470 |
| 353 | 20230531 | 144000 | 252531164000 | 348000 | 348500 | 348500 | 348000 | 1352 |
| 354 | 20230531 | 143900 | 252060181500 | 348000 | 348500 | 348500 | 348000 | 1102 |
| 355 | 20230531 | 143800 | 251676462000 | 348000 | 348500 | 348500 | 348000 | 562 |
| 356 | 20230531 | 143700 | 251480661000 | 348000 | 348500 | 348500 | 348000 | 620 |
| 357 | 20230531 | 143600 | 251264725500 | 348500 | 348000 | 348500 | 347500 | 3088 |
| 358 | 20230531 | 143500 | 250189966500 | 348000 | 347500 | 348000 | 347500 | 1135 |
| 359 | 20230531 | 143400 | 249795107000 | 347500 | 348500 | 348500 | 347500 | 3498 |
| 360 | 20230531 | 143300 | 248577883500 | 348500 | 348500 | 348500 | 348000 | 866 |
| 361 | 20230531 | 143200 | 248276216000 | 348000 | 348500 | 348500 | 348000 | 901 |
| 362 | 20230531 | 143100 | 247962305500 | 348500 | 347500 | 348500 | 347500 | 1081 |
| 363 | 20230531 | 143000 | 247585950000 | 348000 | 348500 | 349000 | 347500 | 7712 |
| 364 | 20230531 | 142900 | 244899821000 | 348500 | 348500 | 349000 | 348500 | 1116 |
| 365 | 20230531 | 142800 | 244510414000 | 349000 | 348500 | 349000 | 348500 | 789 |
| 366 | 20230531 | 142700 | 244235110000 | 349000 | 349000 | 349000 | 348500 | 982 |
| 367 | 20230531 | 142600 | 243892415500 | 349000 | 349000 | 349000 | 348500 | 746 |
| 368 | 20230531 | 142500 | 243632148000 | 349000 | 349000 | 349000 | 348500 | 1898 |
| 369 | 20230531 | 142400 | 242969832500 | 348500 | 348500 | 349000 | 348000 | 5048 |
| 370 | 20230531 | 142300 | 241210470000 | 348500 | 348500 | 348500 | 348000 | 1418 |
| 371 | 20230531 | 142200 | 240716338000 | 348500 | 348500 | 348500 | 348000 | 725 |
| 372 | 20230531 | 142100 | 240463713000 | 348500 | 348000 | 348500 | 348000 | 948 |
| 373 | 20230531 | 142000 | 240133369000 | 348000 | 348000 | 348500 | 347500 | 1118 |
| 374 | 20230531 | 141900 | 239744247500 | 347500 | 348000 | 348000 | 347500 | 1621 |
| 375 | 20230531 | 141800 | 239180180000 | 348000 | 348000 | 348000 | 347500 | 1136 |
| 376 | 20230531 | 141700 | 238784903500 | 348000 | 347500 | 348000 | 347500 | 774 |
| 377 | 20230531 | 141600 | 238515704000 | 348000 | 348000 | 348000 | 347500 | 850 |
| 378 | 20230531 | 141500 | 238219916500 | 348000 | 347500 | 348000 | 347000 | 2240 |
| 379 | 20230531 | 141400 | 237440864500 | 347500 | 347500 | 347500 | 347000 | 957 |
| 380 | 20230531 | 141300 | 237108354500 | 347500 | 347500 | 348000 | 347000 | 3667 |
| 381 | 20230531 | 141200 | 235834036500 | 348000 | 348500 | 348500 | 347500 | 4947 |
| 382 | 20230531 | 141100 | 234113006000 | 348000 | 348500 | 348500 | 348000 | 1178 |
| 383 | 20230531 | 141000 | 233702815500 | 348500 | 348000 | 348500 | 348000 | 847 |
| 384 | 20230531 | 140900 | 233407728500 | 348500 | 348000 | 348500 | 348000 | 830 |
| 385 | 20230531 | 140800 | 233118570000 | 348000 | 348000 | 348500 | 348000 | 732 |
| 386 | 20230531 | 140700 | 232863486000 | 348500 | 348000 | 348500 | 348000 | 946 |
| 387 | 20230531 | 140600 | 232533902000 | 348500 | 348000 | 348500 | 347500 | 3604 |
| 388 | 20230531 | 140500 | 231279437000 | 348000 | 348000 | 348000 | 347500 | 905 |
| 389 | 20230531 | 140400 | 230964534500 | 347500 | 348000 | 348000 | 347500 | 959 |
| 390 | 20230531 | 140300 | 230630821500 | 348000 | 348000 | 348000 | 347500 | 951 |
| 391 | 20230531 | 140200 | 230299899000 | 348000 | 347500 | 348000 | 347500 | 791 |
| 392 | 20230531 | 140100 | 230024722500 | 348000 | 347500 | 348000 | 347500 | 815 |
| 393 | 20230531 | 140000 | 229741127000 | 348000 | 348000 | 348000 | 347500 | 1779 |
| 394 | 20230531 | 135900 | 229122299000 | 348000 | 348500 | 348500 | 347500 | 5525 |
