36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 3 | 20230607 | 205800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20230607 | 205700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20230607 | 205600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20230607 | 205500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20230607 | 205400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20230607 | 205300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20230607 | 205200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20230607 | 205100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20230607 | 205000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20230607 | 204900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20230607 | 204800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20230607 | 204700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20230607 | 204600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20230607 | 204500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20230607 | 204400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20230607 | 204300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20230607 | 204200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20230607 | 204100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20230607 | 204000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20230607 | 203900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20230607 | 203800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20230607 | 203700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20230607 | 203600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20230607 | 203500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20230607 | 203400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20230607 | 203300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20230607 | 203200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20230607 | 203100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20230607 | 203000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20230607 | 202900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 33 | 20230607 | 202800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20230607 | 202700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20230607 | 202600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20230607 | 202500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20230607 | 202400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20230607 | 202300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20230607 | 202200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20230607 | 202100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20230607 | 202000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20230607 | 201900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20230607 | 201800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20230607 | 201700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20230607 | 201600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20230607 | 201500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20230607 | 201400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20230607 | 201300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20230607 | 201200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20230607 | 201100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20230607 | 201000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20230607 | 200900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20230607 | 200800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20230607 | 200700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20230607 | 200600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20230607 | 200500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20230607 | 200400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20230607 | 200300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20230607 | 200200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20230607 | 200100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20230607 | 200000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20230607 | 195900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 63 | 20230607 | 195800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20230607 | 195700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20230607 | 195600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20230607 | 195500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20230607 | 195400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20230607 | 195300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20230607 | 195200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20230607 | 195100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20230607 | 195000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20230607 | 194900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20230607 | 194800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20230607 | 194700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20230607 | 194600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20230607 | 194500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20230607 | 194400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20230607 | 194300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20230607 | 194200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20230607 | 194100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20230607 | 194000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20230607 | 193900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20230607 | 193800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20230607 | 193700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20230607 | 193600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20230607 | 193500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20230607 | 193400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20230607 | 193300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20230607 | 193200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20230607 | 193100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20230607 | 193000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20230607 | 192900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 93 | 20230607 | 192800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20230607 | 192700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20230607 | 192600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20230607 | 192500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20230607 | 192400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20230607 | 192300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20230607 | 192200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20230607 | 192100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20230607 | 192000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20230607 | 191900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20230607 | 191800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20230607 | 191700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20230607 | 191600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20230607 | 191500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20230607 | 191400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20230607 | 191300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20230607 | 191200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20230607 | 191100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20230607 | 191000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20230607 | 190900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20230607 | 190800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20230607 | 190700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20230607 | 190600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20230607 | 190500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20230607 | 190400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20230607 | 190300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20230607 | 190200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20230607 | 190100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20230607 | 190000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20230607 | 185900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 123 | 20230607 | 185800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20230607 | 185700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20230607 | 185600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20230607 | 185500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20230607 | 185400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20230607 | 185300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20230607 | 185200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20230607 | 185100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20230607 | 185000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20230607 | 184900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20230607 | 184800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20230607 | 184700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20230607 | 184600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20230607 | 184500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20230607 | 184400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20230607 | 184300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20230607 | 184200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20230607 | 184100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20230607 | 184000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20230607 | 183900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20230607 | 183800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20230607 | 183700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20230607 | 183600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20230607 | 183500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20230607 | 183400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20230607 | 183300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20230607 | 183200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20230607 | 183100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20230607 | 183000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20230607 | 182900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 153 | 20230607 | 182800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20230607 | 182700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20230607 | 182600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20230607 | 182500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20230607 | 182400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20230607 | 182300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20230607 | 182200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20230607 | 182100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20230607 | 182000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20230607 | 181900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20230607 | 181800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20230607 | 181700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20230607 | 181600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20230607 | 181500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20230607 | 181400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20230607 | 181300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20230607 | 181200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20230607 | 181100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20230607 | 181000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20230607 | 180900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20230607 | 180800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20230607 | 180700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20230607 | 180600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20230607 | 180500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20230607 | 180400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20230607 | 180300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20230607 | 180200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20230607 | 180100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20230607 | 180000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20230607 | 175900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 183 | 20230607 | 175800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20230607 | 175700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20230607 | 175600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20230607 | 175500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20230607 | 175400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20230607 | 175300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20230607 | 175200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20230607 | 175100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20230607 | 175000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20230607 | 174900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20230607 | 174800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20230607 | 174700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20230607 | 174600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20230607 | 174500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20230607 | 174400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20230607 | 174300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20230607 | 174200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20230607 | 174100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20230607 | 174000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20230607 | 173900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20230607 | 173800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20230607 | 173700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20230607 | 173600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20230607 | 173500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20230607 | 173400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20230607 | 173300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20230607 | 173200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20230607 | 173100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20230607 | 173000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20230607 | 172900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 213 | 20230607 | 172800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20230607 | 172700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20230607 | 172600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20230607 | 172500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20230607 | 172400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20230607 | 172300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20230607 | 172200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20230607 | 172100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20230607 | 172000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20230607 | 171900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20230607 | 171800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20230607 | 171700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20230607 | 171600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20230607 | 171500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20230607 | 171400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20230607 | 171300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20230607 | 171200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20230607 | 171100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20230607 | 171000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20230607 | 170900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20230607 | 170800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20230607 | 170700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20230607 | 170600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20230607 | 170500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20230607 | 170400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20230607 | 170300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20230607 | 170200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20230607 | 170100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20230607 | 170000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20230607 | 165900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 243 | 20230607 | 165800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20230607 | 165700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20230607 | 165600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20230607 | 165500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20230607 | 165400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20230607 | 165300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20230607 | 165200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20230607 | 165100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20230607 | 165000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20230607 | 164900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20230607 | 164800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20230607 | 164700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20230607 | 164600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20230607 | 164500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20230607 | 164400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20230607 | 164300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20230607 | 164200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20230607 | 164100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20230607 | 164000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20230607 | 163900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20230607 | 163800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20230607 | 163700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20230607 | 163600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20230607 | 163500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20230607 | 163400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20230607 | 163300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20230607 | 163200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20230607 | 163100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20230607 | 163000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20230607 | 162900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 273 | 20230607 | 162800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20230607 | 162700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20230607 | 162600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20230607 | 162500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20230607 | 162400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20230607 | 162300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20230607 | 162200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20230607 | 162100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20230607 | 162000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20230607 | 161900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20230607 | 161800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20230607 | 161700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20230607 | 161600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20230607 | 161500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20230607 | 161400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20230607 | 161300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20230607 | 161200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20230607 | 161100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20230607 | 161000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20230607 | 160900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20230607 | 160800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20230607 | 160700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20230607 | 160600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20230607 | 160500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20230607 | 160400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20230607 | 160300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20230607 | 160200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20230607 | 160100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20230607 | 160000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 302 | 20230607 | 155900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 303 | 20230607 | 155800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 304 | 20230607 | 155700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 305 | 20230607 | 155600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 306 | 20230607 | 155500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 307 | 20230607 | 155400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 308 | 20230607 | 155300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 309 | 20230607 | 155200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 310 | 20230607 | 155100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 311 | 20230607 | 155000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 312 | 20230607 | 154900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 313 | 20230607 | 154800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 314 | 20230607 | 154700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 315 | 20230607 | 154600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 316 | 20230607 | 154500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 317 | 20230607 | 154400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 318 | 20230607 | 154300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 319 | 20230607 | 154200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 320 | 20230607 | 154100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 321 | 20230607 | 154000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 322 | 20230607 | 153900 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 323 | 20230607 | 153800 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 324 | 20230607 | 153700 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 325 | 20230607 | 153600 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 326 | 20230607 | 153500 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 327 | 20230607 | 153400 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 328 | 20230607 | 153300 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 329 | 20230607 | 153200 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 330 | 20230607 | 153100 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 0 |
| 331 | 20230607 | 153000 | 5586431800 | 4535 | 4535 | 4535 | 4535 | 25962 |
| 332 | 20230607 | 152900 | 5468694130 | 4515 | 4515 | 4515 | 4515 | 0 |
| 333 | 20230607 | 152800 | 5468694130 | 4515 | 4515 | 4515 | 4515 | 0 |
| 334 | 20230607 | 152700 | 5468694130 | 4515 | 4515 | 4515 | 4515 | 0 |
| 335 | 20230607 | 152600 | 5468694130 | 4515 | 4515 | 4515 | 4515 | 0 |
| 336 | 20230607 | 152500 | 5468694130 | 4515 | 4515 | 4515 | 4515 | 0 |
| 337 | 20230607 | 152400 | 5468694130 | 4515 | 4515 | 4515 | 4515 | 0 |
| 338 | 20230607 | 152300 | 5468694130 | 4515 | 4515 | 4515 | 4515 | 0 |
| 339 | 20230607 | 152200 | 5468694130 | 4515 | 4515 | 4515 | 4515 | 0 |
| 340 | 20230607 | 152100 | 5468694130 | 4515 | 4515 | 4515 | 4515 | 0 |
| 341 | 20230607 | 152000 | 5468694130 | 4515 | 4515 | 4515 | 4515 | 0 |
| 342 | 20230607 | 151900 | 5468694130 | 4515 | 4495 | 4520 | 4490 | 4160 |
| 343 | 20230607 | 151800 | 5449947630 | 4490 | 4490 | 4500 | 4485 | 7354 |
| 344 | 20230607 | 151700 | 5416892220 | 4490 | 4485 | 4495 | 4480 | 1822 |
| 345 | 20230607 | 151600 | 5408716215 | 4485 | 4480 | 4495 | 4470 | 16954 |
| 346 | 20230607 | 151500 | 5332825495 | 4475 | 4505 | 4505 | 4475 | 11999 |
| 347 | 20230607 | 151400 | 5279032180 | 4490 | 4500 | 4505 | 4490 | 34928 |
| 348 | 20230607 | 151300 | 5121887580 | 4500 | 4510 | 4510 | 4500 | 11826 |
| 349 | 20230607 | 151200 | 5068639080 | 4510 | 4510 | 4510 | 4505 | 6386 |
| 350 | 20230607 | 151100 | 5039868975 | 4505 | 4510 | 4510 | 4505 | 2411 |
| 351 | 20230607 | 151000 | 5028996200 | 4510 | 4515 | 4515 | 4510 | 2449 |
| 352 | 20230607 | 150900 | 5017951065 | 4510 | 4510 | 4515 | 4510 | 1245 |
| 353 | 20230607 | 150800 | 5012332845 | 4515 | 4505 | 4515 | 4505 | 4181 |
| 354 | 20230607 | 150700 | 4993482920 | 4505 | 4505 | 4510 | 4505 | 7818 |
| 355 | 20230607 | 150600 | 4958262610 | 4505 | 4515 | 4515 | 4505 | 9458 |
| 356 | 20230607 | 150500 | 4915647665 | 4510 | 4515 | 4515 | 4505 | 5425 |
| 357 | 20230607 | 150400 | 4891190715 | 4510 | 4515 | 4520 | 4505 | 6283 |
| 358 | 20230607 | 150300 | 4862844780 | 4515 | 4530 | 4530 | 4515 | 12994 |
| 359 | 20230607 | 150200 | 4804053950 | 4530 | 4530 | 4535 | 4530 | 1353 |
| 360 | 20230607 | 150100 | 4797924710 | 4525 | 4530 | 4540 | 4525 | 4575 |
| 361 | 20230607 | 150000 | 4777185485 | 4530 | 4525 | 4530 | 4520 | 1533 |
| 362 | 20230607 | 145900 | 4770247280 | 4520 | 4520 | 4525 | 4515 | 2692 |
| 363 | 20230607 | 145800 | 4758086375 | 4520 | 4515 | 4525 | 4515 | 4165 |
| 364 | 20230607 | 145700 | 4739264365 | 4515 | 4520 | 4520 | 4505 | 349 |
| 365 | 20230607 | 145600 | 4737690745 | 4520 | 4510 | 4520 | 4505 | 6979 |
| 366 | 20230607 | 145500 | 4706245295 | 4505 | 4515 | 4520 | 4505 | 12364 |
| 367 | 20230607 | 145400 | 4650511565 | 4515 | 4515 | 4515 | 4505 | 9324 |
| 368 | 20230607 | 145300 | 4608465620 | 4515 | 4520 | 4530 | 4510 | 20313 |
| 369 | 20230607 | 145200 | 4516786645 | 4525 | 4530 | 4540 | 4515 | 12415 |
| 370 | 20230607 | 145100 | 4460605230 | 4540 | 4545 | 4550 | 4530 | 5281 |
| 371 | 20230607 | 145000 | 4436668350 | 4550 | 4545 | 4550 | 4540 | 2818 |
