29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 110736 |
| 3 | 20230920 | 183800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230920 | 183700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230920 | 183600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230920 | 183500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230920 | 183400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230920 | 183300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230920 | 183200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230920 | 183100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230920 | 183000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230920 | 182900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230920 | 182800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230920 | 182700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230920 | 182600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230920 | 182500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230920 | 182400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230920 | 182300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230920 | 182200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230920 | 182100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230920 | 182000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230920 | 181900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230920 | 181800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230920 | 181700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230920 | 181600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230920 | 181500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230920 | 181400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230920 | 181300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230920 | 181200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230920 | 181100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230920 | 181000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230920 | 180900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 110736 |
| 33 | 20230920 | 180800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230920 | 180700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230920 | 180600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230920 | 180500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230920 | 180400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230920 | 180300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230920 | 180200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230920 | 180100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230920 | 180000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230920 | 175900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230920 | 175800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230920 | 175700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230920 | 175600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230920 | 175500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230920 | 175400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230920 | 175300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230920 | 175200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230920 | 175100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230920 | 175000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230920 | 174900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230920 | 174800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230920 | 174700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230920 | 174600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230920 | 174500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230920 | 174400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230920 | 174300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230920 | 174200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230920 | 174100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230920 | 174000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230920 | 173900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 110736 |
| 63 | 20230920 | 173800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230920 | 173700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230920 | 173600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230920 | 173500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230920 | 173400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230920 | 173300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230920 | 173200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230920 | 173100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230920 | 173000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230920 | 172900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230920 | 172800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230920 | 172700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230920 | 172600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230920 | 172500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230920 | 172400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230920 | 172300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230920 | 172200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230920 | 172100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230920 | 172000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230920 | 171900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230920 | 171800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230920 | 171700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230920 | 171600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230920 | 171500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230920 | 171400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230920 | 171300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230920 | 171200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230920 | 171100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230920 | 171000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230920 | 170900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 110736 |
| 93 | 20230920 | 170800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230920 | 170700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230920 | 170600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230920 | 170500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230920 | 170400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230920 | 170300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230920 | 170200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230920 | 170100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230920 | 170000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230920 | 165900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230920 | 165800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230920 | 165700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230920 | 165600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230920 | 165500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230920 | 165400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230920 | 165300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230920 | 165200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230920 | 165100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230920 | 165000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230920 | 164900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230920 | 164800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230920 | 164700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230920 | 164600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230920 | 164500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230920 | 164400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230920 | 164300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230920 | 164200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230920 | 164100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230920 | 164000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230920 | 163900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 110736 |
| 123 | 20230920 | 163800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230920 | 163700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230920 | 163600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230920 | 163500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230920 | 163400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230920 | 163300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230920 | 163200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230920 | 163100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230920 | 163000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230920 | 162900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230920 | 162800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230920 | 162700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230920 | 162600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230920 | 162500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230920 | 162400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230920 | 162300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230920 | 162200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230920 | 162100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230920 | 162000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230920 | 161900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230920 | 161800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230920 | 161700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230920 | 161600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230920 | 161500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230920 | 161400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230920 | 161300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230920 | 161200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230920 | 161100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230920 | 161000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230920 | 160900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 110736 |