| 395 | 20230531 | 135800 | 227199606500 | 348500 | 348000 | 348500 | 348000 | 661 |
| 396 | 20230531 | 135700 | 226969446500 | 348000 | 348500 | 348500 | 348000 | 1481 |
| 397 | 20230531 | 135600 | 226453460000 | 348500 | 349000 | 349000 | 348000 | 4466 |
| 398 | 20230531 | 135500 | 224896322000 | 349000 | 348000 | 349000 | 348000 | 10127 |
| 399 | 20230531 | 135400 | 221367298500 | 348500 | 348000 | 348500 | 348000 | 542 |
| 400 | 20230531 | 135300 | 221178523000 | 348500 | 348500 | 348500 | 348000 | 1536 |
| 401 | 20230531 | 135200 | 220643254500 | 348500 | 348500 | 348500 | 348000 | 925 |
| 402 | 20230531 | 135100 | 220321039500 | 348500 | 348000 | 348500 | 347500 | 2357 |
| 403 | 20230531 | 135000 | 219500900500 | 347500 | 347500 | 348000 | 347000 | 4122 |
| 404 | 20230531 | 134900 | 218067968000 | 347000 | 347500 | 347500 | 347000 | 802 |
| 405 | 20230531 | 134800 | 217789312000 | 347500 | 347500 | 347500 | 347000 | 1116 |
| 406 | 20230531 | 134700 | 217401530000 | 347500 | 347500 | 347500 | 347000 | 2199 |
| 407 | 20230531 | 134600 | 216637439500 | 347500 | 347500 | 347500 | 347000 | 3917 |
| 408 | 20230531 | 134500 | 215276324500 | 347500 | 347500 | 347500 | 347000 | 513 |
| 409 | 20230531 | 134400 | 215098151500 | 347000 | 347000 | 347500 | 347000 | 341 |
| 410 | 20230531 | 134300 | 214979759000 | 347500 | 347000 | 347500 | 347000 | 2493 |
| 411 | 20230531 | 134200 | 214114553000 | 347500 | 347500 | 347500 | 347000 | 297 |
| 412 | 20230531 | 134100 | 214011364000 | 347500 | 347500 | 348000 | 347000 | 2472 |
| 413 | 20230531 | 134000 | 213152241500 | 348000 | 348000 | 348500 | 347500 | 4560 |
| 414 | 20230531 | 133900 | 211565336000 | 348000 | 348500 | 348500 | 348000 | 316 |
| 415 | 20230531 | 133800 | 211455275000 | 348500 | 348500 | 348500 | 348000 | 519 |
| 416 | 20230531 | 133700 | 211274546000 | 348500 | 348500 | 348500 | 348000 | 655 |
| 417 | 20230531 | 133600 | 211046431000 | 348500 | 348000 | 348500 | 348000 | 1041 |
| 418 | 20230531 | 133500 | 210683957000 | 348000 | 348000 | 348500 | 347000 | 9180 |
| 419 | 20230531 | 133400 | 207489942500 | 348000 | 348500 | 348500 | 348000 | 547 |
| 420 | 20230531 | 133300 | 207299363000 | 348000 | 348500 | 348500 | 348000 | 664 |
| 421 | 20230531 | 133200 | 207068057000 | 348500 | 348500 | 348500 | 348000 | 831 |
| 422 | 20230531 | 133100 | 206778525500 | 348500 | 348500 | 348500 | 348000 | 585 |
| 423 | 20230531 | 133000 | 206574751500 | 348500 | 348000 | 348500 | 348000 | 815 |
| 424 | 20230531 | 132900 | 206290840000 | 348500 | 348500 | 348500 | 348000 | 1827 |
| 425 | 20230531 | 132800 | 205654326500 | 348500 | 347500 | 348500 | 347000 | 10589 |
| 426 | 20230531 | 132700 | 201970681500 | 347500 | 347000 | 347500 | 346500 | 2055 |
| 427 | 20230531 | 132600 | 201257730000 | 347000 | 347000 | 347500 | 346500 | 1160 |
| 428 | 20230531 | 132500 | 200855219500 | 347000 | 347500 | 347500 | 346500 | 4746 |
| 429 | 20230531 | 132400 | 199208497000 | 347500 | 347000 | 347500 | 347000 | 1961 |
| 430 | 20230531 | 132300 | 198527888000 | 347000 | 347000 | 347000 | 346500 | 1503 |
| 431 | 20230531 | 132200 | 198006361000 | 347000 | 346500 | 347000 | 346000 | 12735 |
| 432 | 20230531 | 132100 | 193589457500 | 346000 | 346500 | 346500 | 346000 | 1125 |
| 433 | 20230531 | 132000 | 193199659500 | 346500 | 346500 | 346500 | 346000 | 1088 |
| 434 | 20230531 | 131900 | 192823182000 | 346500 | 346000 | 346500 | 346000 | 4471 |
| 435 | 20230531 | 131800 | 191276195000 | 346000 | 346000 | 346000 | 345500 | 149 |
| 436 | 20230531 | 131700 | 191224672000 | 345500 | 345500 | 346000 | 345500 | 652 |
| 437 | 20230531 | 131600 | 190999338000 | 346000 | 345500 | 346000 | 345500 | 2383 |