| 372 | 20230607 | 144900 | 4423866180 | 4550 | 4545 | 4550 | 4540 | 1213 |
| 373 | 20230607 | 144800 | 4418356045 | 4545 | 4540 | 4550 | 4540 | 962 |
| 374 | 20230607 | 144700 | 4413983280 | 4540 | 4535 | 4540 | 4525 | 9629 |
| 375 | 20230607 | 144600 | 4370360425 | 4535 | 4550 | 4550 | 4535 | 6067 |
| 376 | 20230607 | 144500 | 4342814435 | 4555 | 4550 | 4560 | 4540 | 1345 |
| 377 | 20230607 | 144400 | 4336699725 | 4560 | 4545 | 4565 | 4540 | 2690 |
| 378 | 20230607 | 144300 | 4324473685 | 4565 | 4540 | 4570 | 4540 | 5334 |
| 379 | 20230607 | 144200 | 4300249680 | 4540 | 4545 | 4545 | 4535 | 5049 |
| 380 | 20230607 | 144100 | 4277327760 | 4540 | 4570 | 4570 | 4540 | 11570 |
| 381 | 20230607 | 144000 | 4224725590 | 4570 | 4555 | 4570 | 4550 | 19688 |
| 382 | 20230607 | 143900 | 4135074460 | 4560 | 4580 | 4580 | 4555 | 21084 |
| 383 | 20230607 | 143800 | 4038755505 | 4580 | 4585 | 4585 | 4580 | 4141 |
| 384 | 20230607 | 143700 | 4019784020 | 4585 | 4585 | 4585 | 4585 | 68 |
| 385 | 20230607 | 143600 | 4019472240 | 4585 | 4590 | 4595 | 4585 | 3248 |
| 386 | 20230607 | 143500 | 4004575945 | 4590 | 4590 | 4590 | 4590 | 195 |
| 387 | 20230607 | 143400 | 4003680895 | 4590 | 4600 | 4600 | 4585 | 4748 |
| 388 | 20230607 | 143300 | 3981881095 | 4595 | 4600 | 4600 | 4595 | 2892 |
| 389 | 20230607 | 143200 | 3968586165 | 4600 | 4600 | 4600 | 4600 | 456 |
| 390 | 20230607 | 143100 | 3966488565 | 4605 | 4605 | 4605 | 4600 | 3410 |
| 391 | 20230607 | 143000 | 3950795530 | 4605 | 4605 | 4605 | 4605 | 238 |
| 392 | 20230607 | 142900 | 3949699540 | 4605 | 4605 | 4605 | 4600 | 1271 |
| 393 | 20230607 | 142800 | 3943852535 | 4605 | 4590 | 4605 | 4585 | 1173 |
| 394 | 20230607 | 142700 | 3938464285 | 4595 | 4595 | 4595 | 4595 | 96 |
| 395 | 20230607 | 142600 | 3938023165 | 4595 | 4590 | 4595 | 4580 | 1021 |
| 396 | 20230607 | 142500 | 3933346145 | 4580 | 4590 | 4595 | 4580 | 4903 |
| 397 | 20230607 | 142400 | 3910878280 | 4590 | 4580 | 4590 | 4580 | 3759 |
| 398 | 20230607 | 142300 | 3893646940 | 4580 | 4580 | 4590 | 4575 | 5783 |
| 399 | 20230607 | 142200 | 3867167335 | 4585 | 4585 | 4585 | 4580 | 781 |
| 400 | 20230607 | 142100 | 3863587450 | 4585 | 4590 | 4590 | 4585 | 326 |
| 401 | 20230607 | 142000 | 3862092235 | 4585 | 4585 | 4585 | 4585 | 393 |
| 402 | 20230607 | 141900 | 3860290330 | 4580 | 4585 | 4585 | 4575 | 1963 |
| 403 | 20230607 | 141800 | 3851301190 | 4580 | 4580 | 4590 | 4580 | 488 |
| 404 | 20230607 | 141700 | 3849063745 | 4590 | 4575 | 4590 | 4570 | 9458 |
| 405 | 20230607 | 141600 | 3805814160 | 4570 | 4575 | 4580 | 4570 | 8733 |
| 406 | 20230607 | 141500 | 3765854765 | 4580 | 4595 | 4595 | 4580 | 15733 |
| 407 | 20230607 | 141400 | 3693676685 | 4595 | 4605 | 4605 | 4595 | 1954 |
| 408 | 20230607 | 141300 | 3684693540 | 4605 | 4605 | 4605 | 4595 | 8359 |
| 409 | 20230607 | 141200 | 3646230255 | 4600 | 4605 | 4605 | 4600 | 9674 |
| 410 | 20230607 | 141100 | 3601709440 | 4605 | 4605 | 4605 | 4600 | 5846 |
| 411 | 20230607 | 141000 | 3574811345 | 4605 | 4610 | 4610 | 4605 | 2651 |
| 412 | 20230607 | 140900 | 3562599410 | 4610 | 4610 | 4615 | 4610 | 1756 |
| 413 | 20230607 | 140800 | 3554504145 | 4610 | 4615 | 4615 | 4610 | 151 |
| 414 | 20230607 | 140700 | 3553807780 | 4615 | 4615 | 4615 | 4610 | 803 |
| 415 | 20230607 | 140600 | 3550102685 | 4615 | 4610 | 4615 | 4605 | 1331 |
| 416 | 20230607 | 140500 | 3543968240 | 4610 | 4605 | 4610 | 4605 | 1904 |
| 417 | 20230607 | 140400 | 3535200305 | 4600 | 4610 | 4610 | 4600 | 4511 |
| 418 | 20230607 | 140300 | 3514432885 | 4610 | 4610 | 4610 | 4610 | 700 |
| 419 | 20230607 | 140200 | 3511205885 | 4605 | 4605 | 4605 | 4600 | 900 |
| 420 | 20230607 | 140100 | 3507062215 | 4600 | 4605 | 4610 | 4600 | 15893 |
| 421 | 20230607 | 140000 | 3433931290 | 4605 | 4610 | 4610 | 4605 | 8890 |
| 422 | 20230607 | 135900 | 3392989710 | 4610 | 4615 | 4620 | 4605 | 11198 |
| 423 | 20230607 | 135800 | 3341348485 | 4620 | 4620 | 4620 | 4615 | 2789 |
| 424 | 20230607 | 135700 | 3328468555 | 4620 | 4625 | 4630 | 4615 | 5142 |
| 425 | 20230607 | 135600 | 3304705465 | 4625 | 4625 | 4630 | 4625 | 831 |
| 426 | 20230607 | 135500 | 3300861590 | 4625 | 4625 | 4625 | 4625 | 525 |
| 427 | 20230607 | 135400 | 3298433465 | 4625 | 4625 | 4625 | 4615 | 6121 |
| 428 | 20230607 | 135300 | 3270131285 | 4625 | 4625 | 4625 | 4620 | 1967 |
| 429 | 20230607 | 135200 | 3261037095 | 4620 | 4625 | 4630 | 4615 | 4360 |
| 430 | 20230607 | 135100 | 3240895360 | 4625 | 4630 | 4630 | 4620 | 6427 |
| 431 | 20230607 | 135000 | 3211184355 | 4630 | 4635 | 4635 | 4625 | 8335 |
| 432 | 20230607 | 134900 | 3172597860 | 4635 | 4640 | 4640 | 4635 | 545 |
| 433 | 20230607 | 134800 | 3170071560 | 4640 | 4640 | 4640 | 4640 | 29 |
| 434 | 20230607 | 134700 | 3169937000 | 4645 | 4640 | 4645 | 4635 | 5148 |
| 435 | 20230607 | 134600 | 3146066475 | 4640 | 4640 | 4640 | 4640 | 1089 |
| 436 | 20230607 | 134500 | 3141013515 | 4640 | 4640 | 4645 | 4640 | 2140 |
| 437 | 20230607 | 134400 | 3131083865 | 4645 | 4645 | 4645 | 4645 | 3 |
| 438 | 20230607 | 134300 | 3131069930 | 4645 | 4645 | 4645 | 4645 | 20 |
| 439 | 20230607 | 134200 | 3130977030 | 4640 | 4645 | 4645 | 4640 | 2637 |
| 440 | 20230607 | 134100 | 3118734345 | 4645 | 4645 | 4650 | 4645 | 3301 |
| 441 | 20230607 | 134000 | 3103401180 | 4645 | 4650 | 4650 | 4645 | 2678 |
| 442 | 20230607 | 133900 | 3090948540 | 4650 | 4655 | 4655 | 4650 | 778 |
| 443 | 20230607 | 133800 | 3087330815 | 4650 | 4655 | 4655 | 4650 | 992 |
| 444 | 20230607 | 133700 | 3082714665 | 4655 | 4655 | 4655 | 4655 | 2 |
| 445 | 20230607 | 133600 | 3082705355 | 4655 | 4650 | 4655 | 4650 | 269 |
| 446 | 20230607 | 133500 | 3081454160 | 4650 | 4650 | 4650 | 4650 | 663 |
| 447 | 20230607 | 133400 | 3078371210 | 4650 | 4650 | 4650 | 4645 | 1993 |
| 448 | 20230607 | 133300 | 3069112310 | 4645 | 4650 | 4650 | 4645 | 30 |
| 449 | 20230607 | 133200 | 3068972955 | 4645 | 4655 | 4660 | 4645 | 1648 |
| 450 | 20230607 | 133100 | 3061310605 | 4655 | 4655 | 4655 | 4655 | 1816 |
| 451 | 20230607 | 133000 | 3052857125 | 4655 | 4655 | 4655 | 4640 | 19143 |
| 452 | 20230607 | 132900 | 2963952650 | 4655 | 4655 | 4655 | 4650 | 2942 |
| 453 | 20230607 | 132800 | 2950269015 | 4655 | 4655 | 4655 | 4650 | 2701 |
| 454 | 20230607 | 132700 | 2937709075 | 4650 | 4655 | 4655 | 4650 | 2193 |
| 455 | 20230607 | 132600 | 2927511575 | 4650 | 4650 | 4655 | 4650 | 1623 |
| 456 | 20230607 | 132500 | 2919964225 | 4650 | 4655 | 4655 | 4650 | 2141 |
| 457 | 20230607 | 132400 | 2910007625 | 4655 | 4655 | 4655 | 4650 | 8455 |
| 458 | 20230607 | 132300 | 2870661975 | 4660 | 4655 | 4660 | 4655 | 684 |
