34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 18669 |
| 3 | 20240430 | 184000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 4 | 20240430 | 183900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 5 | 20240430 | 183800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 6 | 20240430 | 183700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 7 | 20240430 | 183600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 8 | 20240430 | 183500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 9 | 20240430 | 183400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 10 | 20240430 | 183300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 11 | 20240430 | 183200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 12 | 20240430 | 183100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 13 | 20240430 | 183000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 14 | 20240430 | 182900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 15 | 20240430 | 182800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 16 | 20240430 | 182700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 17 | 20240430 | 182600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 18 | 20240430 | 182500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 19 | 20240430 | 182400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 20 | 20240430 | 182300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 21 | 20240430 | 182200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 22 | 20240430 | 182100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 23 | 20240430 | 182000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 24 | 20240430 | 181900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 25 | 20240430 | 181800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 26 | 20240430 | 181700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 27 | 20240430 | 181600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 28 | 20240430 | 181500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 29 | 20240430 | 181400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 30 | 20240430 | 181300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 31 | 20240430 | 181200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 32 | 20240430 | 181100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 18669 |
| 33 | 20240430 | 181000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 34 | 20240430 | 180900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 35 | 20240430 | 180800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 36 | 20240430 | 180700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 37 | 20240430 | 180600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 38 | 20240430 | 180500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 39 | 20240430 | 180400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 40 | 20240430 | 180300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 41 | 20240430 | 180200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 42 | 20240430 | 180100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 43 | 20240430 | 180000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 44 | 20240430 | 175900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 45 | 20240430 | 175800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 46 | 20240430 | 175700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 47 | 20240430 | 175600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 48 | 20240430 | 175500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 49 | 20240430 | 175400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 50 | 20240430 | 175300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 51 | 20240430 | 175200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 52 | 20240430 | 175100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 53 | 20240430 | 175000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 54 | 20240430 | 174900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 55 | 20240430 | 174800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 56 | 20240430 | 174700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 57 | 20240430 | 174600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 58 | 20240430 | 174500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 59 | 20240430 | 174400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 60 | 20240430 | 174300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 61 | 20240430 | 174200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 62 | 20240430 | 174100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 18669 |
| 63 | 20240430 | 174000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 64 | 20240430 | 173900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 65 | 20240430 | 173800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 66 | 20240430 | 173700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 67 | 20240430 | 173600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 68 | 20240430 | 173500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 69 | 20240430 | 173400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 70 | 20240430 | 173300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 71 | 20240430 | 173200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 72 | 20240430 | 173100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 73 | 20240430 | 173000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 74 | 20240430 | 172900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 75 | 20240430 | 172800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 76 | 20240430 | 172700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 77 | 20240430 | 172600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 78 | 20240430 | 172500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 79 | 20240430 | 172400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 80 | 20240430 | 