| 438 | 20230531 | 131500 | 190175764000 | 345500 | 345500 | 346000 | 345500 | 179 |
| 439 | 20230531 | 131400 | 190113858000 | 346000 | 346000 | 346000 | 345500 | 158 |
| 440 | 20230531 | 131300 | 190059237500 | 345500 | 345500 | 346000 | 345500 | 346 |
| 441 | 20230531 | 131200 | 189939679500 | 345500 | 345500 | 345500 | 345000 | 956 |
| 442 | 20230531 | 131100 | 189609383500 | 345500 | 345500 | 345500 | 345000 | 1916 |
| 443 | 20230531 | 131000 | 188947489500 | 345500 | 346000 | 346000 | 344500 | 3961 |
| 444 | 20230531 | 130900 | 187579783500 | 346000 | 345500 | 346000 | 345000 | 3189 |
| 445 | 20230531 | 130800 | 186477823000 | 345500 | 345500 | 345500 | 345000 | 439 |
| 446 | 20230531 | 130700 | 186326289500 | 345000 | 345000 | 345500 | 345000 | 624 |
| 447 | 20230531 | 130600 | 186110872500 | 345500 | 345000 | 345500 | 345000 | 304 |
| 448 | 20230531 | 130500 | 186005860000 | 345500 | 345500 | 345500 | 345000 | 253 |
| 449 | 20230531 | 130400 | 185918562500 | 345000 | 345000 | 345500 | 345000 | 369 |
| 450 | 20230531 | 130300 | 185791236500 | 345000 | 345000 | 345500 | 344500 | 1216 |
| 451 | 20230531 | 130200 | 185371378500 | 344500 | 345500 | 346000 | 344500 | 2304 |
| 452 | 20230531 | 130100 | 184575828000 | 346000 | 346000 | 346000 | 345500 | 586 |
| 453 | 20230531 | 130000 | 184373348000 | 346000 | 346000 | 346500 | 345500 | 2745 |
| 454 | 20230531 | 125900 | 183423725000 | 346000 | 346500 | 346500 | 346000 | 295 |
| 455 | 20230531 | 125800 | 183321593500 | 346500 | 346500 | 346500 | 346000 | 580 |
| 456 | 20230531 | 125700 | 183120652500 | 346000 | 345500 | 346500 | 345500 | 790 |
| 457 | 20230531 | 125600 | 182847305000 | 345500 | 346500 | 346500 | 345500 | 2437 |
| 458 | 20230531 | 125500 | 182003809500 | 346500 | 347000 | 347000 | 346500 | 2947 |
| 459 | 20230531 | 125400 | 180982655500 | 347000 | 345500 | 347000 | 345500 | 9768 |
| 460 | 20230531 | 125300 | 177601346500 | 345500 | 345500 | 346000 | 345500 | 264 |
| 461 | 20230531 | 125200 | 177510076000 | 346000 | 345000 | 346000 | 345000 | 8725 |
| 462 | 20230531 | 125100 | 174495633000 | 345000 | 345000 | 345500 | 345000 | 648 |
| 463 | 20230531 | 125000 | 174272059500 | 345000 | 345000 | 345500 | 345000 | 767 |
| 464 | 20230531 | 124900 | 174007427000 | 345000 | 345500 | 345500 | 345000 | 2306 |
| 465 | 20230531 | 124800 | 173211851000 | 345000 | 346000 | 346000 | 345000 | 1825 |
| 466 | 20230531 | 124700 | 172581444000 | 346000 | 345500 | 346000 | 345500 | 709 |
| 467 | 20230531 | 124600 | 172336257000 | 345500 | 345500 | 346000 | 345500 | 484 |
| 468 | 20230531 | 124500 | 172168980000 | 346000 | 345500 | 346000 | 345500 | 332 |
| 469 | 20230531 | 124400 | 172054255500 | 345500 | 345500 | 346000 | 345500 | 1122 |
| 470 | 20230531 | 124300 | 171666537500 | 346000 | 346000 | 346000 | 345500 | 818 |
| 471 | 20230531 | 124200 | 171383752500 | 345500 | 345500 | 346000 | 345500 | 136 |
| 472 | 20230531 | 124100 | 171336762500 | 345500 | 345500 | 346000 | 345500 | 621 |
| 473 | 20230531 | 124000 | 171121944000 | 346000 | 345500 | 346000 | 345500 | 1161 |
| 474 | 20230531 | 123900 | 170720376500 | 345500 | 345500 | 346000 | 345500 | 1698 |
| 475 | 20230531 | 123800 | 170133378500 | 345500 | 346000 | 346000 | 345000 | 918 |
| 476 | 20230531 | 123700 | 169816249000 | 345500 | 345500 | 346000 | 345000 | 2095 |
| 477 | 20230531 | 123600 | 169092410000 | 345500 | 346000 | 346500 | 345500 | 6192 |
| 478 | 20230531 | 123500 | 166950537000 | 346500 | 346500 | 346500 | 346000 | 745 |
| 479 | 20230531 | 123400 | 166692431500 | 346500 | 346500 | 346500 | 346000 | 518 |
| 480 | 20230531 | 123300 | 166512958500 | 346500 | 346000 | 346500 | 346000 | 717 |