| 459 | 20230607 | 132200 | 2867475295 | 4655 | 4660 | 4665 | 4655 | 907 |
| 460 | 20230607 | 132100 | 2863252665 | 4655 | 4660 | 4660 | 4655 | 1084 |
| 461 | 20230607 | 132000 | 2858206340 | 4660 | 4660 | 4660 | 4660 | 5179 |
| 462 | 20230607 | 131900 | 2834072200 | 4660 | 4665 | 4665 | 4660 | 60 |
| 463 | 20230607 | 131800 | 2833792575 | 4665 | 4665 | 4665 | 4665 | 4815 |
| 464 | 20230607 | 131700 | 2811330600 | 4665 | 4670 | 4670 | 4665 | 1328 |
| 465 | 20230607 | 131600 | 2805134480 | 4670 | 4670 | 4670 | 4670 | 59 |
| 466 | 20230607 | 131500 | 2804858950 | 4670 | 4670 | 4670 | 4670 | 221 |
| 467 | 20230607 | 131400 | 2803826880 | 4670 | 4670 | 4675 | 4670 | 5465 |
| 468 | 20230607 | 131300 | 2778300770 | 4675 | 4670 | 4675 | 4670 | 4641 |
| 469 | 20230607 | 131200 | 2756626300 | 4670 | 4675 | 4675 | 4670 | 1222 |
| 470 | 20230607 | 131100 | 2750919260 | 4675 | 4675 | 4675 | 4670 | 450 |
| 471 | 20230607 | 131000 | 2748816060 | 4675 | 4675 | 4675 | 4670 | 490 |
| 472 | 20230607 | 130900 | 2746525560 | 4675 | 4675 | 4675 | 4675 | 369 |
| 473 | 20230607 | 130800 | 2744800485 | 4675 | 4675 | 4675 | 4675 | 42 |
| 474 | 20230607 | 130700 | 2744604135 | 4675 | 4680 | 4680 | 4675 | 866 |
| 475 | 20230607 | 130600 | 2740555535 | 4680 | 4680 | 4680 | 4680 | 123 |
| 476 | 20230607 | 130500 | 2739979895 | 4675 | 4680 | 4680 | 4675 | 1046 |
| 477 | 20230607 | 130400 | 2735084745 | 4680 | 4675 | 4680 | 4675 | 588 |
| 478 | 20230607 | 130300 | 2732333695 | 4675 | 4675 | 4675 | 4670 | 4304 |
| 479 | 20230607 | 130200 | 2712232610 | 4675 | 4680 | 4680 | 4675 | 4141 |
| 480 | 20230607 | 130100 | 2692872470 | 4680 | 4680 | 4680 | 4680 | 720 |
| 481 | 20230607 | 130000 | 2689502870 | 4680 | 4680 | 4680 | 4680 | 270 |
| 482 | 20230607 | 125900 | 2688239270 | 4675 | 4685 | 4685 | 4675 | 672 |
| 483 | 20230607 | 125800 | 2685097040 | 4680 | 4680 | 4680 | 4680 | 300 |
| 484 | 20230607 | 125700 | 2683693040 | 4675 | 4680 | 4680 | 4675 | 1604 |
| 485 | 20230607 | 125600 | 2676190945 | 4680 | 4680 | 4680 | 4680 | 639 |
| 486 | 20230607 | 125500 | 2673200425 | 4680 | 4680 | 4680 | 4680 | 390 |
| 487 | 20230607 | 125400 | 2671375225 | 4685 | 4680 | 4685 | 4680 | 31 |
| 488 | 20230607 | 125300 | 2671230140 | 4685 | 4685 | 4685 | 4685 | 5 |
| 489 | 20230607 | 125200 | 2671206715 | 4680 | 4685 | 4685 | 4680 | 3 |
| 490 | 20230607 | 125100 | 2671192670 | 4680 | 4675 | 4680 | 4675 | 3137 |
| 491 | 20230607 | 125000 | 2656527185 | 4680 | 4680 | 4680 | 4680 | 270 |
| 492 | 20230607 | 124900 | 2655263585 | 4685 | 4685 | 4685 | 4685 | 137 |
| 493 | 20230607 | 124800 | 2654621740 | 4685 | 4685 | 4685 | 4685 | 7 |
| 494 | 20230607 | 124700 | 2654588945 | 4685 | 4685 | 4685 | 4685 | 501 |
| 495 | 20230607 | 124600 | 2652241760 | 4685 | 4685 | 4685 | 4685 | 326 |
| 496 | 20230607 | 124500 | 2650714450 | 4685 | 4675 | 4685 | 4675 | 21 |
| 497 | 20230607 | 124400 | 2650616175 | 4685 | 4685 | 4685 | 4685 | 9 |
| 498 | 20230607 | 124300 | 2650574010 | 4680 | 4680 | 4685 | 4680 | 23 |
| 499 | 20230607 | 124200 | 2650466270 | 4680 | 4675 | 4680 | 4670 | 2410 |
| 500 | 20230607 | 124100 | 2639191205 | 4670 | 4675 | 4675 | 4670 | 486 |
| 501 | 20230607 | 124000 | 2636921580 | 4680 | 4685 | 4685 | 4670 | 3038 |
| 502 | 20230607 | 123900 | 2622719845 | 4675 | 4685 | 4685 | 4675 | 4549 |
| 503 | 20230607 | 123800 | 2601452560 | 4685 | 4675 | 4685 | 4675 | 461 |
| 504 | 20230607 | 123700 | 2599294495 | 4680 | 4680 | 4680 | 4680 | 561 |
| 505 | 20230607 | 123600 | 2596669015 | 4675 | 4660 | 4680 | 4660 | 5915 |
| 506 | 20230607 | 123500 | 2569035715 | 4655 | 4660 | 4660 | 4655 | 1489 |
| 507 | 20230607 | 123400 | 2562099890 | 4660 | 4660 | 4665 | 4660 | 2146 |
| 508 | 20230607 | 123300 | 2552098135 | 4660 | 4670 | 4670 | 4660 | 1132 |
| 509 | 20230607 | 123200 | 2546822995 | 4660 | 4660 | 4660 | 4660 | 464 |
| 510 | 20230607 | 123100 | 2544660755 | 4660 | 4660 | 4660 | 4660 | 813 |
| 511 | 20230607 | 123000 | 2540872175 | 4660 | 4655 | 4660 | 4655 | 1441 |
| 512 | 20230607 | 122900 | 2534160655 | 4660 | 4670 | 4670 | 4655 | 5952 |
| 513 | 20230607 | 122800 | 2506421500 | 4670 | 4665 | 4670 | 4665 | 161 |
| 514 | 20230607 | 122700 | 2505670300 | 4665 | 4660 | 4670 | 4660 | 315 |
| 515 | 20230607 | 122600 | 2504202295 | 4660 | 4665 | 4670 | 4660 | 2159 |
| 516 | 20230607 | 122500 | 2494138880 | 4665 | 4660 | 4665 | 4655 | 2123 |
| 517 | 20230607 | 122400 | 2484247980 | 4665 | 4670 | 4670 | 4655 | 2267 |
| 518 | 20230607 | 122300 | 2473675910 | 4670 | 4675 | 4675 | 4655 | 9551 |
| 519 | 20230607 | 122200 | 2429151255 | 4670 | 4670 | 4675 | 4670 | 1965 |
| 520 | 20230607 | 122100 | 2419974660 | 4670 | 4675 | 4675 | 4670 | 1232 |
| 521 | 20230607 | 122000 | 2414218845 | 4675 | 4675 | 4680 | 4670 | 383 |
| 522 | 20230607 | 121900 | 2412429595 | 4680 | 4675 | 4680 | 4670 | 6892 |
| 523 | 20230607 | 121800 | 2380209035 | 4675 | 4675 | 4680 | 4675 | 820 |
| 524 | 20230607 | 121700 | 2376375455 | 4680 | 4685 | 4690 | 4675 | 257 |
| 525 | 20230607 | 121600 | 2375170945 | 4685 | 4695 | 4695 | 4665 | 23938 |
| 526 | 20230607 | 121500 | 2263347590 | 4695 | 4685 | 4695 | 4685 | 200 |
| 527 | 20230607 | 121400 | 2262409590 | 4685 | 4685 | 4685 | 4685 | 1079 |
| 528 | 20230607 | 121300 | 2257354475 | 4685 | 4685 | 4685 | 4685 | 31 |
| 529 | 20230607 | 121200 | 2257209240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 530 | 20230607 | 121100 | 2257209240 | 4680 | 4680 | 4680 | 4680 | 8 |
| 531 | 20230607 | 121000 | 2257171800 | 4680 | 4695 | 4695 | 4680 | 1113 |
| 532 | 20230607 | 120900 | 2251962810 | 4695 | 4685 | 4695 | 4680 | 958 |
| 533 | 20230607 | 120800 | 2247478990 | 4680 | 4700 | 4700 | 4680 | 6121 |
| 534 | 20230607 | 120700 | 2218820390 | 4705 | 4700 | 4705 | 4700 | 600 |
| 535 | 20230607 | 120600 | 2216000065 | 4685 | 4705 | 4705 | 4685 | 92 |
| 536 | 20230607 | 120500 | 2215567805 | 4705 | 4680 | 4705 | 4680 | 1163 |
| 537 | 20230607 | 120400 | 2210106675 | 4680 | 4685 | 4685 | 4680 | 2067 |
| 538 | 20230607 | 120300 | 2200428925 | 4685 | 4680 | 4685 | 4675 | 1361 |
| 539 | 20230607 | 120200 | 2194059245 | 4680 | 4680 | 4680 | 4675 | 211 |
| 540 | 20230607 | 120100 | 2193071815 | 4680 | 4670 | 4680 | 4670 | 1941 |
| 541 | 20230607 | 120000 | 2183998235 | 4670 | 4675 | 4675 | 4670 | 776 |
| 542 | 20230607 | 115900 | 2180372265 | 4675 | 4675 | 4675 | 4670 | 4510 |
| 543 | 20230607 | 115800 | 2159297965 | 4675 | 4675 | 4675 | 4670 | 4496 |
| 544 | 20230607 | 115700 | 2138291825 | 4675 | 4700 | 4700 | 4675 | 25153 |
| 545 | 20230607 | 115600 | 2020414330 | 4700 | 4700 | 4700 | 4700 | 1687 |