| 153 | 20230920 | 160800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230920 | 160700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230920 | 160600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230920 | 160500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230920 | 160400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230920 | 160300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230920 | 160200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230920 | 160100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230920 | 160000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230920 | 155900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230920 | 155800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230920 | 155700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230920 | 155600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230920 | 155500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230920 | 155400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230920 | 155300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230920 | 155200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230920 | 155100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230920 | 155000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230920 | 154900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230920 | 154800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230920 | 154700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230920 | 154600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230920 | 154500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230920 | 154400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230920 | 154300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230920 | 154200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230920 | 154100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230920 | 154000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230920 | 153900 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 110736 |
| 183 | 20230920 | 153800 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230920 | 153700 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230920 | 153600 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230920 | 153500 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230920 | 153400 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230920 | 153300 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230920 | 153200 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230920 | 153100 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230920 | 153000 | 13212971005 | 5500 | 5500 | 5500 | 5500 | 110736 |
| 192 | 20230920 | 152900 | 12603923005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230920 | 152800 | 12603923005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230920 | 152700 | 12603923005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230920 | 152600 | 12603923005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230920 | 152500 | 12603923005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230920 | 152400 | 12603923005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230920 | 152300 | 12603923005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230920 | 152200 | 12603923005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230920 | 152100 | 12603923005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230920 | 152000 | 12603923005 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230920 | 151900 | 12603923005 | 5500 | 5350 | 5500 | 5340 | 97862 |
| 203 | 20230920 | 151800 | 12074631845 | 5340 | 5330 | 5350 | 5320 | 14397 |
| 204 | 20230920 | 151700 | 11997884515 | 5330 | 5330 | 5340 | 5330 | 2516 |
| 205 | 20230920 | 151600 | 11984473635 | 5340 | 5340 | 5350 | 5330 | 16117 |
| 206 | 20230920 | 151500 | 11898351635 | 5340 | 5320 | 5340 | 5310 | 8651 |
| 207 | 20230920 | 151400 | 11852314185 | 5320 | 5330 | 5330 | 5320 | 6781 |
| 208 | 20230920 | 151300 | 11816234755 | 5330 | 5350 | 5350 | 5330 | 2683 |
| 209 | 20230920 | 151200 | 11801927055 | 5330 | 5320 | 5350 | 5310 | 9822 |
| 210 | 20230920 | 151100 | 11749528845 | 5320 | 5320 | 5330 | 5300 | 5172 |
| 211 | 20230920 | 151000 | 11722043385 | 5310 | 5320 | 5340 | 5310 | 13542 |
| 212 | 20230920 | 150900 | 11649978215 | 5310 | 5330 | 5350 | 5250 | 64328 |
| 213 | 20230920 | 150800 | 11309555785 | 5330 | 5350 | 5350 | 5320 | 9255 |
| 214 | 20230920 | 150700 | 11260148995 | 5350 | 5350 | 5360 | 5320 | 14968 |
| 215 | 20230920 | 150600 | 11180301735 | 5340 | 5350 | 5390 | 5340 | 18476 |
| 216 | 20230920 | 150500 | 11081344835 | 5350 | 5380 | 5400 | 5350 | 21107 |
| 217 | 20230920 | 150400 | 10967822485 | 5380 | 5370 | 5380 | 5350 | 28184 |
| 218 | 20230920 | 150300 | 10816841065 | 5370 | 5370 | 5430 | 5340 | 42598 |
| 219 | 20230920 | 150200 | 10587525465 | 5370 | 5370 | 5450 | 5350 | 48015 |
| 220 | 20230920 | 150100 | 10328183595 | 5400 | 5480 | 5700 | 5340 | 331673 |
| 221 | 20230920 | 150000 | 8498651785 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20230920 | 145900 | 8498651785 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20230920 | 145800 | 8498651785 | 5470 | 5450 | 5470 | 5450 | 22432 |
| 224 | 20230920 | 145700 | 8376109515 | 5450 | 5440 | 5450 | 5430 | 693 |
| 225 | 20230920 | 145600 | 8372339915 | 5440 | 5450 | 5450 | 5440 | 2938 |
| 226 | 20230920 | 145500 | 8356356855 | 5450 | 5450 | 5450 | 5440 | 1631 |
| 227 | 20230920 | 145400 | 8347469905 | 5450 | 5450 | 5450 | 5440 | 1370 |
| 228 | 20230920 | 145300 | 8340012125 | 5450 | 5450 | 5460 | 5450 | 5400 |