172300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 81 | 20240430 | 172200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 82 | 20240430 | 172100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 83 | 20240430 | 172000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 84 | 20240430 | 171900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 85 | 20240430 | 171800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 86 | 20240430 | 171700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 87 | 20240430 | 171600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 88 | 20240430 | 171500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 89 | 20240430 | 171400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 90 | 20240430 | 171300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 91 | 20240430 | 171200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 92 | 20240430 | 171100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 18669 |
| 93 | 20240430 | 171000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 94 | 20240430 | 170900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 95 | 20240430 | 170800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 96 | 20240430 | 170700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 97 | 20240430 | 170600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 98 | 20240430 | 170500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 99 | 20240430 | 170400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 100 | 20240430 | 170300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 101 | 20240430 | 170200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 102 | 20240430 | 170100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 103 | 20240430 | 170000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 104 | 20240430 | 165900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 105 | 20240430 | 165800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 106 | 20240430 | 165700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 107 | 20240430 | 165600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 108 | 20240430 | 165500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 109 | 20240430 | 165400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 110 | 20240430 | 165300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 111 | 20240430 | 165200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 112 | 20240430 | 165100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 113 | 20240430 | 165000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 114 | 20240430 | 164900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 115 | 20240430 | 164800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 116 | 20240430 | 164700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 117 | 20240430 | 164600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 118 | 20240430 | 164500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 119 | 20240430 | 164400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 120 | 20240430 | 164300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 121 | 20240430 | 164200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 122 | 20240430 | 164100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 18669 |
| 123 | 20240430 | 164000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 124 | 20240430 | 163900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 125 | 20240430 | 163800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 126 | 20240430 | 163700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 127 | 20240430 | 163600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 128 | 20240430 | 163500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 129 | 20240430 | 163400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 130 | 20240430 | 163300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 131 | 20240430 | 163200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 132 | 20240430 | 163100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 133 | 20240430 | 163000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 134 | 20240430 | 162900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 135 | 20240430 | 162800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 136 | 20240430 | 162700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 137 | 20240430 | 162600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 138 | 20240430 | 162500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 139 | 20240430 | 162400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 140 | 20240430 | 162300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 141 | 20240430 | 162200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 142 | 20240430 | 162100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 143 | 20240430 | 162000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 144 | 20240430 | 161900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 145 | 20240430 | 161800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 146 | 20240430 | 161700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 147 | 20240430 | 161600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 148 | 20240430 | 161500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 149 | 20240430 | 161400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 150 | 20240430 | 161300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 151 | 20240430 | 161200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 152 | 20240430 | 161100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 18669 |