| 481 | 20230531 | 123200 | 166264556000 | 346500 | 346500 | 346500 | 346000 | 891 |
| 482 | 20230531 | 123100 | 165955893500 | 346500 | 346500 | 346500 | 346000 | 600 |
| 483 | 20230531 | 123000 | 165747998500 | 346500 | 346000 | 346500 | 346000 | 839 |
| 484 | 20230531 | 122900 | 165457567500 | 346000 | 346000 | 346500 | 345500 | 3905 |
| 485 | 20230531 | 122800 | 164106521500 | 346000 | 346500 | 346500 | 346000 | 513 |
| 486 | 20230531 | 122700 | 163928813500 | 346500 | 346000 | 346500 | 346000 | 791 |
| 487 | 20230531 | 122600 | 163654782000 | 346000 | 346000 | 346500 | 346000 | 585 |
| 488 | 20230531 | 122500 | 163452085500 | 346500 | 346500 | 346500 | 346000 | 914 |
| 489 | 20230531 | 122400 | 163135407500 | 346500 | 346000 | 346500 | 346000 | 1535 |
| 490 | 20230531 | 122300 | 162603584500 | 346500 | 346000 | 346500 | 346000 | 2296 |
| 491 | 20230531 | 122200 | 161808129500 | 346000 | 346000 | 346500 | 345500 | 2993 |
| 492 | 20230531 | 122100 | 160772362000 | 346000 | 345500 | 346000 | 345500 | 1011 |
| 493 | 20230531 | 122000 | 160422586500 | 346000 | 345500 | 346000 | 345000 | 2022 |
| 494 | 20230531 | 121900 | 159723965500 | 345500 | 345000 | 345500 | 345000 | 254 |
| 495 | 20230531 | 121800 | 159636226500 | 345500 | 345500 | 345500 | 345000 | 844 |
| 496 | 20230531 | 121700 | 159344631000 | 345500 | 345000 | 345500 | 345000 | 604 |
| 497 | 20230531 | 121600 | 159135995500 | 345000 | 345000 | 345500 | 345000 | 1902 |
| 498 | 20230531 | 121500 | 158479579500 | 345500 | 346000 | 346000 | 345000 | 5913 |
| 499 | 20230531 | 121400 | 156436846500 | 346000 | 346000 | 346000 | 345500 | 1016 |
| 500 | 20230531 | 121300 | 156085355000 | 346000 | 345500 | 346000 | 345000 | 2797 |
| 501 | 20230531 | 121200 | 155118131500 | 345500 | 344500 | 345500 | 344500 | 7109 |
| 502 | 20230531 | 121100 | 152664596000 | 345000 | 345000 | 345000 | 344500 | 608 |
| 503 | 20230531 | 121000 | 152455023000 | 344500 | 345000 | 345000 | 344500 | 687 |
| 504 | 20230531 | 120900 | 152218034000 | 344500 | 345000 | 345000 | 344500 | 664 |
| 505 | 20230531 | 120800 | 151989018500 | 344500 | 344500 | 345000 | 344500 | 502 |
| 506 | 20230531 | 120700 | 151815981500 | 345000 | 345000 | 345000 | 344500 | 460 |
| 507 | 20230531 | 120600 | 151657366500 | 344500 | 344500 | 345000 | 344500 | 686 |
| 508 | 20230531 | 120500 | 151420765000 | 345000 | 344000 | 345000 | 344000 | 3177 |
| 509 | 20230531 | 120400 | 150326210000 | 344500 | 344000 | 344500 | 344000 | 432 |
| 510 | 20230531 | 120300 | 150177405000 | 344500 | 344000 | 344500 | 344000 | 536 |
| 511 | 20230531 | 120200 | 149992784500 | 344500 | 344000 | 344500 | 344000 | 340 |
| 512 | 20230531 | 120100 | 149875676500 | 344000 | 343500 | 344500 | 343500 | 936 |
| 513 | 20230531 | 120000 | 149553642000 | 343500 | 344000 | 344000 | 343500 | 1321 |
| 514 | 20230531 | 115900 | 149099311500 | 343500 | 344000 | 344000 | 343500 | 470 |
| 515 | 20230531 | 115800 | 148937704500 | 343500 | 343500 | 344000 | 343500 | 394 |
| 516 | 20230531 | 115700 | 148802187500 | 343500 | 344000 | 344000 | 343500 | 419 |
| 517 | 20230531 | 115600 | 148658069500 | 344000 | 343500 | 344000 | 343500 | 428 |
| 518 | 20230531 | 115500 | 148510861000 | 343500 | 343500 | 344000 | 343500 | 443 |
| 519 | 20230531 | 115400 | 148358621000 | 343500 | 344000 | 344000 | 343500 | 94 |
| 520 | 20230531 | 115300 | 148326312000 | 344000 | 344500 | 344500 | 343500 | 2385 |
| 521 | 20230531 | 115200 | 147505881000 | 344000 | 344000 | 344500 | 344000 | 452 |
| 522 | 20230531 | 115100 | 147350223000 | 344500 | 344000 | 344500 | 344000 | 990 |