| 229 | 20230920 | 145200 | 8310579155 | 5440 | 5440 | 5460 | 5440 | 10569 |
| 230 | 20230920 | 145100 | 8252976635 | 5450 | 5440 | 5450 | 5440 | 7658 |
| 231 | 20230920 | 145000 | 8211256945 | 5440 | 5440 | 5450 | 5440 | 7734 |
| 232 | 20230920 | 144900 | 8169173625 | 5440 | 5440 | 5440 | 5430 | 1961 |
| 233 | 20230920 | 144800 | 8158519105 | 5440 | 5430 | 5440 | 5420 | 12526 |
| 234 | 20230920 | 144700 | 8090497965 | 5430 | 5420 | 5430 | 5420 | 1071 |
| 235 | 20230920 | 144600 | 8084692935 | 5420 | 5420 | 5430 | 5420 | 6068 |
| 236 | 20230920 | 144500 | 8051802555 | 5420 | 5410 | 5420 | 5400 | 5199 |
| 237 | 20230920 | 144400 | 8023684225 | 5410 | 5410 | 5410 | 5400 | 4590 |
| 238 | 20230920 | 144300 | 7998862055 | 5420 | 5400 | 5420 | 5390 | 9604 |
| 239 | 20230920 | 144200 | 7946964255 | 5400 | 5400 | 5400 | 5400 | 8725 |
| 240 | 20230920 | 144100 | 7899849255 | 5390 | 5400 | 5400 | 5380 | 3595 |
| 241 | 20230920 | 144000 | 7880474295 | 5390 | 5400 | 5400 | 5390 | 1973 |
| 242 | 20230920 | 143900 | 7869820135 | 5410 | 5400 | 5410 | 5400 | 4643 |
| 243 | 20230920 | 143800 | 7844724535 | 5400 | 5390 | 5400 | 5390 | 5201 |
| 244 | 20230920 | 143700 | 7816650325 | 5390 | 5400 | 5400 | 5390 | 1284 |
| 245 | 20230920 | 143600 | 7809717515 | 5400 | 5390 | 5400 | 5390 | 1873 |
| 246 | 20230920 | 143500 | 7799621995 | 5380 | 5380 | 5380 | 5380 | 467 |
| 247 | 20230920 | 143400 | 7797109535 | 5350 | 5360 | 5380 | 5350 | 10627 |
| 248 | 20230920 | 143300 | 7740217465 | 5360 | 5370 | 5380 | 5350 | 3026 |
| 249 | 20230920 | 143200 | 7723999965 | 5370 | 5370 | 5380 | 5370 | 131 |
| 250 | 20230920 | 143100 | 7723296485 | 5370 | 5380 | 5380 | 5350 | 485 |
| 251 | 20230920 | 143000 | 7720696665 | 5360 | 5360 | 5360 | 5360 | 5621 |
| 252 | 20230920 | 142900 | 7690568105 | 5380 | 5370 | 5390 | 5370 | 1836 |
| 253 | 20230920 | 142800 | 7680695845 | 5370 | 5370 | 5370 | 5350 | 7188 |
| 254 | 20230920 | 142700 | 7642205915 | 5370 | 5370 | 5380 | 5370 | 272 |
| 255 | 20230920 | 142600 | 7640743515 | 5370 | 5390 | 5390 | 5370 | 3243 |
| 256 | 20230920 | 142500 | 7623300125 | 5400 | 5410 | 5410 | 5400 | 3240 |
| 257 | 20230920 | 142400 | 7605804025 | 5400 | 5410 | 5410 | 5390 | 3185 |
| 258 | 20230920 | 142300 | 7588596795 | 5410 | 5400 | 5420 | 5400 | 3705 |
| 259 | 20230920 | 142200 | 7568564815 | 5410 | 5410 | 5420 | 5380 | 8016 |
| 260 | 20230920 | 142100 | 7525226415 | 5410 | 5390 | 5420 | 5380 | 12493 |
| 261 | 20230920 | 142000 | 7457727165 | 5380 | 5370 | 5380 | 5360 | 1929 |
| 262 | 20230920 | 141900 | 7447356005 | 5360 | 5370 | 5370 | 5360 | 2082 |
| 263 | 20230920 | 141800 | 7436192005 | 5370 | 5390 | 5400 | 5370 | 2743 |
| 264 | 20230920 | 141700 | 7421413765 | 5400 | 5410 | 5410 | 5390 | 3007 |
| 265 | 20230920 | 141600 | 7405184285 | 5410 | 5420 | 5430 | 5400 | 18661 |
| 266 | 20230920 | 141500 | 7304068855 | 5420 | 5390 | 5420 | 5380 | 11836 |
| 267 | 20230920 | 141400 | 7240071585 | 5390 | 5390 | 5400 | 5380 | 1942 |
| 268 | 20230920 | 141300 | 7229604205 | 5380 | 5390 | 5410 | 5380 | 4595 |
| 269 | 20230920 | 141200 | 7204794725 | 5390 | 5400 | 5420 | 5370 | 7837 |
| 270 | 20230920 | 141100 | 7162408455 | 5410 | 5350 | 5440 | 5350 | 13248 |
| 271 | 20230920 | 141000 | 7090877105 | 5360 | 5360 | 5370 | 5350 | 532 |
| 272 | 20230920 | 140900 | 7088029045 | 5370 | 5360 | 5370 | 5350 | 4731 |
| 273 | 20230920 | 140800 | 7062666165 | 5360 | 5330 | 5370 | 5330 | 5108 |
| 274 | 20230920 | 140700 | 7035351715 | 5340 | 5360 | 5380 | 5330 | 18243 |
| 275 | 20230920 | 140600 | 6937918455 | 5360 | 5390 | 5410 | 5330 | 15499 |
| 276 | 20230920 | 140500 | 6854525115 | 5400 | 5360 | 5450 | 5360 | 75458 |
| 277 | 20230920 | 140400 | 6446621065 | 5350 | 5320 | 5350 | 5320 | 18038 |
| 278 | 20230920 | 140300 | 6350294945 | 5290 | 5290 | 5290 | 5290 | 180 |
| 279 | 20230920 | 140200 | 6349342745 | 5290 | 5320 | 5320 | 5290 | 2 |
| 280 | 20230920 | 140100 | 6349332135 | 5310 | 5300 | 5310 | 5300 | 2442 |
| 281 | 20230920 | 140000 | 6336375115 | 5290 | 5290 | 5290 | 5290 | 7048 |
| 282 | 20230920 | 135900 | 6299091195 | 5290 | 5300 | 5300 | 5290 | 65 |
| 283 | 20230920 | 135800 | 6298746855 | 5290 | 5290 | 5290 | 5290 | 1122 |
| 284 | 20230920 | 135700 | 6292811475 | 5290 | 5290 | 5310 | 5290 | 232 |
| 285 | 20230920 | 135600 | 6291582655 | 5310 | 5310 | 5310 | 5310 | 0 |
| 286 | 20230920 | 135500 | 6291582655 | 5310 | 5310 | 5310 | 5290 | 262 |
| 287 | 20230920 | 135400 | 6290194685 | 5310 | 5310 | 5310 | 5310 | 422 |
| 288 | 20230920 | 135300 | 6287953865 | 5310 | 5300 | 5310 | 5300 | 2143 |
| 289 | 20230920 | 135200 | 6276585765 | 5300 | 5300 | 5300 | 5300 | 13 |
| 290 | 20230920 | 135100 | 6276516865 | 5300 | 5290 | 5300 | 5280 | 364 |
| 291 | 20230920 | 135000 | 6274592115 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230920 | 134900 | 6274592115 | 5300 | 5290 | 5300 | 5290 | 32 |
| 293 | 20230920 | 134800 | 6274422825 | 5300 | 5290 | 5300 | 5290 | 1061 |
| 294 | 20230920 | 134700 | 6268799895 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20230920 | 134600 | 6268799895 | 5290 | 5300 | 5300 | 5290 | 59 |
| 296 | 20230920 | 134500 | 6268487775 | 5310 | 5310 | 5310 | 5310 | 0 |
| 297 | 20230920 | 134400 | 6268487775 | 5310 | 5310 | 5310 | 5300 | 9 |
| 298 | 20230920 | 134300 | 6268440035 | 5310 | 5310 | 5310 | 5310 | 5 |
| 299 | 20230920 | 134200 | 6268413485 | 5310 | 5310 | 5310 | 5310 | 0 |