| 153 | 20240430 | 161000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 154 | 20240430 | 160900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 155 | 20240430 | 160800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 156 | 20240430 | 160700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 157 | 20240430 | 160600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 158 | 20240430 | 160500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 159 | 20240430 | 160400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 160 | 20240430 | 160300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 161 | 20240430 | 160200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 162 | 20240430 | 160100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 163 | 20240430 | 160000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 164 | 20240430 | 155900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 165 | 20240430 | 155800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 166 | 20240430 | 155700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 167 | 20240430 | 155600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 168 | 20240430 | 155500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 169 | 20240430 | 155400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 170 | 20240430 | 155300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 171 | 20240430 | 155200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 172 | 20240430 | 155100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 173 | 20240430 | 155000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 174 | 20240430 | 154900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 175 | 20240430 | 154800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 176 | 20240430 | 154700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 177 | 20240430 | 154600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 178 | 20240430 | 154500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 179 | 20240430 | 154400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 180 | 20240430 | 154300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 181 | 20240430 | 154200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 182 | 20240430 | 154100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 18669 |
| 183 | 20240430 | 154000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 184 | 20240430 | 153900 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 185 | 20240430 | 153800 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 186 | 20240430 | 153700 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 187 | 20240430 | 153600 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 188 | 20240430 | 153500 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 189 | 20240430 | 153400 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 190 | 20240430 | 153300 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 191 | 20240430 | 153200 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 192 | 20240430 | 153100 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 193 | 20240430 | 153000 | 95292890000 | 283500 | 283500 | 283500 | 283500 | 18669 |
| 194 | 20240430 | 152900 | 90000228500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 195 | 20240430 | 152800 | 90000228500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 196 | 20240430 | 152700 | 90000228500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 197 | 20240430 | 152600 | 90000228500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 198 | 20240430 | 152500 | 90000228500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 199 | 20240430 | 152400 | 90000228500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 200 | 20240430 | 152300 | 90000228500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 201 | 20240430 | 152200 | 90000228500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 202 | 20240430 | 152100 | 90000228500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 203 | 20240430 | 152000 | 90000228500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 204 | 20240430 | 151900 | 90000228500 | 283500 | 283500 | 284000 | 283000 | 2867 |
| 205 | 20240430 | 151800 | 89187731500 | 284000 | 284500 | 284500 | 283500 | 1047 |
| 206 | 20240430 | 151700 | 88890479000 | 284500 | 283500 | 284500 | 283500 | 377 |
| 207 | 20240430 | 151600 | 88783310500 | 284000 | 283500 | 284500 | 283000 | 1937 |
| 208 | 20240430 | 151500 | 88233852000 | 283000 | 283500 | 284000 | 283000 | 1519 |
| 209 | 20240430 | 151400 | 87803259500 | 283500 | 283500 | 284000 | 283500 | 526 |
| 210 | 20240430 | 151300 | 87654131000 | 283500 | 283500 | 284000 | 283500 | 1765 |
| 211 | 20240430 | 151200 | 87153117000 | 283500 | 283500 | 284000 | 283500 | 1768 |
| 212 | 20240430 | 151100 | 86651863000 | 283500 | 283500 | 284000 | 283500 | 1513 |
| 213 | 20240430 | 151000 | 86222793500 | 284000 | 284000 | 284000 | 283500 | 559 |
| 214 | 20240430 | 150900 | 86064287000 | 284000 | 283500 | 284000 | 283500 | 742 |
| 215 | 20240430 | 150800 | 85853628000 | 284000 | 284500 | 284500 | 283500 | 665 |
| 216 | 20240430 | 150700 | 85664754500 | 284000 | 284500 | 285000 | 284000 | 966 |
| 217 | 20240430 | 150600 | 85390104000 | 284500 | 284500 | 285000 | 284500 | 346 |
| 218 | 20240430 | 150500 | 85291656000 | 284500 | 285000 | 285000 | 284500 | 110 |
| 219 | 20240430 | 150400 | 85260334000 | 285000 | 285000 | 285000 | 284500 | 403 |
| 220 | 20240430 | 150300 | 85145515000 | 284500 | 285000 | 285500 | 284500 | 339 |
| 221 | 20240430 | 150200 | 85048973500 | 285000 | 285000 | 285500 | 284500 | 370 |
| 222 | 20240430 | 150100 | 84943518500 | 285000 | 285500 | 285500 | 285000 | 727 |
| 223 | 20240430 | 150000 | 84736321000 | 285000 | 285500 | 285500 | 285000 | 671 |
| 224 | 20240430 | 145900 | 84545012000 | 285500 | 285000 | 285500 | 285000 | 234 |
| 225 | 20240430 | 145800 | 84478235000 | 285000 | 284500 | 285500 | 284500 | 1862 |
| 226 | 20240430 | 145700 | 83947616500 | 284500 | 284500 | 285000 | 284500 | 59 |
| 227 | 20240430 | 145600 | 83930815500 | 284500 | 284500 | 285000 | 284500 | 108 |
| 228 | 20240430 | 145500 | 83900067000 | 284500 | 284500 | 285000 | 284500 | 561 |
| 229 | 20240430 | 145400 | 83740457500 | 284500 | 284500 | 285000 | 284500 | 108 |