| 523 | 20230531 | 115000 | 147009263500 | 344500 | 344000 | 344500 | 344000 | 609 |
| 524 | 20230531 | 114900 | 146799652000 | 344500 | 344000 | 344500 | 344000 | 645 |
| 525 | 20230531 | 114800 | 146577624000 | 344000 | 343500 | 344500 | 343500 | 2795 |
| 526 | 20230531 | 114700 | 145616034000 | 344000 | 344000 | 344000 | 343500 | 208 |
| 527 | 20230531 | 114600 | 145544492000 | 344000 | 344000 | 344500 | 343500 | 2810 |
| 528 | 20230531 | 114500 | 144577915500 | 344500 | 344500 | 344500 | 344000 | 644 |
| 529 | 20230531 | 114400 | 144356167000 | 344500 | 343000 | 344500 | 343000 | 7672 |
| 530 | 20230531 | 114300 | 141717716500 | 343500 | 343500 | 343500 | 343000 | 873 |
| 531 | 20230531 | 114200 | 141417934500 | 343500 | 342500 | 343500 | 342500 | 4267 |
| 532 | 20230531 | 114100 | 139953677500 | 343000 | 342500 | 343000 | 342500 | 574 |
| 533 | 20230531 | 114000 | 139756814500 | 342500 | 342500 | 342500 | 342000 | 1389 |
| 534 | 20230531 | 113900 | 139281090000 | 342500 | 342500 | 342500 | 342000 | 254 |
| 535 | 20230531 | 113800 | 139194113000 | 342000 | 342500 | 342500 | 342000 | 255 |
| 536 | 20230531 | 113700 | 139106788500 | 342000 | 342000 | 342500 | 342000 | 432 |
| 537 | 20230531 | 113600 | 138958836500 | 342500 | 342000 | 342500 | 342000 | 821 |
| 538 | 20230531 | 113500 | 138677879500 | 342000 | 342500 | 342500 | 342000 | 235 |
| 539 | 20230531 | 113400 | 138597432500 | 342500 | 342500 | 342500 | 342000 | 276 |
| 540 | 20230531 | 113300 | 138502951000 | 342000 | 342000 | 342500 | 342000 | 272 |
| 541 | 20230531 | 113200 | 138409808500 | 342000 | 342500 | 342500 | 342000 | 478 |
| 542 | 20230531 | 113100 | 138246140000 | 342500 | 342000 | 342500 | 341500 | 1604 |
| 543 | 20230531 | 113000 | 137697361500 | 342000 | 341500 | 342000 | 341500 | 207 |
| 544 | 20230531 | 112900 | 137626600500 | 341500 | 342000 | 342000 | 341500 | 251 |
| 545 | 20230531 | 112800 | 137540770000 | 341500 | 341500 | 342000 | 341500 | 141 |
| 546 | 20230531 | 112700 | 137492580000 | 341500 | 342000 | 342000 | 341500 | 231 |
| 547 | 20230531 | 112600 | 137413580000 | 342000 | 342000 | 342000 | 341500 | 183 |
| 548 | 20230531 | 112500 | 137351005500 | 341500 | 341500 | 342000 | 341500 | 281 |
| 549 | 20230531 | 112400 | 137254935000 | 341500 | 342000 | 342000 | 341500 | 485 |
| 550 | 20230531 | 112300 | 137089070000 | 341500 | 341500 | 342000 | 341500 | 187 |
| 551 | 20230531 | 112200 | 137025141000 | 342000 | 341500 | 342000 | 341500 | 143 |
| 552 | 20230531 | 112100 | 136976269000 | 341500 | 341500 | 342000 | 341500 | 176 |
| 553 | 20230531 | 112000 | 136916102000 | 342000 | 342000 | 342000 | 341500 | 1105 |
| 554 | 20230531 | 111900 | 136538207000 | 342000 | 342000 | 342000 | 341500 | 61 |
| 555 | 20230531 | 111800 | 136517351000 | 342000 | 342000 | 342000 | 341500 | 197 |
| 556 | 20230531 | 111700 | 136450047000 | 341500 | 341500 | 342000 | 341500 | 41 |
| 557 | 20230531 | 111600 | 136436042000 | 342000 | 341500 | 342000 | 341500 | 140 |
| 558 | 20230531 | 111500 | 136388221500 | 342000 | 341500 | 342000 | 341500 | 507 |
| 559 | 20230531 | 111400 | 136214859500 | 341500 | 341000 | 342000 | 341000 | 962 |
| 560 | 20230531 | 111300 | 135886338000 | 341500 | 341000 | 341500 | 341000 | 681 |
| 561 | 20230531 | 111200 | 135653876500 | 341000 | 341500 | 341500 | 341000 | 85 |
| 562 | 20230531 | 111100 | 135624860500 | 341500 | 341500 | 342000 | 341000 | 979 |
| 563 | 20230531 | 111000 | 135290528500 | 341500 | 342000 | 342000 | 340500 | 3111 |
| 564 | 20230531 | 110900 | 134228902500 | 342000 | 341500 | 342000 | 341500 | 33 |
| 565 | 20230531 | 110800 | 134217618500 | 341500 | 341500 | 341500 | 341000 | 462 |