| 300 | 20230920 | 134100 | 6268413485 | 5310 | 5290 | 5310 | 5260 | 10807 |
| 301 | 20230920 | 134000 | 6211440995 | 5290 | 5280 | 5290 | 5280 | 520 |
| 302 | 20230920 | 133900 | 6208691195 | 5280 | 5290 | 5290 | 5280 | 1210 |
| 303 | 20230920 | 133800 | 6202290805 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20230920 | 133700 | 6202290805 | 5300 | 5300 | 5300 | 5300 | 211 |
| 305 | 20230920 | 133600 | 6201172505 | 5300 | 5300 | 5310 | 5290 | 2828 |
| 306 | 20230920 | 133500 | 6186187995 | 5310 | 5310 | 5310 | 5310 | 196 |
| 307 | 20230920 | 133400 | 6185147235 | 5310 | 5310 | 5310 | 5310 | 110 |
| 308 | 20230920 | 133300 | 6184563135 | 5310 | 5310 | 5310 | 5310 | 20 |
| 309 | 20230920 | 133200 | 6184456935 | 5310 | 5310 | 5310 | 5310 | 403 |
| 310 | 20230920 | 133100 | 6182317005 | 5310 | 5320 | 5320 | 5310 | 5652 |
| 311 | 20230920 | 133000 | 6152261615 | 5330 | 5340 | 5340 | 5330 | 13271 |
| 312 | 20230920 | 132900 | 6081527135 | 5350 | 5340 | 5350 | 5330 | 2462 |
| 313 | 20230920 | 132800 | 6068383095 | 5340 | 5350 | 5360 | 5340 | 1268 |
| 314 | 20230920 | 132700 | 6061599825 | 5340 | 5350 | 5360 | 5340 | 303 |
| 315 | 20230920 | 132600 | 6059978695 | 5350 | 5350 | 5360 | 5340 | 1606 |
| 316 | 20230920 | 132500 | 6051396695 | 5350 | 5360 | 5360 | 5350 | 267 |
| 317 | 20230920 | 132400 | 6049965685 | 5360 | 5360 | 5360 | 5330 | 1702 |
| 318 | 20230920 | 132300 | 6040849865 | 5360 | 5310 | 5360 | 5310 | 13978 |
| 319 | 20230920 | 132200 | 5966141215 | 5320 | 5300 | 5320 | 5300 | 1723 |
| 320 | 20230920 | 132100 | 5956984775 | 5290 | 5270 | 5290 | 5270 | 1040 |
| 321 | 20230920 | 132000 | 5951483995 | 5270 | 5310 | 5310 | 5270 | 12524 |
| 322 | 20230920 | 131900 | 5885268875 | 5310 | 5330 | 5330 | 5310 | 1602 |
| 323 | 20230920 | 131800 | 5876731955 | 5330 | 5320 | 5330 | 5310 | 2128 |
| 324 | 20230920 | 131700 | 5865392395 | 5320 | 5310 | 5320 | 5310 | 65 |
| 325 | 20230920 | 131600 | 5865047085 | 5330 | 5330 | 5330 | 5330 | 1 |
| 326 | 20230920 | 131500 | 5865041755 | 5330 | 5320 | 5330 | 5320 | 1203 |
| 327 | 20230920 | 131400 | 5858637825 | 5320 | 5290 | 5320 | 5290 | 1572 |
| 328 | 20230920 | 131300 | 5850307665 | 5290 | 5290 | 5290 | 5290 | 1195 |
| 329 | 20230920 | 131200 | 5843986115 | 5280 | 5280 | 5280 | 5280 | 57 |
| 330 | 20230920 | 131100 | 5843685155 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 331 | 20230920 | 131000 | 5838405155 | 5290 | 5280 | 5290 | 5280 | 95 |
| 332 | 20230920 | 130900 | 5837903405 | 5280 | 5280 | 5280 | 5280 | 1129 |
| 333 | 20230920 | 130800 | 5831942285 | 5280 | 5270 | 5280 | 5270 | 1092 |
| 334 | 20230920 | 130700 | 5826186445 | 5270 | 5270 | 5270 | 5270 | 10 |
| 335 | 20230920 | 130600 | 5826133745 | 5280 | 5280 | 5280 | 5280 | 1041 |
| 336 | 20230920 | 130500 | 5820637265 | 5270 | 5270 | 5270 | 5270 | 1 |
| 337 | 20230920 | 130400 | 5820631995 | 5270 | 5280 | 5280 | 5270 | 333 |
| 338 | 20230920 | 130300 | 5818876755 | 5280 | 5280 | 5280 | 5280 | 105 |
| 339 | 20230920 | 130200 | 5818322355 | 5280 | 5280 | 5280 | 5280 | 555 |
| 340 | 20230920 | 130100 | 5815391955 | 5280 | 5280 | 5280 | 5280 | 4459 |
| 341 | 20230920 | 130000 | 5791848435 | 5290 | 5290 | 5300 | 5290 | 6747 |
| 342 | 20230920 | 125900 | 5756153905 | 5300 | 5300 | 5320 | 5300 | 2529 |
| 343 | 20230920 | 125800 | 5742748865 | 5290 | 5290 | 5290 | 5290 | 3538 |
| 344 | 20230920 | 125700 | 5724032845 | 5280 | 5280 | 5280 | 5280 | 2 |
| 345 | 20230920 | 125600 | 5724022285 | 5280 | 5290 | 5290 | 5280 | 241 |
| 346 | 20230920 | 125500 | 5722749395 | 5290 | 5270 | 5290 | 5270 | 769 |
| 347 | 20230920 | 125400 | 5718696745 | 5270 | 5270 | 5270 | 5270 | 1974 |
| 348 | 20230920 | 125300 | 5708293765 | 5270 | 5270 | 5280 | 5270 | 2255 |
| 349 | 20230920 | 125200 | 5696408955 | 5280 | 5280 | 5290 | 5280 | 868 |
| 350 | 20230920 | 125100 | 5691825825 | 5290 | 5290 | 5290 | 5280 | 170 |
| 351 | 20230920 | 125000 | 5690928195 | 5280 | 5290 | 5290 | 5280 | 1552 |
| 352 | 20230920 | 124900 | 5682733135 | 5290 | 5290 | 5290 | 5290 | 358 |
| 353 | 20230920 | 124800 | 5680839315 | 5280 | 5280 | 5280 | 5280 | 112 |
| 354 | 20230920 | 124700 | 5680247955 | 5280 | 5280 | 5280 | 5280 | 0 |
| 355 | 20230920 | 124600 | 5680247955 | 5280 | 5290 | 5290 | 5280 | 6997 |
| 356 | 20230920 | 124500 | 5643301935 | 5290 | 5310 | 5310 | 5290 | 11072 |
| 357 | 20230920 | 124400 | 5584657085 | 5310 | 5330 | 5330 | 5310 | 12838 |
| 358 | 20230920 | 124300 | 5516416745 | 5320 | 5330 | 5330 | 5320 | 286 |
| 359 | 20230920 | 124200 | 5514894755 | 5330 | 5330 | 5330 | 5330 | 4 |
| 360 | 20230920 | 124100 | 5514873435 | 5330 | 5330 | 5330 | 5330 | 588 |
| 361 | 20230920 | 124000 | 5511739395 | 5340 | 5330 | 5340 | 5330 | 1176 |
| 362 | 20230920 | 123900 | 5505469115 | 5340 | 5330 | 5340 | 5330 | 359 |
| 363 | 20230920 | 123800 | 5503554065 | 5330 | 5340 | 5340 | 5330 | 692 |
| 364 | 20230920 | 123700 | 5499865695 | 5340 | 5330 | 5340 | 5330 | 2968 |
| 365 | 20230920 | 123600 | 5484033195 | 5330 | 5320 | 5330 | 5310 | 588 |
| 366 | 20230920 | 123500 | 5480910155 | 5320 | 5320 | 5320 | 5310 | 565 |
| 367 | 20230920 | 123400 | 5477906625 | 5320 | 5320 | 5320 | 5320 | 630 |
| 368 | 20230920 | 123300 | 5474555025 | 5340 | 5340 | 5340 | 5340 | 38 |
| 369 | 20230920 | 123200 | 5474352105 | 5350 | 5350 | 5360 | 5340 | 3259 |