| 230 | 20240430 | 145300 | 83709720000 | 284500 | 284500 | 285000 | 284500 | 276 |
| 231 | 20240430 | 145200 | 83631194000 | 285000 | 283500 | 285000 | 283500 | 3280 |
| 232 | 20240430 | 145100 | 82699260000 | 283500 | 283500 | 284000 | 283500 | 131 |
| 233 | 20240430 | 145000 | 82662095500 | 284000 | 283500 | 284000 | 283500 | 455 |
| 234 | 20240430 | 144900 | 82533053000 | 283500 | 283500 | 284000 | 283000 | 1089 |
| 235 | 20240430 | 144800 | 82224317000 | 283500 | 283500 | 284000 | 283500 | 857 |
| 236 | 20240430 | 144700 | 81981352500 | 283500 | 283500 | 284000 | 283500 | 182 |
| 237 | 20240430 | 144600 | 81929723500 | 283500 | 283500 | 284000 | 283500 | 767 |
| 238 | 20240430 | 144500 | 81712211000 | 284000 | 284000 | 284000 | 283500 | 177 |
| 239 | 20240430 | 144400 | 81662011500 | 284000 | 284500 | 284500 | 283500 | 2292 |
| 240 | 20240430 | 144300 | 81011086000 | 284000 | 284000 | 284500 | 284000 | 245 |
| 241 | 20240430 | 144200 | 80941492000 | 284500 | 284000 | 284500 | 284000 | 444 |
| 242 | 20240430 | 144100 | 80815374500 | 284000 | 284000 | 284500 | 284000 | 710 |
| 243 | 20240430 | 144000 | 80613721500 | 284000 | 284500 | 284500 | 284000 | 167 |
| 244 | 20240430 | 143900 | 80566268500 | 284000 | 284500 | 284500 | 284000 | 434 |
| 245 | 20240430 | 143800 | 80442978500 | 284000 | 284500 | 284500 | 284000 | 191 |
| 246 | 20240430 | 143700 | 80388699000 | 284500 | 284500 | 285000 | 284000 | 131 |
| 247 | 20240430 | 143600 | 80351436000 | 285000 | 284500 | 285000 | 284000 | 331 |
| 248 | 20240430 | 143500 | 80257261000 | 284500 | 284500 | 284500 | 284000 | 603 |
| 249 | 20240430 | 143400 | 80085718500 | 284500 | 284500 | 284500 | 284000 | 188 |
| 250 | 20240430 | 143300 | 80032244500 | 284000 | 284000 | 284500 | 284000 | 2282 |
| 251 | 20240430 | 143200 | 79384086000 | 284000 | 284000 | 284500 | 284000 | 216 |
| 252 | 20240430 | 143100 | 79322663500 | 284500 | 284500 | 284500 | 284000 | 349 |
| 253 | 20240430 | 143000 | 79223442000 | 284500 | 284500 | 284500 | 284000 | 212 |
| 254 | 20240430 | 142900 | 79163187500 | 284000 | 284000 | 284500 | 284000 | 226 |
| 255 | 20240430 | 142800 | 79098955500 | 284500 | 284500 | 284500 | 284000 | 206 |
| 256 | 20240430 | 142700 | 79040391500 | 284000 | 284500 | 285000 | 284000 | 2924 |
| 257 | 20240430 | 142600 | 78208524500 | 284500 | 284500 | 285000 | 284500 | 166 |
| 258 | 20240430 | 142500 | 78161288500 | 285000 | 285000 | 285000 | 284500 | 55 |
| 259 | 20240430 | 142400 | 78145623500 | 284500 | 285000 | 285000 | 284500 | 900 |
| 260 | 20240430 | 142300 | 77889558500 | 284500 | 285000 | 285000 | 284500 | 291 |
| 261 | 20240430 | 142200 | 77806689000 | 285000 | 285000 | 285000 | 284500 | 969 |
| 262 | 20240430 | 142100 | 77530535500 | 285000 | 285000 | 285000 | 284500 | 407 |
| 263 | 20240430 | 142000 | 77414565000 | 284500 | 284500 | 285000 | 284500 | 165 |
| 264 | 20240430 | 141900 | 77367577500 | 285000 | 285000 | 285000 | 284500 | 289 |
| 265 | 20240430 | 141800 | 77285316000 | 284500 | 285000 | 285000 | 284500 | 293 |
| 266 | 20240430 | 141700 | 77201905500 | 285000 | 285000 | 285500 | 284500 | 1899 |
| 267 | 20240430 | 141600 | 76661001500 | 285000 | 285500 | 285500 | 285000 | 735 |
| 268 | 20240430 | 141500 | 76451521000 | 285000 | 285500 | 285500 | 285000 | 291 |
| 269 | 20240430 | 141400 | 76368572000 | 285000 | 286000 | 286000 | 285000 | 181 |
| 270 | 20240430 | 141300 | 76316896500 | 285500 | 286000 | 286000 | 285500 | 60 |
| 271 | 20240430 | 141200 | 76299759000 | 285500 | 285500 | 286000 | 285500 | 164 |
| 272 | 20240430 | 141100 | 76252930500 | 285500 | 285500 | 285500 | 285000 | 543 |
| 273 | 20240430 | 141000 | 76098030000 | 285500 | 285500 | 286000 | 285500 | 651 |
| 274 | 20240430 | 140900 | 75912168500 | 285500 | 285500 | 286000 | 285500 | 472 |
| 275 | 20240430 | 140800 | 75777409500 | 285500 | 285500 | 286000 | 285500 | 267 |
| 276 | 20240430 | 140700 | 75701166000 | 285500 | 285500 | 286000 | 285500 | 1019 |
| 277 | 20240430 | 140600 | 75410234500 | 285500 | 285500 | 286000 | 285500 | 171 |
| 278 | 20240430 | 140500 | 75361404000 | 285500 | 285500 | 286000 | 285500 | 84 |
| 279 | 20240430 | 140400 | 75337417000 | 285500 | 286000 | 286500 | 285500 | 644 |
| 280 | 20240430 | 140300 | 75153255000 | 286000 | 286000 | 286500 | 286000 | 79 |
| 281 | 20240430 | 140200 | 75130649500 | 286500 | 286000 | 286500 | 286000 | 396 |
| 282 | 20240430 | 140100 | 75017324000 | 286500 | 286000 | 286500 | 286000 | 259 |
| 283 | 20240430 | 140000 | 74943235500 | 286500 | 286500 | 286500 | 286000 | 246 |
| 284 | 20240430 | 135900 | 74872827500 | 286500 | 286000 | 286500 | 286000 | 37 |
| 285 | 20240430 | 135800 | 74862229000 | 286000 | 286000 | 286500 | 286000 | 393 |
| 286 | 20240430 | 135700 | 74749660000 | 286000 | 286500 | 286500 | 286000 | 776 |
| 287 | 20240430 | 135600 | 74527710500 | 286500 | 286000 | 286500 | 286000 | 56 |
| 288 | 20240430 | 135500 | 74511676000 | 286000 | 286000 | 286500 | 286000 | 178 |
| 289 | 20240430 | 135400 | 74460734000 | 286000 | 286500 | 286500 | 286000 | 126 |
| 290 | 20240430 | 135300 | 74424668500 | 286000 | 287000 | 287000 | 286000 | 550 |
| 291 | 20240430 | 135200 | 74267134000 | 286500 | 287000 | 287000 | 286500 | 240 |
| 292 | 20240430 | 135100 | 74198367000 | 286500 | 287000 | 287000 | 286500 | 186 |
| 293 | 20240430 | 135000 | 74145056000 | 286500 | 287000 | 287000 | 286500 | 618 |
| 294 | 20240430 | 134900 | 73967978000 | 286500 | 286500 | 287000 | 286500 | 334 |
| 295 | 20240430 | 134800 | 73872259500 | 287000 | 286500 | 287000 | 286500 | 269 |
| 296 | 20240430 | 134700 | 73795177500 | 287000 | 287000 | 287000 | 286500 | 111 |
| 297 | 20240430 | 134600 | 73763350000 | 287000 | 286500 | 287000 | 286500 | 220 |
| 298 | 20240430 | 134500 | 73700312500 | 286500 | 287000 | 287000 | 286500 | 87 |
| 299 | 20240430 | 134400 | 73675372500 | 287000 | 287000 | 287000 | 287000 | 268 |
| 300 | 20240430 | 134300 | 73598456500 | 287000 | 287000 | 287500 | 286500 | 319 |