| 566 | 20230531 | 110700 | 134059877500 | 341500 | 341500 | 341500 | 341000 | 423 |
| 567 | 20230531 | 110600 | 133915449500 | 341500 | 341000 | 341500 | 341000 | 740 |
| 568 | 20230531 | 110500 | 133663007500 | 341500 | 342000 | 342000 | 341000 | 2240 |
| 569 | 20230531 | 110400 | 132898114500 | 342000 | 341500 | 342000 | 341500 | 328 |
| 570 | 20230531 | 110300 | 132786039500 | 341500 | 341500 | 342000 | 341500 | 208 |
| 571 | 20230531 | 110200 | 132714994500 | 342000 | 342000 | 342500 | 341500 | 1605 |
| 572 | 20230531 | 110100 | 132166133500 | 342500 | 342500 | 343000 | 342500 | 799 |
| 573 | 20230531 | 110000 | 131892437000 | 343000 | 342500 | 343000 | 342500 | 837 |
| 574 | 20230531 | 105900 | 131605746000 | 342500 | 342500 | 343000 | 342000 | 485 |
| 575 | 20230531 | 105800 | 131439589000 | 343000 | 342500 | 343000 | 342500 | 1132 |
| 576 | 20230531 | 105700 | 131051862500 | 342500 | 342500 | 343000 | 342500 | 937 |
| 577 | 20230531 | 105600 | 130730870000 | 343000 | 342500 | 343000 | 342000 | 1952 |
| 578 | 20230531 | 105500 | 130062707500 | 342000 | 343000 | 343000 | 342000 | 2004 |
| 579 | 20230531 | 105400 | 129376268500 | 343000 | 342500 | 343000 | 342500 | 532 |
| 580 | 20230531 | 105300 | 129193836500 | 342500 | 342500 | 343000 | 342500 | 1371 |
| 581 | 20230531 | 105200 | 128724140500 | 343000 | 342500 | 343000 | 342500 | 417 |
| 582 | 20230531 | 105100 | 128581215500 | 342500 | 343000 | 343000 | 342500 | 318 |
| 583 | 20230531 | 105000 | 128472223000 | 342500 | 342000 | 343000 | 342000 | 2586 |
| 584 | 20230531 | 104900 | 127586877500 | 342000 | 341500 | 342000 | 341500 | 779 |
| 585 | 20230531 | 104800 | 127320553000 | 341500 | 342000 | 342500 | 341000 | 2497 |
| 586 | 20230531 | 104700 | 126467474500 | 342000 | 341500 | 342000 | 341500 | 1291 |
| 587 | 20230531 | 104600 | 126025963500 | 342000 | 342000 | 342000 | 341500 | 208 |
| 588 | 20230531 | 104500 | 125954906000 | 342000 | 341000 | 342000 | 340500 | 2213 |
| 589 | 20230531 | 104400 | 125199678000 | 341000 | 341000 | 341500 | 340500 | 2595 |
| 590 | 20230531 | 104300 | 124314627000 | 341000 | 341000 | 341500 | 341000 | 442 |
| 591 | 20230531 | 104200 | 124163758000 | 341000 | 341000 | 341500 | 341000 | 299 |
| 592 | 20230531 | 104100 | 124061719000 | 341500 | 341000 | 341500 | 341000 | 337 |
| 593 | 20230531 | 104000 | 123946752000 | 341500 | 341000 | 341500 | 341000 | 305 |
| 594 | 20230531 | 103900 | 123842678000 | 341500 | 341500 | 341500 | 341000 | 418 |
| 595 | 20230531 | 103800 | 123699951000 | 341500 | 341000 | 341500 | 341000 | 417 |
| 596 | 20230531 | 103700 | 123557700500 | 341000 | 341000 | 341500 | 341000 | 369 |
| 597 | 20230531 | 103600 | 123431868000 | 341000 | 341500 | 341500 | 341000 | 202 |
| 598 | 20230531 | 103500 | 123362975000 | 341500 | 341500 | 341500 | 341000 | 215 |
| 599 | 20230531 | 103400 | 123289639500 | 341000 | 341000 | 341500 | 341000 | 180 |
| 600 | 20230531 | 103300 | 123228206500 | 341000 | 341500 | 341500 | 341000 | 671 |
| 601 | 20230531 | 103200 | 122999286500 | 341500 | 341000 | 341500 | 341000 | 384 |
| 602 | 20230531 | 103100 | 122868301500 | 341000 | 341500 | 341500 | 341000 | 1441 |
| 603 | 20230531 | 103000 | 122376421500 | 342000 | 341000 | 342000 | 341000 | 2819 |
| 604 | 20230531 | 102900 | 121413495500 | 341500 | 341500 | 342000 | 341500 | 1942 |
| 605 | 20230531 | 102800 | 120750288000 | 341500 | 342000 | 342500 | 341500 | 794 |
| 606 | 20230531 | 102700 | 120478731000 | 342000 | 341500 | 342500 | 341500 | 790 |
| 607 | 20230531 | 102600 | 120208513000 | 342000 | 342500 | 342500 | 341500 | 2108 |
| 608 | 20230531 | 102500 | 119487336500 | 342500 | 342000 | 342500 | 341500 | 3895 |