| 370 | 20230920 | 123100 | 5456936205 | 5350 | 5340 | 5360 | 5310 | 23950 |
| 371 | 20230920 | 123000 | 5328910425 | 5330 | 5330 | 5330 | 5330 | 105 |
| 372 | 20230920 | 122900 | 5328350775 | 5330 | 5330 | 5330 | 5330 | 1961 |
| 373 | 20230920 | 122800 | 5317898645 | 5310 | 5310 | 5320 | 5310 | 747 |
| 374 | 20230920 | 122700 | 5313925805 | 5310 | 5310 | 5310 | 5310 | 0 |
| 375 | 20230920 | 122600 | 5313925805 | 5310 | 5300 | 5310 | 5300 | 487 |
| 376 | 20230920 | 122500 | 5311340205 | 5300 | 5300 | 5300 | 5300 | 2060 |
| 377 | 20230920 | 122400 | 5300422205 | 5300 | 5300 | 5300 | 5300 | 47 |
| 378 | 20230920 | 122300 | 5300173105 | 5300 | 5300 | 5300 | 5290 | 1567 |
| 379 | 20230920 | 122200 | 5291880005 | 5300 | 5300 | 5300 | 5300 | 517 |
| 380 | 20230920 | 122100 | 5289139905 | 5300 | 5310 | 5310 | 5300 | 21 |
| 381 | 20230920 | 122000 | 5289028595 | 5300 | 5310 | 5310 | 5290 | 2002 |
| 382 | 20230920 | 121900 | 5278411915 | 5310 | 5310 | 5310 | 5310 | 301 |
| 383 | 20230920 | 121800 | 5276813605 | 5310 | 5310 | 5310 | 5310 | 254 |
| 384 | 20230920 | 121700 | 5275464865 | 5310 | 5310 | 5310 | 5310 | 1 |
| 385 | 20230920 | 121600 | 5275459555 | 5310 | 5310 | 5320 | 5310 | 5 |
| 386 | 20230920 | 121500 | 5275432995 | 5320 | 5320 | 5320 | 5310 | 479 |
| 387 | 20230920 | 121400 | 5272884745 | 5320 | 5330 | 5330 | 5320 | 1175 |
| 388 | 20230920 | 121300 | 5266633035 | 5330 | 5280 | 5330 | 5280 | 10530 |
| 389 | 20230920 | 121200 | 5210823885 | 5270 | 5260 | 5270 | 5260 | 604 |
| 390 | 20230920 | 121100 | 5207645905 | 5260 | 5260 | 5260 | 5260 | 778 |
| 391 | 20230920 | 121000 | 5203553625 | 5260 | 5260 | 5260 | 5260 | 367 |
| 392 | 20230920 | 120900 | 5201623205 | 5260 | 5260 | 5260 | 5260 | 100 |
| 393 | 20230920 | 120800 | 5201097205 | 5260 | 5260 | 5260 | 5260 | 789 |
| 394 | 20230920 | 120700 | 5196947065 | 5260 | 5260 | 5260 | 5260 | 908 |
| 395 | 20230920 | 120600 | 5192170985 | 5260 | 5260 | 5260 | 5260 | 2313 |
| 396 | 20230920 | 120500 | 5180004605 | 5270 | 5270 | 5270 | 5270 | 0 |
| 397 | 20230920 | 120400 | 5180004605 | 5270 | 5270 | 5270 | 5270 | 533 |
| 398 | 20230920 | 120300 | 5177195695 | 5270 | 5270 | 5270 | 5270 | 50 |
| 399 | 20230920 | 120200 | 5176932195 | 5280 | 5280 | 5280 | 5280 | 0 |
| 400 | 20230920 | 120100 | 5176932195 | 5280 | 5270 | 5280 | 5270 | 768 |
| 401 | 20230920 | 120000 | 5172884805 | 5260 | 5260 | 5260 | 5260 | 51 |
| 402 | 20230920 | 115900 | 5172616545 | 5260 | 5260 | 5260 | 5260 | 0 |
| 403 | 20230920 | 115800 | 5172616545 | 5260 | 5260 | 5260 | 5260 | 312 |
| 404 | 20230920 | 115700 | 5170975425 | 5260 | 5260 | 5260 | 5260 | 11 |
| 405 | 20230920 | 115600 | 5170917565 | 5260 | 5260 | 5260 | 5260 | 818 |
| 406 | 20230920 | 115500 | 5166614885 | 5260 | 5260 | 5260 | 5260 | 524 |
| 407 | 20230920 | 115400 | 5163858645 | 5260 | 5260 | 5260 | 5260 | 224 |
| 408 | 20230920 | 115300 | 5162680405 | 5260 | 5270 | 5270 | 5260 | 111 |
| 409 | 20230920 | 115200 | 5162096525 | 5270 | 5270 | 5270 | 5270 | 1140 |
| 410 | 20230920 | 115100 | 5156088725 | 5300 | 5270 | 5300 | 5270 | 687 |
| 411 | 20230920 | 115000 | 5152466965 | 5270 | 5300 | 5300 | 5270 | 59 |
| 412 | 20230920 | 114900 | 5152154415 | 5260 | 5250 | 5260 | 5250 | 6467 |
| 413 | 20230920 | 114800 | 5118201665 | 5260 | 5300 | 5300 | 5250 | 12785 |
| 414 | 20230920 | 114700 | 5050656475 | 5320 | 5320 | 5320 | 5310 | 965 |
| 415 | 20230920 | 114600 | 5045532195 | 5310 | 5310 | 5320 | 5300 | 813 |
| 416 | 20230920 | 114500 | 5041214935 | 5310 | 5300 | 5310 | 5300 | 1802 |
| 417 | 20230920 | 114400 | 5031660045 | 5310 | 5320 | 5320 | 5310 | 207 |
| 418 | 20230920 | 114300 | 5030559875 | 5310 | 5320 | 5340 | 5300 | 5278 |
| 419 | 20230920 | 114200 | 5002488285 | 5300 | 5320 | 5320 | 5300 | 283 |
| 420 | 20230920 | 114100 | 5000986555 | 5320 | 5310 | 5320 | 5310 | 3 |
| 421 | 20230920 | 114000 | 5000970615 | 5320 | 5320 | 5330 | 5310 | 1045 |
| 422 | 20230920 | 113900 | 4995410615 | 5320 | 5300 | 5320 | 5300 | 1831 |
| 423 | 20230920 | 113800 | 4985690725 | 5300 | 5310 | 5310 | 5300 | 1158 |
| 424 | 20230920 | 113700 | 4979542465 | 5300 | 5330 | 5330 | 5300 | 5945 |
| 425 | 20230920 | 113600 | 4947913745 | 5330 | 5340 | 5340 | 5330 | 713 |
| 426 | 20230920 | 113500 | 4944113425 | 5330 | 5340 | 5350 | 5330 | 1467 |
| 427 | 20230920 | 113400 | 4936278875 | 5340 | 5340 | 5340 | 5330 | 1250 |
| 428 | 20230920 | 113300 | 4929604175 | 5340 | 5320 | 5350 | 5320 | 12602 |
| 429 | 20230920 | 113200 | 4862329775 | 5320 | 5270 | 5320 | 5270 | 11403 |
| 430 | 20230920 | 113100 | 4801882925 | 5260 | 5270 | 5280 | 5260 | 857 |
| 431 | 20230920 | 113000 | 4797366405 | 5270 | 5250 | 5270 | 5250 | 1218 |
| 432 | 20230920 | 112900 | 4790963225 | 5250 | 5260 | 5260 | 5250 | 2264 |
| 433 | 20230920 | 112800 | 4779076905 | 5250 | 5260 | 5260 | 5250 | 4824 |
| 434 | 20230920 | 112700 | 4753749905 | 5260 | 5280 | 5280 | 5260 | 2644 |
| 435 | 20230920 | 112600 | 4739817615 | 5280 | 5270 | 5280 | 5260 | 1779 |
| 436 | 20230920 | 112500 | 4730433175 | 5270 | 5280 | 5280 | 5270 | 157 |
| 437 | 20230920 | 112400 | 4729605625 | 5260 | 5260 | 5260 | 5250 | 1530 |
| 438 | 20230920 | 112300 | 4721564405 | 5260 | 5280 | 5280 | 5260 | 84 |
| 439 | 20230920 | 112200 | 4721122545 | 5280 | 5280 | 5280 | 5270 | 770 |
| 440 | 20230920 | 112100 | 4717062705 | 5270 | 5270 | 5300 | 5270 | 6754 |