| 301 | 20240430 | 134200 | 73506904000 | 287500 | 287000 | 287500 | 287000 | 335 |
| 302 | 20240430 | 134100 | 73410752000 | 287500 | 287000 | 287500 | 287000 | 869 |
| 303 | 20240430 | 134000 | 73161079000 | 287000 | 287500 | 288000 | 287000 | 1667 |
| 304 | 20240430 | 133900 | 72682232000 | 288000 | 288000 | 288000 | 287500 | 44 |
| 305 | 20240430 | 133800 | 72669562500 | 288000 | 287000 | 288000 | 287000 | 2086 |
| 306 | 20240430 | 133700 | 72069832500 | 287500 | 287500 | 287500 | 287000 | 124 |
| 307 | 20240430 | 133600 | 72034188000 | 287500 | 287500 | 287500 | 287000 | 1529 |
| 308 | 20240430 | 133500 | 71594654000 | 287500 | 287000 | 287500 | 287000 | 228 |
| 309 | 20240430 | 133400 | 71529181500 | 287500 | 287500 | 287500 | 287000 | 194 |
| 310 | 20240430 | 133300 | 71473418500 | 287500 | 287500 | 287500 | 287000 | 736 |
| 311 | 20240430 | 133200 | 71261846500 | 287000 | 287500 | 287500 | 287000 | 96 |
| 312 | 20240430 | 133100 | 71234266500 | 287000 | 287500 | 287500 | 287000 | 170 |
| 313 | 20240430 | 133000 | 71185410500 | 287500 | 287500 | 287500 | 287000 | 1105 |
| 314 | 20240430 | 132900 | 70867744500 | 287500 | 287500 | 287500 | 287000 | 162 |
| 315 | 20240430 | 132800 | 70821173000 | 287500 | 287500 | 288000 | 287000 | 583 |
| 316 | 20240430 | 132700 | 70653625000 | 287500 | 287000 | 288000 | 286500 | 5013 |
| 317 | 20240430 | 132600 | 69213866000 | 287000 | 287000 | 287000 | 286500 | 63 |
| 318 | 20240430 | 132500 | 69195795500 | 287000 | 286500 | 287000 | 286500 | 1210 |
| 319 | 20240430 | 132400 | 68849118500 | 286500 | 285500 | 286500 | 285500 | 803 |
| 320 | 20240430 | 132300 | 68619404000 | 286000 | 286000 | 286000 | 285500 | 186 |
| 321 | 20240430 | 132200 | 68566211000 | 286000 | 286000 | 286000 | 285500 | 141 |
| 322 | 20240430 | 132100 | 68525899500 | 286000 | 285500 | 286000 | 285500 | 73 |
| 323 | 20240430 | 132000 | 68505038500 | 286000 | 286000 | 286000 | 285500 | 183 |
| 324 | 20240430 | 131900 | 68452779500 | 286000 | 286000 | 286000 | 285500 | 108 |
| 325 | 20240430 | 131800 | 68421895500 | 286000 | 286000 | 286000 | 285500 | 179 |
| 326 | 20240430 | 131700 | 68370709000 | 286000 | 286500 | 286500 | 285500 | 171 |
| 327 | 20240430 | 131600 | 68321813000 | 286500 | 286500 | 286500 | 286000 | 495 |
| 328 | 20240430 | 131500 | 68180225500 | 286500 | 286500 | 286500 | 286000 | 179 |
| 329 | 20240430 | 131400 | 68129015000 | 286500 | 286000 | 286500 | 286000 | 72 |
| 330 | 20240430 | 131300 | 68108414500 | 286000 | 286000 | 286000 | 285500 | 257 |
| 331 | 20240430 | 131200 | 68034938000 | 285500 | 286000 | 286500 | 285500 | 933 |
| 332 | 20240430 | 131100 | 67768094500 | 286500 | 286500 | 286500 | 286000 | 36 |
| 333 | 20240430 | 131000 | 67757784000 | 286500 | 285500 | 286500 | 285500 | 903 |
| 334 | 20240430 | 130900 | 67499309500 | 286000 | 285500 | 286000 | 285500 | 93 |
| 335 | 20240430 | 130800 | 67472739500 | 285500 | 286000 | 286000 | 285500 | 168 |
| 336 | 20240430 | 130700 | 67424764000 | 286000 | 286000 | 286000 | 285500 | 150 |
| 337 | 20240430 | 130600 | 67381923500 | 285500 | 285500 | 286000 | 285500 | 110 |
| 338 | 20240430 | 130500 | 67350502000 | 285500 | 286000 | 286000 | 285500 | 101 |
| 339 | 20240430 | 130400 | 67321655500 | 286000 | 286000 | 286000 | 285500 | 1105 |
| 340 | 20240430 | 130300 | 67005683500 | 286000 | 286000 | 286500 | 286000 | 218 |
| 341 | 20240430 | 130200 | 66943332500 | 286000 | 286500 | 286500 | 286000 | 25 |
| 342 | 20240430 | 130100 | 66936175000 | 286000 | 285000 | 286500 | 285000 | 1994 |
| 343 | 20240430 | 130000 | 66366209500 | 285000 | 285000 | 285500 | 285000 | 69 |
| 344 | 20240430 | 125900 | 66346522500 | 285000 | 285500 | 286000 | 285000 | 4897 |
| 345 | 20240430 | 125800 | 64950145500 | 285500 | 285500 | 286000 | 285500 | 94 |
| 346 | 20240430 | 125700 | 64923291000 | 286000 | 286000 | 286000 | 285500 | 162 |
| 347 | 20240430 | 125600 | 64877010500 | 286000 | 285500 | 286000 | 285500 | 88 |
| 348 | 20240430 | 125500 | 64851869000 | 285500 | 286000 | 286000 | 285500 | 113 |
| 349 | 20240430 | 125400 | 64819568000 | 286000 | 286000 | 286000 | 285500 | 167 |
| 350 | 20240430 | 125300 | 64771844500 | 286000 | 286000 | 286000 | 285500 | 210 |
| 351 | 20240430 | 125200 | 64711855500 | 285500 | 285500 | 286000 | 285500 | 69 |
| 352 | 20240430 | 125100 | 64692139000 | 286000 | 285500 | 286000 | 285500 | 533 |
| 353 | 20240430 | 125000 | 64539909000 | 285500 | 285000 | 285500 | 285000 | 107 |
| 354 | 20240430 | 124900 | 64509363500 | 285500 | 285000 | 285500 | 285000 | 101 |
| 355 | 20240430 | 124800 | 64480535500 | 285500 | 285500 | 285500 | 285000 | 231 |
| 356 | 20240430 | 124700 | 64414627000 | 285500 | 285500 | 285500 | 285000 | 54 |
| 357 | 20240430 | 124600 | 64399214500 | 285000 | 285000 | 285500 | 285000 | 31 |
| 358 | 20240430 | 124500 | 64390367500 | 285500 | 285500 | 286000 | 285000 | 165 |
| 359 | 20240430 | 124400 | 64343260000 | 285500 | 285500 | 286000 | 285000 | 292 |
| 360 | 20240430 | 124300 | 64259850500 | 286000 | 286000 | 286000 | 285500 | 432 |
| 361 | 20240430 | 124200 | 64136497000 | 285500 | 285500 | 286000 | 285500 | 152 |
| 362 | 20240430 | 124100 | 64093088500 | 285500 | 285000 | 286000 | 285000 | 608 |
| 363 | 20240430 | 124000 | 63919433000 | 285500 | 285000 | 285500 | 285000 | 54 |
| 364 | 20240430 | 123900 | 63904031000 | 285000 | 286000 | 286000 | 285000 | 772 |
| 365 | 20240430 | 123800 | 63683630500 | 285500 | 285500 | 286000 | 285500 | 139 |
| 366 | 20240430 | 123700 | 63643940500 | 285500 | 285500 | 286000 | 285500 | 185 |
| 367 | 20240430 | 123600 | 63591116500 | 285500 | 285500 | 286000 | 285500 | 148 |
| 368 | 20240430 | 123500 | 63548830000 | 286000 | 286000 | 286000 | 285500 | 161 |
| 369 | 20240430 | 123400 | 63502838000 | 285500 | 286000 | 286000 | 285500 | 66 |
| 370 | 20240430 | 123300 | 63483982000 | 286000 | 286000 | 286000 | 285500 | 69 |
| 371 | 20240430 | 123200 | 63464251500 | 286000 | 285500 | 286000 | 285500 | 155 |