| 609 | 20230531 | 102400 | 118154454000 | 341500 | 342000 | 342000 | 341500 | 648 |
| 610 | 20230531 | 102300 | 117932911500 | 342000 | 342000 | 342000 | 341500 | 260 |
| 611 | 20230531 | 102200 | 117844007000 | 341500 | 342000 | 342000 | 341500 | 305 |
| 612 | 20230531 | 102100 | 117739750500 | 342000 | 341500 | 342000 | 341500 | 592 |
| 613 | 20230531 | 102000 | 117537472000 | 341500 | 341500 | 342000 | 341500 | 2021 |
| 614 | 20230531 | 101900 | 116847227500 | 341500 | 342000 | 342000 | 341500 | 720 |
| 615 | 20230531 | 101800 | 116601228500 | 341500 | 342000 | 342500 | 341000 | 4138 |
| 616 | 20230531 | 101700 | 115186755500 | 342500 | 342500 | 342500 | 342000 | 513 |
| 617 | 20230531 | 101600 | 115011137500 | 342500 | 342000 | 342500 | 341500 | 2781 |
| 618 | 20230531 | 101500 | 114059654500 | 342000 | 342000 | 342000 | 341500 | 733 |
| 619 | 20230531 | 101400 | 113809139500 | 341500 | 341500 | 342000 | 341500 | 2172 |
| 620 | 20230531 | 101300 | 113067270000 | 342000 | 341500 | 342000 | 341500 | 638 |
| 621 | 20230531 | 101200 | 112849088500 | 342000 | 342000 | 342500 | 341500 | 5171 |
| 622 | 20230531 | 101100 | 111080781500 | 341500 | 342000 | 342000 | 341500 | 931 |
| 623 | 20230531 | 101000 | 110762792500 | 342000 | 341500 | 342000 | 341500 | 162 |
| 624 | 20230531 | 100900 | 110707405000 | 341500 | 341000 | 341500 | 340500 | 2307 |
| 625 | 20230531 | 100800 | 109920294500 | 341000 | 341000 | 341000 | 340500 | 343 |
| 626 | 20230531 | 100700 | 109803362500 | 341000 | 341000 | 341000 | 340500 | 341 |
| 627 | 20230531 | 100600 | 109687098500 | 341000 | 340500 | 341000 | 340500 | 933 |
| 628 | 20230531 | 100500 | 109368983500 | 341000 | 341000 | 341000 | 340500 | 425 |
| 629 | 20230531 | 100400 | 109224104000 | 341000 | 341000 | 341000 | 340500 | 1004 |
| 630 | 20230531 | 100300 | 108881769000 | 341000 | 341000 | 341000 | 340500 | 186 |
| 631 | 20230531 | 100200 | 108818406500 | 341000 | 340000 | 341000 | 339500 | 2714 |
| 632 | 20230531 | 100100 | 107893971500 | 340000 | 340500 | 340500 | 339500 | 1259 |
| 633 | 20230531 | 100000 | 107465887000 | 340000 | 340500 | 340500 | 339500 | 2735 |
| 634 | 20230531 | 095900 | 106536067000 | 340500 | 340500 | 341000 | 340000 | 684 |
| 635 | 20230531 | 095800 | 106303197500 | 341000 | 342000 | 342000 | 340500 | 3597 |
| 636 | 20230531 | 095700 | 105075902000 | 342000 | 341500 | 342000 | 341500 | 593 |
| 637 | 20230531 | 095600 | 104873213000 | 342000 | 341500 | 342000 | 341000 | 1528 |
| 638 | 20230531 | 095500 | 104351435000 | 341500 | 341500 | 341500 | 341000 | 329 |
| 639 | 20230531 | 095400 | 104239103000 | 341500 | 341000 | 341500 | 341000 | 818 |
| 640 | 20230531 | 095300 | 103959933000 | 341000 | 340500 | 341000 | 340500 | 1569 |
| 641 | 20230531 | 095200 | 103424940000 | 341000 | 340500 | 341000 | 340500 | 1345 |
| 642 | 20230531 | 095100 | 102966369000 | 341000 | 340500 | 341000 | 340000 | 776 |
| 643 | 20230531 | 095000 | 102702129500 | 340500 | 340000 | 340500 | 340000 | 663 |
| 644 | 20230531 | 094900 | 102476391500 | 340500 | 340500 | 341000 | 340000 | 1661 |
| 645 | 20230531 | 094800 | 101911093500 | 340500 | 339000 | 340500 | 339000 | 2611 |
| 646 | 20230531 | 094700 | 101024146000 | 339500 | 339500 | 339500 | 339000 | 1383 |
| 647 | 20230531 | 094600 | 100555174500 | 339500 | 339500 | 339500 | 339000 | 1920 |
| 648 | 20230531 | 094500 | 99903865500 | 339500 | 340000 | 340500 | 339000 | 8331 |
| 649 | 20230531 | 094400 | 97072087500 | 340500 | 341000 | 341000 | 340000 | 1890 |
| 650 | 20230531 | 094300 | 96428460000 | 341000 | 340500 | 341000 | 340000 | 1348 |