| 441 | 20230920 | 112000 | 4681335185 | 5270 | 5250 | 5290 | 5250 | 7378 |
| 442 | 20230920 | 111900 | 4642416095 | 5250 | 5270 | 5270 | 5250 | 1200 |
| 443 | 20230920 | 111800 | 4636093795 | 5270 | 5230 | 5270 | 5230 | 6688 |
| 444 | 20230920 | 111700 | 4600990215 | 5220 | 5220 | 5220 | 5220 | 0 |
| 445 | 20230920 | 111600 | 4600990215 | 5220 | 5220 | 5240 | 5220 | 4767 |
| 446 | 20230920 | 111500 | 4576055455 | 5240 | 5220 | 5240 | 5210 | 1268 |
| 447 | 20230920 | 111400 | 4569442365 | 5210 | 5220 | 5230 | 5200 | 7766 |
| 448 | 20230920 | 111300 | 4528933725 | 5220 | 5250 | 5250 | 5220 | 9735 |
| 449 | 20230920 | 111200 | 4477958635 | 5240 | 5280 | 5280 | 5240 | 18859 |
| 450 | 20230920 | 111100 | 4378955315 | 5280 | 5260 | 5300 | 5250 | 16837 |
| 451 | 20230920 | 111000 | 4290048965 | 5260 | 5240 | 5260 | 5240 | 10237 |
| 452 | 20230920 | 110900 | 4236309605 | 5250 | 5290 | 5290 | 5250 | 5454 |
| 453 | 20230920 | 110800 | 4207625005 | 5290 | 5280 | 5290 | 5270 | 3719 |
| 454 | 20230920 | 110700 | 4188004645 | 5260 | 5270 | 5290 | 5260 | 8324 |
| 455 | 20230920 | 110600 | 4144091505 | 5250 | 5290 | 5290 | 5250 | 12092 |
| 456 | 20230920 | 110500 | 4080326785 | 5290 | 5310 | 5310 | 5290 | 2673 |
| 457 | 20230920 | 110400 | 4066150145 | 5300 | 5350 | 5360 | 5300 | 19743 |
| 458 | 20230920 | 110300 | 3960826625 | 5360 | 5370 | 5380 | 5350 | 13127 |
| 459 | 20230920 | 110200 | 3890471155 | 5370 | 5360 | 5390 | 5350 | 14447 |
| 460 | 20230920 | 110100 | 3812903195 | 5360 | 5400 | 5400 | 5360 | 31883 |
| 461 | 20230920 | 110000 | 3641386055 | 5380 | 5360 | 5400 | 5350 | 21145 |
| 462 | 20230920 | 105900 | 3527583905 | 5360 | 5300 | 5370 | 5290 | 42656 |
| 463 | 20230920 | 105800 | 3299662555 | 5300 | 5230 | 5310 | 5230 | 49317 |
| 464 | 20230920 | 105700 | 3039687495 | 5250 | 5250 | 5250 | 5230 | 1576 |
| 465 | 20230920 | 105600 | 3031423845 | 5250 | 5240 | 5250 | 5210 | 14410 |
| 466 | 20230920 | 105500 | 2956083805 | 5240 | 5250 | 5260 | 5230 | 14767 |
| 467 | 20230920 | 105400 | 2878571545 | 5250 | 5220 | 5260 | 5220 | 15067 |
| 468 | 20230920 | 105300 | 2799666745 | 5220 | 5210 | 5220 | 5200 | 1793 |
| 469 | 20230920 | 105200 | 2790330745 | 5210 | 5200 | 5210 | 5180 | 939 |
| 470 | 20230920 | 105100 | 2785442945 | 5200 | 5200 | 5210 | 5170 | 667 |
| 471 | 20230920 | 105000 | 2781981385 | 5200 | 5180 | 5200 | 5150 | 5596 |
| 472 | 20230920 | 104900 | 2752988135 | 5200 | 5210 | 5210 | 5180 | 3882 |
| 473 | 20230920 | 104800 | 2732819215 | 5190 | 5220 | 5220 | 5180 | 13362 |
| 474 | 20230920 | 104700 | 2663296005 | 5220 | 5200 | 5220 | 5190 | 7106 |
| 475 | 20230920 | 104600 | 2626306015 | 5200 | 5160 | 5230 | 5150 | 18983 |
| 476 | 20230920 | 104500 | 2527684945 | 5160 | 5120 | 5160 | 5120 | 5453 |
| 477 | 20230920 | 104400 | 2499676565 | 5120 | 5150 | 5150 | 5120 | 2919 |
| 478 | 20230920 | 104300 | 2484703565 | 5150 | 5140 | 5170 | 5130 | 5432 |
| 479 | 20230920 | 104200 | 2456768245 | 5160 | 5170 | 5170 | 5140 | 4871 |
| 480 | 20230920 | 104100 | 2431672665 | 5170 | 5160 | 5170 | 5150 | 1729 |
| 481 | 20230920 | 104000 | 2422752415 | 5160 | 5160 | 5170 | 5150 | 4601 |
| 482 | 20230920 | 103900 | 2399045635 | 5160 | 5150 | 5180 | 5150 | 5576 |
| 483 | 20230920 | 103800 | 2370251305 | 5170 | 5150 | 5180 | 5150 | 17577 |
| 484 | 20230920 | 103700 | 2279558735 | 5150 | 5130 | 5150 | 5120 | 6903 |
| 485 | 20230920 | 103600 | 2244077435 | 5130 | 5090 | 5150 | 5080 | 14598 |
| 486 | 20230920 | 103500 | 2169359455 | 5090 | 5090 | 5110 | 5080 | 10008 |
| 487 | 20230920 | 103400 | 2118439435 | 5090 | 5100 | 5110 | 5080 | 13833 |
| 488 | 20230920 | 103300 | 2047958895 | 5110 | 5130 | 5130 | 5100 | 1591 |
| 489 | 20230920 | 103200 | 2039827285 | 5130 | 5080 | 5130 | 5060 | 15575 |
| 490 | 20230920 | 103100 | 1960356465 | 5070 | 5060 | 5080 | 5040 | 5662 |
| 491 | 20230920 | 103000 | 1931668895 | 5050 | 5060 | 5060 | 5030 | 7001 |
| 492 | 20230920 | 102900 | 1896345495 | 5060 | 5050 | 5070 | 5040 | 3802 |
| 493 | 20230920 | 102800 | 1877114815 | 5050 | 5040 | 5050 | 5030 | 3158 |
| 494 | 20230920 | 102700 | 1861200865 | 5040 | 5030 | 5040 | 5030 | 1414 |
| 495 | 20230920 | 102600 | 1854087385 | 5030 | 5010 | 5040 | 5010 | 4425 |
| 496 | 20230920 | 102500 | 1831916975 | 5040 | 4965 | 5040 | 4965 | 18732 |
| 497 | 20230920 | 102400 | 1738315860 | 4970 | 4970 | 4970 | 4970 | 0 |
| 498 | 20230920 | 102300 | 1738315860 | 4970 | 4970 | 4970 | 4970 | 300 |
| 499 | 20230920 | 102200 | 1736824860 | 4970 | 4970 | 4970 | 4970 | 1 |
| 500 | 20230920 | 102100 | 1736819890 | 4950 | 4960 | 4960 | 4950 | 16 |
| 501 | 20230920 | 102000 | 1736740640 | 4970 | 4975 | 4975 | 4970 | 164 |
| 502 | 20230920 | 101900 | 1735924750 | 4985 | 4980 | 4985 | 4975 | 282 |
| 503 | 20230920 | 101800 | 1734521190 | 4980 | 4980 | 4980 | 4975 | 484 |
| 504 | 20230920 | 101700 | 1732111130 | 4980 | 4975 | 4980 | 4975 | 106 |
| 505 | 20230920 | 101600 | 1731583750 | 4980 | 4980 | 4980 | 4975 | 1584 |
| 506 | 20230920 | 101500 | 1723695850 | 4980 | 4985 | 4985 | 4980 | 1290 |
| 507 | 20230920 | 101400 | 1717271645 | 4985 | 4985 | 4985 | 4975 | 299 |
| 508 | 20230920 | 101300 | 1715782100 | 4985 | 4975 | 4985 | 4975 | 1106 |
| 509 | 20230920 | 101200 | 1710279740 | 4980 | 4975 | 4980 | 4975 | 753 |
| 510 | 20230920 | 101100 | 1706532680 | 4975 | 4960 | 4975 | 4960 | 926 |