| 372 | 20240430 | 123100 | 63419981000 | 286000 | 286000 | 286000 | 285500 | 103 |
| 373 | 20240430 | 123000 | 63390557000 | 285500 | 286000 | 286000 | 285500 | 121 |
| 374 | 20240430 | 122900 | 63355973500 | 286000 | 285500 | 286000 | 285500 | 60 |
| 375 | 20240430 | 122800 | 63338836500 | 285500 | 285500 | 286000 | 285500 | 337 |
| 376 | 20240430 | 122700 | 63242480500 | 285500 | 285000 | 286000 | 285000 | 769 |
| 377 | 20240430 | 122600 | 63022938500 | 285500 | 285000 | 285500 | 285000 | 58 |
| 378 | 20240430 | 122500 | 63006399500 | 285500 | 285500 | 285500 | 285000 | 96 |
| 379 | 20240430 | 122400 | 62979035500 | 285500 | 286000 | 286000 | 285000 | 432 |
| 380 | 20240430 | 122300 | 62855695000 | 286000 | 286000 | 286000 | 285500 | 192 |
| 381 | 20240430 | 122200 | 62800845500 | 286000 | 285000 | 286000 | 284500 | 1250 |
| 382 | 20240430 | 122100 | 62444250500 | 285000 | 285000 | 285500 | 285000 | 161 |
| 383 | 20240430 | 122000 | 62398340000 | 285000 | 285500 | 285500 | 285000 | 181 |
| 384 | 20240430 | 121900 | 62346746500 | 285500 | 285500 | 285500 | 285000 | 417 |
| 385 | 20240430 | 121800 | 62227851000 | 285000 | 285000 | 285500 | 285000 | 343 |
| 386 | 20240430 | 121700 | 62130090500 | 285000 | 285500 | 285500 | 285000 | 125 |
| 387 | 20240430 | 121600 | 62094461000 | 285500 | 285000 | 285500 | 284500 | 481 |
| 388 | 20240430 | 121500 | 61957361000 | 285000 | 285000 | 285500 | 285000 | 648 |
| 389 | 20240430 | 121400 | 61772678000 | 285000 | 285000 | 285500 | 285000 | 321 |
| 390 | 20240430 | 121300 | 61681187500 | 285000 | 285500 | 285500 | 285000 | 84 |
| 391 | 20240430 | 121200 | 61657239500 | 285500 | 285500 | 286000 | 285000 | 1054 |
| 392 | 20240430 | 121100 | 61356307500 | 286000 | 286000 | 286000 | 285500 | 157 |
| 393 | 20240430 | 121000 | 61311462500 | 285500 | 286000 | 286000 | 285500 | 125 |
| 394 | 20240430 | 120900 | 61275743000 | 286000 | 285500 | 286000 | 285500 | 909 |
| 395 | 20240430 | 120800 | 61015771000 | 285500 | 285500 | 286000 | 285500 | 101 |
| 396 | 20240430 | 120700 | 60986927000 | 285500 | 286000 | 286000 | 285500 | 74 |
| 397 | 20240430 | 120600 | 60965791500 | 285500 | 286000 | 286000 | 285500 | 61 |
| 398 | 20240430 | 120500 | 60948367500 | 285500 | 285500 | 286000 | 285500 | 298 |
| 399 | 20240430 | 120400 | 60863283500 | 286000 | 285500 | 286000 | 285500 | 90 |
| 400 | 20240430 | 120300 | 60837553000 | 286000 | 285500 | 286000 | 285500 | 251 |
| 401 | 20240430 | 120200 | 60765877500 | 285500 | 285500 | 286000 | 285500 | 33 |
| 402 | 20240430 | 120100 | 60756450500 | 285500 | 285500 | 286000 | 285500 | 199 |
| 403 | 20240430 | 120000 | 60699563500 | 285500 | 285500 | 286000 | 285500 | 249 |
| 404 | 20240430 | 115900 | 60628466000 | 285000 | 285500 | 285500 | 285000 | 200 |
| 405 | 20240430 | 115800 | 60571371000 | 285500 | 285000 | 285500 | 285000 | 32 |
| 406 | 20240430 | 115700 | 60562249000 | 285000 | 285500 | 285500 | 285000 | 99 |
| 407 | 20240430 | 115600 | 60533999500 | 285000 | 285500 | 286000 | 285000 | 834 |
| 408 | 20240430 | 115500 | 60296029500 | 285500 | 285500 | 286000 | 285500 | 48 |
| 409 | 20240430 | 115400 | 60282316500 | 285500 | 285500 | 286000 | 285500 | 63 |
| 410 | 20240430 | 115300 | 60264314500 | 285500 | 285000 | 286000 | 285000 | 537 |
| 411 | 20240430 | 115200 | 60111057000 | 285000 | 285000 | 285000 | 284500 | 592 |
| 412 | 20240430 | 115100 | 59942554000 | 284500 | 284500 | 285000 | 284500 | 219 |
| 413 | 20240430 | 115000 | 59880166000 | 285000 | 285000 | 285000 | 284500 | 110 |
| 414 | 20240430 | 114900 | 59848846000 | 285000 | 284500 | 285000 | 284500 | 237 |
| 415 | 20240430 | 114800 | 59781386500 | 284500 | 285000 | 285000 | 284500 | 128 |
| 416 | 20240430 | 114700 | 59744926000 | 284500 | 285000 | 285000 | 284500 | 161 |
| 417 | 20240430 | 114600 | 59699081000 | 284500 | 285000 | 285000 | 284500 | 141 |
| 418 | 20240430 | 114500 | 59658934000 | 284500 | 285000 | 285000 | 284500 | 408 |
| 419 | 20240430 | 114400 | 59542817000 | 285000 | 284500 | 285000 | 284500 | 113 |
| 420 | 20240430 | 114300 | 59510655000 | 284500 | 285000 | 285000 | 284500 | 136 |
| 421 | 20240430 | 114200 | 59471913500 | 285000 | 285500 | 285500 | 284500 | 512 |
| 422 | 20240430 | 114100 | 59326001000 | 285500 | 285000 | 285500 | 285000 | 115 |
| 423 | 20240430 | 114000 | 59293221000 | 285000 | 285000 | 285500 | 285000 | 1982 |
| 424 | 20240430 | 113900 | 58728303000 | 285500 | 285500 | 285500 | 285000 | 261 |
| 425 | 20240430 | 113800 | 58653902000 | 285500 | 285000 | 285500 | 285000 | 152 |
| 426 | 20240430 | 113700 | 58610551500 | 285500 | 285000 | 285500 | 285000 | 46 |
| 427 | 20240430 | 113600 | 58597421500 | 285000 | 285000 | 285500 | 285000 | 162 |
| 428 | 20240430 | 113500 | 58551223500 | 285000 | 285500 | 285500 | 285000 | 224 |
| 429 | 20240430 | 113400 | 58487344000 | 285500 | 285500 | 286000 | 285000 | 1322 |
| 430 | 20240430 | 113300 | 58109937500 | 285500 | 285500 | 286000 | 285500 | 205 |
| 431 | 20240430 | 113200 | 58051406000 | 286000 | 286000 | 286000 | 285500 | 114 |
| 432 | 20240430 | 113100 | 58018836000 | 285500 | 285500 | 286000 | 285500 | 272 |
| 433 | 20240430 | 113000 | 57941162000 | 285500 | 286000 | 286000 | 285500 | 43 |
| 434 | 20240430 | 112900 | 57928870000 | 286000 | 286000 | 286000 | 285500 | 201 |
| 435 | 20240430 | 112800 | 57871425000 | 286000 | 286500 | 286500 | 285500 | 1455 |
| 436 | 20240430 | 112700 | 57455308000 | 286000 | 286000 | 286500 | 286000 | 67 |
| 437 | 20240430 | 112600 | 57436131500 | 286500 | 286500 | 286500 | 286000 | 178 |
| 438 | 20240430 | 112500 | 57385163000 | 286500 | 286500 | 286500 | 286000 | 149 |
| 439 | 20240430 | 112400 | 57342520000 | 286000 | 286500 | 286500 | 286000 | 54 |
| 440 | 20240430 | 112300 | 57327065500 | 286500 | 286500 | 286500 | 286000 | 212 |
| 441 | 20240430 | 112200 | 57266329000 | 286000 | 286000 | 286500 | 286000 | 271 |
| 442 | 20240430 | 112100 | 57188795000 | 286500 | 286000 | 286500 | 286000 | 248 |