| 546 | 20230607 | 115500 | 2012485430 | 4700 | 4700 | 4700 | 4700 | 66 |
| 547 | 20230607 | 115400 | 2012175230 | 4710 | 4700 | 4710 | 4700 | 1263 |
| 548 | 20230607 | 115300 | 2006239120 | 4700 | 4695 | 4700 | 4695 | 334 |
| 549 | 20230607 | 115200 | 2004670925 | 4695 | 4700 | 4700 | 4695 | 18 |
| 550 | 20230607 | 115100 | 2004586340 | 4700 | 4710 | 4710 | 4700 | 4347 |
| 551 | 20230607 | 115000 | 1984155340 | 4700 | 4705 | 4705 | 4700 | 150 |
| 552 | 20230607 | 114900 | 1983449840 | 4700 | 4700 | 4700 | 4700 | 94 |
| 553 | 20230607 | 114800 | 1983008040 | 4700 | 4705 | 4710 | 4700 | 612 |
| 554 | 20230607 | 114700 | 1980130290 | 4695 | 4695 | 4695 | 4695 | 2748 |
| 555 | 20230607 | 114600 | 1967228430 | 4695 | 4700 | 4700 | 4695 | 1079 |
| 556 | 20230607 | 114500 | 1962159305 | 4700 | 4705 | 4705 | 4700 | 452 |
| 557 | 20230607 | 114400 | 1960034900 | 4700 | 4705 | 4705 | 4700 | 315 |
| 558 | 20230607 | 114300 | 1958552900 | 4700 | 4695 | 4700 | 4695 | 2290 |
| 559 | 20230607 | 114200 | 1947796690 | 4695 | 4700 | 4700 | 4695 | 329 |
| 560 | 20230607 | 114100 | 1946251865 | 4700 | 4700 | 4700 | 4700 | 3868 |
| 561 | 20230607 | 114000 | 1928072265 | 4705 | 4710 | 4710 | 4705 | 1120 |
| 562 | 20230607 | 113900 | 1922801915 | 4720 | 4705 | 4720 | 4705 | 397 |
| 563 | 20230607 | 113800 | 1920932655 | 4705 | 4705 | 4705 | 4705 | 350 |
| 564 | 20230607 | 113700 | 1919285905 | 4705 | 4710 | 4710 | 4705 | 1148 |
| 565 | 20230607 | 113600 | 1913884555 | 4705 | 4710 | 4710 | 4705 | 186 |
| 566 | 20230607 | 113500 | 1913009405 | 4705 | 4705 | 4705 | 4705 | 0 |
| 567 | 20230607 | 113400 | 1913009405 | 4705 | 4705 | 4705 | 4705 | 0 |
| 568 | 20230607 | 113300 | 1913009405 | 4705 | 4705 | 4705 | 4705 | 0 |
| 569 | 20230607 | 113200 | 1913009405 | 4705 | 4710 | 4710 | 4705 | 697 |
| 570 | 20230607 | 113100 | 1909728540 | 4710 | 4710 | 4710 | 4710 | 1 |
| 571 | 20230607 | 113000 | 1909723830 | 4710 | 4710 | 4710 | 4710 | 0 |
| 572 | 20230607 | 112900 | 1909723830 | 4710 | 4710 | 4710 | 4710 | 444 |
| 573 | 20230607 | 112800 | 1907632590 | 4700 | 4705 | 4705 | 4700 | 142 |
| 574 | 20230607 | 112700 | 1906965185 | 4700 | 4700 | 4700 | 4700 | 18 |
| 575 | 20230607 | 112600 | 1906880585 | 4700 | 4710 | 4710 | 4700 | 755 |
| 576 | 20230607 | 112500 | 1903330180 | 4725 | 4720 | 4725 | 4720 | 965 |
| 577 | 20230607 | 112400 | 1898771220 | 4715 | 4715 | 4715 | 4715 | 239 |
| 578 | 20230607 | 112300 | 1897644335 | 4715 | 4710 | 4715 | 4705 | 111 |
| 579 | 20230607 | 112200 | 1897121565 | 4705 | 4700 | 4705 | 4700 | 3220 |
| 580 | 20230607 | 112100 | 1881987360 | 4700 | 4695 | 4700 | 4695 | 6408 |
| 581 | 20230607 | 112000 | 1851872815 | 4695 | 4695 | 4695 | 4690 | 1286 |
| 582 | 20230607 | 111900 | 1845835195 | 4695 | 4710 | 4710 | 4690 | 36004 |
| 583 | 20230607 | 111800 | 1676539215 | 4710 | 4710 | 4710 | 4710 | 61 |
| 584 | 20230607 | 111700 | 1676251905 | 4715 | 4715 | 4715 | 4715 | 60 |
| 585 | 20230607 | 111600 | 1675969005 | 4715 | 4715 | 4715 | 4715 | 10 |
| 586 | 20230607 | 111500 | 1675921855 | 4710 | 4710 | 4710 | 4710 | 681 |
| 587 | 20230607 | 111400 | 1672714345 | 4710 | 4710 | 4715 | 4710 | 583 |
| 588 | 20230607 | 111300 | 1669968365 | 4710 | 4710 | 4715 | 4710 | 1584 |
| 589 | 20230607 | 111200 | 1662507425 | 4710 | 4710 | 4710 | 4705 | 2592 |
| 590 | 20230607 | 111100 | 1650301060 | 4710 | 4715 | 4715 | 4710 | 2865 |
| 591 | 20230607 | 111000 | 1636806880 | 4715 | 4715 | 4715 | 4710 | 1136 |
| 592 | 20230607 | 110900 | 1631455640 | 4715 | 4710 | 4715 | 4710 | 3053 |
| 593 | 20230607 | 110800 | 1617075995 | 4710 | 4715 | 4715 | 4710 | 2133 |
| 594 | 20230607 | 110700 | 1607028065 | 4715 | 4720 | 4720 | 4715 | 4116 |
| 595 | 20230607 | 110600 | 1587618660 | 4720 | 4720 | 4720 | 4720 | 10 |
| 596 | 20230607 | 110500 | 1587571460 | 4715 | 4725 | 4725 | 4715 | 4164 |
| 597 | 20230607 | 110400 | 1567925870 | 4725 | 4725 | 4725 | 4725 | 242 |
| 598 | 20230607 | 110300 | 1566782420 | 4720 | 4720 | 4720 | 4720 | 3491 |
| 599 | 20230607 | 110200 | 1550304900 | 4725 | 4725 | 4725 | 4720 | 1750 |
| 600 | 20230607 | 110100 | 1542037870 | 4725 | 4725 | 4725 | 4725 | 690 |
| 601 | 20230607 | 110000 | 1538777620 | 4725 | 4730 | 4730 | 4725 | 76 |
| 602 | 20230607 | 105900 | 1538418145 | 4730 | 4730 | 4730 | 4730 | 68 |
| 603 | 20230607 | 105800 | 1538096505 | 4725 | 4730 | 4730 | 4725 | 618 |
| 604 | 20230607 | 105700 | 1535176405 | 4730 | 4730 | 4730 | 4730 | 100 |
| 605 | 20230607 | 105600 | 1534703405 | 4730 | 4735 | 4735 | 4730 | 1661 |
| 606 | 20230607 | 105500 | 1526846825 | 4730 | 4725 | 4730 | 4725 | 1273 |
| 607 | 20230607 | 105400 | 1520830335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 608 | 20230607 | 105300 | 1520830335 | 4730 | 4730 | 4730 | 4730 | 118 |
| 609 | 20230607 | 105200 | 1520272195 | 4735 | 4725 | 4735 | 4725 | 2294 |
| 610 | 20230607 | 105100 | 1509431020 | 4730 | 4730 | 4730 | 4730 | 125 |
| 611 | 20230607 | 105000 | 1508839770 | 4730 | 4730 | 4730 | 4730 | 222 |
| 612 | 20230607 | 104900 | 1507789710 | 4735 | 4735 | 4735 | 4735 | 1 |
| 613 | 20230607 | 104800 | 1507784975 | 4730 | 4730 | 4730 | 4730 | 1 |
| 614 | 20230607 | 104700 | 1507780245 | 4735 | 4735 | 4735 | 4735 | 21 |
| 615 | 20230607 | 104600 | 1507680810 | 4720 | 4720 | 4720 | 4720 | 700 |
| 616 | 20230607 | 104500 | 1504376810 | 4720 | 4720 | 4735 | 4715 | 2464 |
| 617 | 20230607 | 104400 | 1492738310 | 4715 | 4715 | 4715 | 4715 | 37 |
| 618 | 20230607 | 104300 | 1492563855 | 4715 | 4720 | 4720 | 4715 | 2829 |
| 619 | 20230607 | 104200 | 1479214080 | 4730 | 4730 | 4735 | 4730 | 355 |
| 620 | 20230607 | 104100 | 1477534675 | 4725 | 4725 | 4725 | 4725 | 200 |
| 621 | 20230607 | 104000 | 1476589675 | 4720 | 4730 | 4730 | 4720 | 769 |
| 622 | 20230607 | 103900 | 1472956910 | 4725 | 4725 | 4725 | 4725 | 336 |
| 623 | 20230607 | 103800 | 1471369310 | 4720 | 4730 | 4735 | 4720 | 1843 |
| 624 | 20230607 | 103700 | 1462667665 | 4730 | 4730 | 4730 | 4730 | 5 |
| 625 | 20230607 | 103600 | 1462644015 | 4730 | 4730 | 4730 | 4730 | 496 |
| 626 | 20230607 | 103500 | 1460297935 | 4730 | 4730 | 4730 | 4730 | 31 |
| 627 | 20230607 | 103400 | 1460151305 | 4730 | 4725 | 4730 | 4725 | 11 |
| 628 | 20230607 | 103300 | 1460099315 | 4730 | 4730 | 4730 | 4730 | 896 |
| 629 | 20230607 | 103200 | 1455861235 | 4730 | 4730 | 4735 | 4730 | 1797 |
| 630 | 20230607 | 103100 | 1447361420 | 4730 | 4735 | 4735 | 4730 | 963 |
| 631 | 20230607 | 103000 | 1442802465 | 4735 | 4730 | 4735 | 4730 | 73 |
| 632 | 20230607 | 102900 | 1442456910 | 4735 | 4735 | 4735 | 4735 | 16 |
| 633 | 20230607 | 102800 | 1442381150 | 4735 | 4730 | 4735 | 4725 | 46 |