| 511 | 20230920 | 101000 | 1701939660 | 4960 | 4960 | 4960 | 4955 | 178 |
| 512 | 20230920 | 100900 | 1701057180 | 4950 | 4960 | 4960 | 4950 | 1191 |
| 513 | 20230920 | 100800 | 1695150630 | 4960 | 4970 | 4985 | 4945 | 833 |
| 514 | 20230920 | 100700 | 1691017610 | 4985 | 4995 | 4995 | 4970 | 1120 |
| 515 | 20230920 | 100600 | 1685426380 | 4995 | 4950 | 5000 | 4950 | 8007 |
| 516 | 20230920 | 100500 | 1645539200 | 4950 | 4905 | 4950 | 4900 | 4065 |
| 517 | 20230920 | 100400 | 1625559070 | 4905 | 4905 | 4910 | 4900 | 5149 |
| 518 | 20230920 | 100300 | 1600279725 | 4905 | 4875 | 4905 | 4875 | 2370 |
| 519 | 20230920 | 100200 | 1588700835 | 4880 | 4870 | 4880 | 4865 | 492 |
| 520 | 20230920 | 100100 | 1586305595 | 4865 | 4870 | 4885 | 4865 | 2721 |
| 521 | 20230920 | 100000 | 1573055635 | 4890 | 4885 | 4890 | 4870 | 415 |
| 522 | 20230920 | 095900 | 1571028745 | 4890 | 4885 | 4890 | 4885 | 495 |
| 523 | 20230920 | 095800 | 1568609665 | 4890 | 4890 | 4890 | 4885 | 157 |
| 524 | 20230920 | 095700 | 1567842695 | 4890 | 4875 | 4890 | 4870 | 1546 |
| 525 | 20230920 | 095600 | 1560307955 | 4875 | 4860 | 4875 | 4860 | 1784 |
| 526 | 20230920 | 095500 | 1551626580 | 4865 | 4880 | 4890 | 4865 | 16452 |
| 527 | 20230920 | 095400 | 1471430025 | 4885 | 4905 | 4910 | 4885 | 8950 |
| 528 | 20230920 | 095300 | 1427639110 | 4910 | 4910 | 4910 | 4900 | 1284 |
| 529 | 20230920 | 095200 | 1421339775 | 4915 | 4910 | 4915 | 4900 | 818 |
| 530 | 20230920 | 095100 | 1417325325 | 4915 | 4915 | 4915 | 4915 | 0 |
| 531 | 20230920 | 095000 | 1417325325 | 4915 | 4910 | 4915 | 4900 | 6003 |
| 532 | 20230920 | 094900 | 1387907580 | 4915 | 4900 | 4930 | 4900 | 1095 |
| 533 | 20230920 | 094800 | 1382540610 | 4930 | 4940 | 4940 | 4895 | 3372 |
| 534 | 20230920 | 094700 | 1365992115 | 4955 | 4950 | 4955 | 4910 | 14955 |
| 535 | 20230920 | 094600 | 1292271035 | 4965 | 4965 | 4965 | 4955 | 164 |
| 536 | 20230920 | 094500 | 1291457575 | 4965 | 4965 | 4965 | 4955 | 120 |
| 537 | 20230920 | 094400 | 1290862765 | 4975 | 4955 | 4980 | 4945 | 5105 |
| 538 | 20230920 | 094300 | 1265588620 | 4980 | 4970 | 4990 | 4950 | 1444 |
| 539 | 20230920 | 094200 | 1258430420 | 4990 | 5010 | 5010 | 4960 | 13628 |
| 540 | 20230920 | 094100 | 1190622675 | 5010 | 5000 | 5010 | 4995 | 5936 |
| 541 | 20230920 | 094000 | 1160942695 | 5000 | 4995 | 5000 | 4960 | 4371 |
| 542 | 20230920 | 093900 | 1139100690 | 4995 | 4965 | 5000 | 4910 | 18963 |
| 543 | 20230920 | 093800 | 1044960050 | 4970 | 4945 | 4970 | 4945 | 6038 |
| 544 | 20230920 | 093700 | 1015005485 | 4945 | 4935 | 4945 | 4925 | 1990 |
| 545 | 20230920 | 093600 | 1005186560 | 4935 | 4930 | 4935 | 4900 | 7660 |
| 546 | 20230920 | 093500 | 967558295 | 4930 | 4925 | 4935 | 4920 | 2409 |
| 547 | 20230920 | 093400 | 955682990 | 4925 | 4920 | 4925 | 4920 | 327 |
| 548 | 20230920 | 093300 | 954072795 | 4920 | 4915 | 4920 | 4910 | 200 |
| 549 | 20230920 | 093200 | 953090285 | 4925 | 4910 | 4925 | 4910 | 1667 |
| 550 | 20230920 | 093100 | 944901460 | 4910 | 4915 | 4915 | 4910 | 193 |
| 551 | 20230920 | 093000 | 943953515 | 4900 | 4880 | 4900 | 4880 | 1204 |
| 552 | 20230920 | 092900 | 938058525 | 4880 | 4885 | 4890 | 4875 | 1701 |
| 553 | 20230920 | 092800 | 929760885 | 4880 | 4880 | 4880 | 4880 | 400 |
| 554 | 20230920 | 092700 | 927808885 | 4875 | 4875 | 4875 | 4865 | 94 |
| 555 | 20230920 | 092600 | 927350820 | 4880 | 4885 | 4890 | 4875 | 269 |
| 556 | 20230920 | 092500 | 926037800 | 4890 | 4895 | 4895 | 4850 | 10890 |
| 557 | 20230920 | 092400 | 873113575 | 4885 | 4885 | 4895 | 4880 | 445 |
| 558 | 20230920 | 092300 | 870939925 | 4885 | 4885 | 4895 | 4880 | 204 |
| 559 | 20230920 | 092200 | 869943380 | 4895 | 4880 | 4895 | 4880 | 7551 |
| 560 | 20230920 | 092100 | 833041775 | 4880 | 4880 | 4880 | 4875 | 534 |
| 561 | 20230920 | 092000 | 830437920 | 4880 | 4890 | 4890 | 4880 | 1670 |
| 562 | 20230920 | 091900 | 822281320 | 4890 | 4885 | 4895 | 4885 | 576 |
| 563 | 20230920 | 091800 | 819464695 | 4880 | 4880 | 4885 | 4870 | 5857 |
| 564 | 20230920 | 091700 | 790929750 | 4865 | 4885 | 4885 | 4865 | 7743 |
| 565 | 20230920 | 091600 | 753259235 | 4885 | 4885 | 4885 | 4885 | 293 |
| 566 | 20230920 | 091500 | 751827930 | 4885 | 4895 | 4895 | 4855 | 2575 |
| 567 | 20230920 | 091400 | 739323065 | 4895 | 4855 | 4895 | 4830 | 5177 |
| 568 | 20230920 | 091300 | 714269830 | 4860 | 4895 | 4895 | 4860 | 2219 |
| 569 | 20230920 | 091200 | 703476495 | 4895 | 4915 | 4925 | 4885 | 1139 |
| 570 | 20230920 | 091100 | 697899300 | 4915 | 4900 | 4915 | 4900 | 534 |
| 571 | 20230920 | 091000 | 695282670 | 4860 | 4900 | 4900 | 4860 | 2203 |
| 572 | 20230920 | 090900 | 684492915 | 4875 | 4925 | 4925 | 4860 | 14466 |
| 573 | 20230920 | 090800 | 613669625 | 4930 | 4945 | 4945 | 4925 | 2718 |
| 574 | 20230920 | 090700 | 600257320 | 4980 | 4940 | 4980 | 4940 | 3590 |
| 575 | 20230920 | 090600 | 582464085 | 4940 | 4865 | 4945 | 4865 | 10048 |
| 576 | 20230920 | 090500 | 533493420 | 4860 | 4800 | 4870 | 4800 | 20854 |
| 577 | 20230920 | 090400 | 432811240 | 4800 | 4815 | 4820 | 4765 | 8749 |
| 578 | 20230920 | 090300 | 390932240 | 4815 | 4765 | 4815 | 4755 | 16314 |
| 579 | 20230920 | 090200 | 313160305 | 4765 | 4775 | 4845 | 4750 | 21916 |
| 580 | 20230920 | 090100 | 208494970 | 4750 | 4870 | 4870 | 4745 | 27145 |
| 581 | 20230920 | 090000 | 77786450 | 4870 | 4980 | 4980 | 4870 | 15763 |