| 443 | 20240430 | 112000 | 57117848500 | 286000 | 286500 | 286500 | 286000 | 114 |
| 444 | 20240430 | 111900 | 57085220500 | 286500 | 286000 | 286500 | 286000 | 62 |
| 445 | 20240430 | 111800 | 57067480000 | 286000 | 287000 | 287000 | 286000 | 789 |
| 446 | 20240430 | 111700 | 56841435500 | 287000 | 287000 | 287000 | 286500 | 136 |
| 447 | 20240430 | 111600 | 56802408000 | 287000 | 287000 | 287000 | 286500 | 187 |
| 448 | 20240430 | 111500 | 56748778000 | 287000 | 286500 | 287000 | 286500 | 301 |
| 449 | 20240430 | 111400 | 56662410500 | 287000 | 286500 | 287000 | 286500 | 141 |
| 450 | 20240430 | 111300 | 56621951500 | 287000 | 286500 | 287000 | 286500 | 253 |
| 451 | 20240430 | 111200 | 56549350500 | 287000 | 286500 | 287000 | 286500 | 161 |
| 452 | 20240430 | 111100 | 56503167000 | 287000 | 286500 | 287000 | 286500 | 171 |
| 453 | 20240430 | 111000 | 56454173000 | 286500 | 286500 | 287000 | 286500 | 1287 |
| 454 | 20240430 | 110900 | 56085420500 | 286000 | 286500 | 286500 | 286000 | 443 |
| 455 | 20240430 | 110800 | 55958688500 | 286000 | 286500 | 286500 | 286000 | 260 |
| 456 | 20240430 | 110700 | 55884312500 | 286000 | 286000 | 286500 | 286000 | 187 |
| 457 | 20240430 | 110600 | 55830802500 | 286000 | 286500 | 286500 | 286000 | 129 |
| 458 | 20240430 | 110500 | 55793897000 | 286500 | 286000 | 286500 | 286000 | 87 |
| 459 | 20240430 | 110400 | 55769012000 | 286000 | 286000 | 286500 | 286000 | 153 |
| 460 | 20240430 | 110300 | 55725248500 | 286000 | 286000 | 286500 | 286000 | 306 |
| 461 | 20240430 | 110200 | 55637715000 | 286000 | 286000 | 286500 | 286000 | 27 |
| 462 | 20240430 | 110100 | 55629988000 | 286000 | 286000 | 286500 | 285500 | 249 |
| 463 | 20240430 | 110000 | 55558776000 | 286000 | 286000 | 286000 | 285500 | 435 |
| 464 | 20240430 | 105900 | 55434436000 | 286000 | 285500 | 286000 | 285500 | 266 |
| 465 | 20240430 | 105800 | 55358481000 | 286000 | 286000 | 286500 | 285500 | 931 |
| 466 | 20240430 | 105700 | 55092219500 | 286500 | 286000 | 286500 | 286000 | 59 |
| 467 | 20240430 | 105600 | 55075336000 | 286500 | 286500 | 286500 | 286000 | 211 |
| 468 | 20240430 | 105500 | 55014903000 | 286500 | 286500 | 286500 | 286000 | 235 |
| 469 | 20240430 | 105400 | 54947590000 | 286500 | 286000 | 286500 | 286000 | 147 |
| 470 | 20240430 | 105300 | 54905500000 | 286000 | 286000 | 286500 | 286000 | 146 |
| 471 | 20240430 | 105200 | 54863734500 | 286500 | 286000 | 286500 | 286000 | 287 |
| 472 | 20240430 | 105100 | 54781650500 | 286500 | 286000 | 286500 | 286000 | 246 |
| 473 | 20240430 | 105000 | 54711278000 | 286500 | 286500 | 286500 | 286000 | 138 |
| 474 | 20240430 | 104900 | 54671754000 | 286500 | 286500 | 286500 | 286000 | 167 |
| 475 | 20240430 | 104800 | 54623959000 | 286500 | 286000 | 286500 | 286000 | 59 |
| 476 | 20240430 | 104700 | 54607058500 | 286000 | 286500 | 286500 | 286000 | 439 |
| 477 | 20240430 | 104600 | 54481289000 | 286500 | 286000 | 286500 | 286000 | 543 |
| 478 | 20240430 | 104500 | 54325768500 | 286000 | 286500 | 286500 | 286000 | 254 |
| 479 | 20240430 | 104400 | 54253020000 | 286500 | 286500 | 287000 | 286500 | 303 |
| 480 | 20240430 | 104300 | 54166203000 | 286500 | 287000 | 287000 | 286500 | 116 |
| 481 | 20240430 | 104200 | 54132964000 | 286500 | 287000 | 287000 | 286000 | 1368 |
| 482 | 20240430 | 104100 | 53741035000 | 286500 | 286500 | 287000 | 286500 | 975 |
| 483 | 20240430 | 104000 | 53461223500 | 287000 | 286500 | 287000 | 286500 | 134 |
| 484 | 20240430 | 103900 | 53422788500 | 287000 | 287000 | 287000 | 286500 | 135 |
| 485 | 20240430 | 103800 | 53384085500 | 287000 | 287000 | 287000 | 286500 | 263 |
| 486 | 20240430 | 103700 | 53308639000 | 287000 | 286500 | 287000 | 286500 | 137 |
| 487 | 20240430 | 103600 | 53269358500 | 287000 | 287000 | 287000 | 286500 | 571 |
| 488 | 20240430 | 103500 | 53105545000 | 286500 | 286000 | 287000 | 286000 | 2598 |
| 489 | 20240430 | 103400 | 52361898000 | 286000 | 286000 | 286000 | 285500 | 228 |
| 490 | 20240430 | 103300 | 52296721000 | 286000 | 286000 | 286000 | 285500 | 87 |
| 491 | 20240430 | 103200 | 52271846500 | 286000 | 285500 | 286000 | 285500 | 115 |
| 492 | 20240430 | 103100 | 52238991000 | 285500 | 285500 | 286000 | 285500 | 156 |
| 493 | 20240430 | 103000 | 52194430000 | 286000 | 286000 | 286000 | 285500 | 188 |
| 494 | 20240430 | 102900 | 52140728500 | 285500 | 286000 | 286000 | 285500 | 514 |
| 495 | 20240430 | 102800 | 51993876000 | 285500 | 286000 | 286000 | 285500 | 225 |
| 496 | 20240430 | 102700 | 51929616000 | 285500 | 286000 | 286000 | 285500 | 130 |
| 497 | 20240430 | 102600 | 51892488000 | 286000 | 285500 | 286000 | 285500 | 169 |
| 498 | 20240430 | 102500 | 51844155500 | 285500 | 285000 | 286000 | 285000 | 1152 |
| 499 | 20240430 | 102400 | 51515288000 | 285000 | 285500 | 285500 | 285000 | 133 |
| 500 | 20240430 | 102300 | 51477371000 | 285000 | 285500 | 286000 | 285000 | 266 |
| 501 | 20240430 | 102200 | 51401432000 | 285500 | 286000 | 286000 | 285500 | 477 |
| 502 | 20240430 | 102100 | 51265244000 | 285500 | 286000 | 286000 | 285500 | 234 |
| 503 | 20240430 | 102000 | 51198431000 | 285500 | 285500 | 286000 | 285500 | 466 |
| 504 | 20240430 | 101900 | 51065381000 | 285000 | 285000 | 285500 | 285000 | 334 |
| 505 | 20240430 | 101800 | 50970069000 | 285000 | 285500 | 285500 | 285000 | 449 |
| 506 | 20240430 | 101700 | 50842070000 | 285500 | 286000 | 286000 | 285000 | 1733 |
| 507 | 20240430 | 101600 | 50347294000 | 285500 | 285500 | 286000 | 285500 | 389 |
| 508 | 20240430 | 101500 | 50236221000 | 286000 | 285500 | 286000 | 285500 | 630 |
| 509 | 20240430 | 101400 | 50056349000 | 285500 | 286000 | 286000 | 285500 | 109 |
| 510 | 20240430 | 101300 | 50025213000 | 285500 | 286500 | 286500 | 285500 | 427 |
| 511 | 20240430 | 101200 | 49903079000 | 286000 | 286000 | 286500 | 286000 | 1268 |
| 512 | 20240430 | 101100 | 49540375000 | 286500 | 286500 | 286500 | 286000 | 408 |
| 513 | 20240430 | 101000 | 49423495500 | 286000 | 286000 | 286500 | 286000 | 112 |