| 634 | 20230607 | 102700 | 1442163695 | 4730 | 4730 | 4730 | 4725 | 1540 |
| 635 | 20230607 | 102600 | 1434886995 | 4730 | 4730 | 4730 | 4730 | 76 |
| 636 | 20230607 | 102500 | 1434527515 | 4735 | 4720 | 4735 | 4720 | 4165 |
| 637 | 20230607 | 102400 | 1414862550 | 4725 | 4730 | 4730 | 4725 | 2526 |
| 638 | 20230607 | 102300 | 1402922320 | 4730 | 4730 | 4730 | 4730 | 2560 |
| 639 | 20230607 | 102200 | 1390813520 | 4730 | 4735 | 4735 | 4730 | 1684 |
| 640 | 20230607 | 102100 | 1382843150 | 4735 | 4735 | 4735 | 4735 | 1355 |
| 641 | 20230607 | 102000 | 1376427225 | 4735 | 4730 | 4735 | 4730 | 64 |
| 642 | 20230607 | 101900 | 1376124480 | 4730 | 4730 | 4730 | 4725 | 567 |
| 643 | 20230607 | 101800 | 1373442770 | 4730 | 4730 | 4730 | 4720 | 2995 |
| 644 | 20230607 | 101700 | 1359284675 | 4735 | 4725 | 4735 | 4725 | 3008 |
| 645 | 20230607 | 101600 | 1345057225 | 4725 | 4715 | 4725 | 4715 | 1874 |
| 646 | 20230607 | 101500 | 1336219815 | 4715 | 4710 | 4715 | 4710 | 300 |
| 647 | 20230607 | 101400 | 1334806315 | 4710 | 4710 | 4710 | 4705 | 1466 |
| 648 | 20230607 | 101300 | 1327906035 | 4710 | 4710 | 4710 | 4710 | 2306 |
| 649 | 20230607 | 101200 | 1317044775 | 4710 | 4715 | 4715 | 4710 | 4595 |
| 650 | 20230607 | 101100 | 1295397965 | 4715 | 4715 | 4715 | 4715 | 1731 |
| 651 | 20230607 | 101000 | 1287236300 | 4715 | 4715 | 4720 | 4715 | 2188 |
| 652 | 20230607 | 100900 | 1276919380 | 4715 | 4725 | 4725 | 4715 | 14459 |
| 653 | 20230607 | 100800 | 1208674790 | 4725 | 4730 | 4730 | 4725 | 5895 |
| 654 | 20230607 | 100700 | 1180819740 | 4730 | 4725 | 4735 | 4725 | 401 |
| 655 | 20230607 | 100600 | 1178923935 | 4725 | 4730 | 4740 | 4725 | 699 |
| 656 | 20230607 | 100500 | 1175620965 | 4730 | 4730 | 4740 | 4725 | 666 |
| 657 | 20230607 | 100400 | 1172471965 | 4730 | 4730 | 4730 | 4730 | 839 |
| 658 | 20230607 | 100300 | 1168503495 | 4730 | 4740 | 4740 | 4730 | 859 |
| 659 | 20230607 | 100200 | 1164439630 | 4740 | 4740 | 4740 | 4735 | 1676 |
| 660 | 20230607 | 100100 | 1156496260 | 4735 | 4735 | 4735 | 4730 | 2069 |
| 661 | 20230607 | 100000 | 1146704545 | 4735 | 4735 | 4735 | 4735 | 871 |
| 662 | 20230607 | 095900 | 1142580360 | 4735 | 4735 | 4735 | 4735 | 1882 |
| 663 | 20230607 | 095800 | 1133669090 | 4730 | 4735 | 4735 | 4730 | 2306 |
| 664 | 20230607 | 095700 | 1122750440 | 4740 | 4740 | 4740 | 4735 | 37 |
| 665 | 20230607 | 095600 | 1122575085 | 4735 | 4730 | 4735 | 4730 | 435 |
| 666 | 20230607 | 095500 | 1120516665 | 4730 | 4750 | 4750 | 4720 | 38535 |
| 667 | 20230607 | 095400 | 938128775 | 4750 | 4750 | 4750 | 4750 | 854 |
| 668 | 20230607 | 095300 | 934072275 | 4750 | 4750 | 4750 | 4750 | 3052 |
| 669 | 20230607 | 095200 | 919575275 | 4750 | 4755 | 4755 | 4750 | 949 |
| 670 | 20230607 | 095100 | 915065240 | 4755 | 4750 | 4755 | 4745 | 1129 |
| 671 | 20230607 | 095000 | 909702345 | 4745 | 4750 | 4750 | 4745 | 360 |
| 672 | 20230607 | 094900 | 907993295 | 4755 | 4755 | 4755 | 4750 | 315 |
| 673 | 20230607 | 094800 | 906496645 | 4750 | 4745 | 4750 | 4740 | 2813 |
| 674 | 20230607 | 094700 | 893147620 | 4750 | 4740 | 4750 | 4740 | 2719 |
| 675 | 20230607 | 094600 | 880252245 | 4740 | 4750 | 4750 | 4740 | 7348 |
| 676 | 20230607 | 094500 | 845411050 | 4750 | 4750 | 4750 | 4745 | 941 |
| 677 | 20230607 | 094400 | 840944270 | 4750 | 4745 | 4755 | 4745 | 4350 |
| 678 | 20230607 | 094300 | 820301355 | 4755 | 4760 | 4760 | 4750 | 698 |
| 679 | 20230607 | 094200 | 816985540 | 4750 | 4760 | 4760 | 4750 | 7015 |
| 680 | 20230607 | 094100 | 783658875 | 4765 | 4765 | 4765 | 4755 | 803 |
| 681 | 20230607 | 094000 | 779832590 | 4755 | 4760 | 4760 | 4755 | 2250 |
| 682 | 20230607 | 093900 | 769130570 | 4760 | 4765 | 4765 | 4755 | 3409 |
| 683 | 20230607 | 093800 | 752911685 | 4770 | 4760 | 4770 | 4760 | 763 |
| 684 | 20230607 | 093700 | 749279780 | 4755 | 4755 | 4755 | 4755 | 865 |
| 685 | 20230607 | 093600 | 745166705 | 4755 | 4760 | 4760 | 4755 | 324 |
| 686 | 20230607 | 093500 | 743624515 | 4760 | 4760 | 4760 | 4750 | 4182 |
| 687 | 20230607 | 093400 | 723734940 | 4760 | 4755 | 4760 | 4755 | 102 |
| 688 | 20230607 | 093300 | 723249925 | 4755 | 4760 | 4760 | 4750 | 2113 |
| 689 | 20230607 | 093200 | 713207670 | 4760 | 4755 | 4760 | 4750 | 6500 |
| 690 | 20230607 | 093100 | 682300180 | 4760 | 4760 | 4765 | 4755 | 1362 |
| 691 | 20230607 | 093000 | 675822525 | 4760 | 4755 | 4760 | 4755 | 780 |
| 692 | 20230607 | 092900 | 672112530 | 4760 | 4750 | 4760 | 4750 | 1440 |
| 693 | 20230607 | 092800 | 665263805 | 4755 | 4750 | 4760 | 4750 | 3155 |
| 694 | 20230607 | 092700 | 650276885 | 4750 | 4755 | 4755 | 4745 | 473 |
| 695 | 20230607 | 092600 | 648029710 | 4755 | 4755 | 4760 | 4750 | 7173 |
| 696 | 20230607 | 092500 | 613939580 | 4760 | 4755 | 4760 | 4755 | 3289 |
| 697 | 20230607 | 092400 | 598291270 | 4760 | 4755 | 4760 | 4755 | 1282 |
| 698 | 20230607 | 092300 | 592192380 | 4760 | 4755 | 4760 | 4755 | 451 |
| 699 | 20230607 | 092200 | 590047860 | 4760 | 4760 | 4765 | 4755 | 1394 |
| 700 | 20230607 | 092100 | 583412415 | 4760 | 4755 | 4760 | 4755 | 1709 |
| 701 | 20230607 | 092000 | 575283560 | 4750 | 4760 | 4760 | 4750 | 6232 |
| 702 | 20230607 | 091900 | 545668740 | 4750 | 4765 | 4770 | 4750 | 5340 |
| 703 | 20230607 | 091800 | 520292195 | 4770 | 4760 | 4770 | 4755 | 3738 |
| 704 | 20230607 | 091700 | 502506145 | 4755 | 4760 | 4765 | 4755 | 2483 |
| 705 | 20230607 | 091600 | 490686120 | 4760 | 4765 | 4765 | 4760 | 3027 |
| 706 | 20230607 | 091500 | 476271820 | 4770 | 4780 | 4780 | 4770 | 3297 |
| 707 | 20230607 | 091400 | 460532515 | 4780 | 4780 | 4785 | 4775 | 605 |
| 708 | 20230607 | 091300 | 457639735 | 4780 | 4780 | 4805 | 4780 | 2469 |
| 709 | 20230607 | 091200 | 445837040 | 4780 | 4820 | 4820 | 4780 | 2303 |
| 710 | 20230607 | 091100 | 434793375 | 4820 | 4765 | 4825 | 4765 | 9187 |
| 711 | 20230607 | 091000 | 390837190 | 4765 | 4760 | 4765 | 4755 | 562 |
| 712 | 20230607 | 090900 | 388162355 | 4755 | 4770 | 4770 | 4755 | 2395 |
| 713 | 20230607 | 090800 | 376762355 | 4770 | 4750 | 4770 | 4740 | 979 |
| 714 | 20230607 | 090700 | 372102475 | 4750 | 4765 | 4770 | 4740 | 3107 |
| 715 | 20230607 | 090600 | 357352525 | 4755 | 4745 | 4775 | 4745 | 4782 |
| 716 | 20230607 | 090500 | 334604875 | 4740 | 4770 | 4770 | 4735 | 19146 |
| 717 | 20230607 | 090400 | 243781365 | 4765 | 4775 | 4775 | 4755 | 7734 |
| 718 | 20230607 | 090300 | 206992430 | 4780 | 4790 | 4795 | 4775 | 4576 |
| 719 | 20230607 | 090200 | 185091380 | 4790 | 4740 | 4795 | 4735 | 6355 |
| 720 | 20230607 | 090100 | 154744605 | 4740 | 4780 | 4780 | 4735 | 17762 |
| 721 | 20230607 | 090000 | 70187615 | 4780 | 4810 | 4820 | 4780 | 14256 |