| 651 | 20230531 | 094200 | 95969528500 | 340500 | 340500 | 341000 | 340000 | 1952 |
| 652 | 20230531 | 094100 | 95304985000 | 340500 | 340000 | 340500 | 340000 | 1495 |
| 653 | 20230531 | 094000 | 94795976500 | 340500 | 340500 | 340500 | 340000 | 1451 |
| 654 | 20230531 | 093900 | 94302212000 | 340500 | 339500 | 340500 | 339000 | 2536 |
| 655 | 20230531 | 093800 | 93439905500 | 339500 | 340000 | 340000 | 338500 | 4268 |
| 656 | 20230531 | 093700 | 91992029000 | 339500 | 339000 | 340000 | 338500 | 6063 |
| 657 | 20230531 | 093600 | 89938277500 | 339000 | 339000 | 340000 | 338500 | 3554 |
| 658 | 20230531 | 093500 | 88732835000 | 339000 | 340000 | 340000 | 339000 | 3290 |
| 659 | 20230531 | 093400 | 87616638500 | 340000 | 340000 | 340500 | 339500 | 2425 |
| 660 | 20230531 | 093300 | 86792090000 | 340500 | 340000 | 341000 | 339500 | 4676 |
| 661 | 20230531 | 093200 | 85199977500 | 340500 | 341000 | 341000 | 340000 | 11001 |
| 662 | 20230531 | 093100 | 81455625000 | 341000 | 341000 | 341500 | 341000 | 2134 |
| 663 | 20230531 | 093000 | 80727743000 | 341000 | 340500 | 341500 | 340000 | 3158 |
| 664 | 20230531 | 092900 | 79651500000 | 340500 | 341000 | 341000 | 340000 | 5110 |
| 665 | 20230531 | 092800 | 77911510500 | 340500 | 340500 | 341000 | 340000 | 6671 |
| 666 | 20230531 | 092700 | 75640220000 | 340500 | 341500 | 341500 | 340500 | 6214 |
| 667 | 20230531 | 092600 | 73521505000 | 341500 | 342000 | 342500 | 341000 | 9867 |
| 668 | 20230531 | 092500 | 70148900000 | 342000 | 341500 | 342000 | 341500 | 2482 |
| 669 | 20230531 | 092400 | 69300868000 | 342000 | 341500 | 342500 | 341500 | 5919 |
| 670 | 20230531 | 092300 | 67276416500 | 342000 | 341500 | 342000 | 341500 | 2027 |
| 671 | 20230531 | 092200 | 66583551500 | 341500 | 342500 | 343000 | 341500 | 5107 |
| 672 | 20230531 | 092100 | 64836911000 | 343000 | 342500 | 343000 | 342000 | 2734 |
| 673 | 20230531 | 092000 | 63900353000 | 342500 | 343500 | 343500 | 341500 | 10260 |
| 674 | 20230531 | 091900 | 60390952500 | 343500 | 343000 | 344500 | 342500 | 5097 |
| 675 | 20230531 | 091800 | 58639400500 | 342500 | 341500 | 343000 | 341000 | 12070 |
| 676 | 20230531 | 091700 | 54512881000 | 341000 | 343500 | 343500 | 341000 | 16625 |
| 677 | 20230531 | 091600 | 48826230000 | 343000 | 344500 | 344500 | 343000 | 6354 |
| 678 | 20230531 | 091500 | 46641587500 | 344500 | 345500 | 345500 | 344000 | 4059 |
| 679 | 20230531 | 091400 | 45241886500 | 345500 | 345000 | 345500 | 344500 | 2424 |
| 680 | 20230531 | 091300 | 44405523000 | 344500 | 345500 | 345500 | 344500 | 3541 |
| 681 | 20230531 | 091200 | 43183307000 | 345500 | 344500 | 345500 | 344000 | 7953 |
| 682 | 20230531 | 091100 | 40440933000 | 344000 | 344000 | 345500 | 343500 | 4242 |
| 683 | 20230531 | 091000 | 38978503500 | 344000 | 343500 | 344500 | 342500 | 11819 |
| 684 | 20230531 | 090900 | 34919971500 | 343500 | 346000 | 346000 | 343000 | 9258 |
| 685 | 20230531 | 090800 | 31730891500 | 346000 | 345500 | 346500 | 345000 | 4789 |
| 686 | 20230531 | 090700 | 30075138500 | 345500 | 346000 | 346500 | 345000 | 9394 |
| 687 | 20230531 | 090600 | 26827895500 | 346500 | 347500 | 348000 | 345500 | 9656 |
| 688 | 20230531 | 090500 | 23480551000 | 348000 | 347500 | 348500 | 347000 | 6766 |
| 689 | 20230531 | 090400 | 21127109000 | 347000 | 347500 | 349000 | 346500 | 14210 |
| 690 | 20230531 | 090300 | 16185660000 | 347500 | 346000 | 347500 | 345500 | 15005 |
| 691 | 20230531 | 090200 | 10984304500 | 346000 | 344000 | 347000 | 343500 | 13671 |
| 692 | 20230531 | 090100 | 6266766000 | 344000 | 344000 | 344500 | 343000 | 6724 |
| 693 | 20230531 | 090000 | 3955670500 | 344000 | 343000 | 344000 | 342500 | 11483 |