| 514 | 20240430 | 100900 | 49391458000 | 286000 | 286000 | 286500 | 286000 | 318 |
| 515 | 20240430 | 100800 | 49300502500 | 286000 | 286500 | 287000 | 286000 | 1097 |
| 516 | 20240430 | 100700 | 48986220000 | 287000 | 287000 | 287000 | 286500 | 131 |
| 517 | 20240430 | 100600 | 48948658000 | 287000 | 286000 | 287000 | 285500 | 1564 |
| 518 | 20240430 | 100500 | 48500693000 | 286000 | 285500 | 286000 | 285500 | 223 |
| 519 | 20240430 | 100400 | 48436983500 | 285500 | 286000 | 286000 | 285500 | 212 |
| 520 | 20240430 | 100300 | 48376357000 | 286000 | 286000 | 286000 | 285500 | 440 |
| 521 | 20240430 | 100200 | 48250529000 | 286000 | 286500 | 286500 | 285500 | 631 |
| 522 | 20240430 | 100100 | 48070065000 | 286500 | 286500 | 286500 | 286000 | 371 |
| 523 | 20240430 | 100000 | 47963952000 | 286500 | 286000 | 286500 | 286000 | 118 |
| 524 | 20240430 | 095900 | 47930162500 | 286000 | 286000 | 286000 | 285500 | 1287 |
| 525 | 20240430 | 095800 | 47562141500 | 286000 | 285500 | 286000 | 285500 | 239 |
| 526 | 20240430 | 095700 | 47493902000 | 285500 | 285500 | 286000 | 285000 | 1812 |
| 527 | 20240430 | 095600 | 46976616500 | 285500 | 286000 | 286000 | 285500 | 273 |
| 528 | 20240430 | 095500 | 46898625000 | 286000 | 286000 | 286500 | 286000 | 653 |
| 529 | 20240430 | 095400 | 46711855500 | 286000 | 286500 | 286500 | 285500 | 690 |
| 530 | 20240430 | 095300 | 46514486000 | 286000 | 286500 | 287000 | 286000 | 1734 |
| 531 | 20240430 | 095200 | 46017585500 | 287000 | 286000 | 287000 | 286000 | 576 |
| 532 | 20240430 | 095100 | 45852525000 | 286000 | 285500 | 286500 | 285500 | 1406 |
| 533 | 20240430 | 095000 | 45450490000 | 285500 | 285500 | 286000 | 285000 | 1054 |
| 534 | 20240430 | 094900 | 45149574500 | 285500 | 285500 | 286000 | 285500 | 529 |
| 535 | 20240430 | 094800 | 44998487500 | 285500 | 286000 | 286000 | 285500 | 682 |
| 536 | 20240430 | 094700 | 44803757500 | 286000 | 285500 | 286000 | 285500 | 186 |
| 537 | 20240430 | 094600 | 44750628000 | 285500 | 285500 | 285500 | 285000 | 373 |
| 538 | 20240430 | 094500 | 44644148000 | 285500 | 286000 | 286000 | 285500 | 2711 |
| 539 | 20240430 | 094400 | 43869848000 | 285500 | 286000 | 286500 | 285500 | 2596 |
| 540 | 20240430 | 094300 | 43127022500 | 286000 | 285500 | 286000 | 285500 | 1461 |
| 541 | 20240430 | 094200 | 42709295000 | 285500 | 286000 | 286000 | 285000 | 1191 |
| 542 | 20240430 | 094100 | 42369285000 | 285500 | 285500 | 286000 | 285000 | 323 |
| 543 | 20240430 | 094000 | 42277030500 | 286000 | 285000 | 286000 | 285000 | 842 |
| 544 | 20240430 | 093900 | 42036708500 | 285500 | 285000 | 285500 | 285000 | 686 |
| 545 | 20240430 | 093800 | 41841082500 | 285000 | 285500 | 285500 | 284500 | 2305 |
| 546 | 20240430 | 093700 | 41184286000 | 285000 | 285500 | 285500 | 285000 | 329 |
| 547 | 20240430 | 093600 | 41090406500 | 285500 | 286000 | 286000 | 285000 | 548 |
| 548 | 20240430 | 093500 | 40933895000 | 285500 | 286000 | 286000 | 285500 | 1206 |
| 549 | 20240430 | 093400 | 40589480500 | 286000 | 286000 | 286000 | 285500 | 251 |
| 550 | 20240430 | 093300 | 40517797000 | 286000 | 285500 | 286000 | 285500 | 354 |
| 551 | 20240430 | 093200 | 40416713000 | 286000 | 285000 | 286000 | 284500 | 1578 |
| 552 | 20240430 | 093100 | 39966264000 | 285500 | 284500 | 286000 | 284500 | 734 |
| 553 | 20240430 | 093000 | 39756997500 | 285000 | 284500 | 285000 | 284500 | 503 |
| 554 | 20240430 | 092900 | 39613834500 | 284500 | 286000 | 286000 | 284000 | 5112 |
| 555 | 20240430 | 092800 | 38156526500 | 286000 | 286500 | 286500 | 285500 | 3555 |
| 556 | 20240430 | 092700 | 37139378000 | 286500 | 286000 | 286500 | 286000 | 500 |
| 557 | 20240430 | 092600 | 36996242000 | 286000 | 286000 | 286500 | 285500 | 960 |
| 558 | 20240430 | 092500 | 36721691500 | 286000 | 285500 | 286500 | 285000 | 2382 |
| 559 | 20240430 | 092400 | 36041261500 | 285500 | 285500 | 285500 | 285000 | 3789 |
| 560 | 20240430 | 092300 | 34960314500 | 286000 | 286500 | 286500 | 285500 | 4258 |
| 561 | 20240430 | 092200 | 33742220000 | 286500 | 286500 | 287000 | 286500 | 664 |
| 562 | 20240430 | 092100 | 33551950500 | 286500 | 287000 | 287000 | 286500 | 1880 |
| 563 | 20240430 | 092000 | 33013066000 | 287000 | 286500 | 287500 | 286000 | 3155 |
| 564 | 20240430 | 091900 | 32108450000 | 286500 | 287000 | 287500 | 286000 | 6220 |
| 565 | 20240430 | 091800 | 30325414500 | 287500 | 287500 | 288000 | 287000 | 1946 |
| 566 | 20240430 | 091700 | 29766030000 | 287500 | 288500 | 288500 | 287500 | 2434 |
| 567 | 20240430 | 091600 | 29065357000 | 288500 | 288500 | 289000 | 288000 | 415 |
| 568 | 20240430 | 091500 | 28945673000 | 288500 | 289000 | 289000 | 288000 | 1934 |
| 569 | 20240430 | 091400 | 28388150000 | 288500 | 289500 | 290000 | 288500 | 2309 |
| 570 | 20240430 | 091300 | 27721481500 | 289500 | 290000 | 290000 | 288500 | 4455 |
| 571 | 20240430 | 091200 | 26430916000 | 289500 | 288500 | 290000 | 288000 | 1538 |
| 572 | 20240430 | 091100 | 25986820000 | 288500 | 290000 | 290500 | 288000 | 2271 |
| 573 | 20240430 | 091000 | 25330855500 | 290000 | 288500 | 290500 | 288000 | 4044 |
| 574 | 20240430 | 090900 | 24160523500 | 288500 | 288000 | 289500 | 287500 | 3311 |
| 575 | 20240430 | 090800 | 23204963000 | 288000 | 289000 | 289000 | 287500 | 5328 |
| 576 | 20240430 | 090700 | 21667906500 | 288500 | 288500 | 288500 | 287500 | 5979 |
| 577 | 20240430 | 090600 | 19947391500 | 288500 | 288500 | 289000 | 288000 | 1773 |
| 578 | 20240430 | 090500 | 19435878500 | 288500 | 288000 | 289000 | 287000 | 7134 |
| 579 | 20240430 | 090400 | 17382422500 | 288000 | 289500 | 290000 | 288000 | 9913 |
| 580 | 20240430 | 090300 | 14518721000 | 289500 | 290000 | 291000 | 289000 | 7431 |
| 581 | 20240430 | 090200 | 12365689500 | 289500 | 291500 | 292000 | 289000 | 10077 |
| 582 | 20240430 | 090100 | 9437050500 | 291000 | 294000 | 294000 | 290500 | 8283 |
| 583 | 20240430 | 090000 | 7021380500 | 294000 | 292000 | 294500 | 291500 | 23994 |