28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 19467 |
| 3 | 20240229 | 184000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20240229 | 183900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20240229 | 183800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20240229 | 183700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20240229 | 183600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20240229 | 183500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20240229 | 183400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20240229 | 183300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20240229 | 183200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20240229 | 183100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20240229 | 183000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20240229 | 182900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20240229 | 182800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20240229 | 182700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20240229 | 182600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20240229 | 182500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20240229 | 182400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20240229 | 182300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20240229 | 182200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20240229 | 182100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20240229 | 182000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20240229 | 181900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20240229 | 181800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20240229 | 181700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20240229 | 181600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20240229 | 181500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20240229 | 181400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20240229 | 181300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20240229 | 181200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20240229 | 181100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 19467 |
| 33 | 20240229 | 181000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20240229 | 180900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20240229 | 180800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20240229 | 180700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20240229 | 180600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20240229 | 180500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20240229 | 180400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20240229 | 180300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20240229 | 180200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20240229 | 180100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20240229 | 180000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20240229 | 175900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20240229 | 175800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20240229 | 175700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20240229 | 175600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20240229 | 175500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20240229 | 175400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20240229 | 175300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20240229 | 175200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20240229 | 175100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20240229 | 175000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20240229 | 174900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20240229 | 174800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20240229 | 174700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20240229 | 174600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20240229 | 174500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20240229 | 174400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20240229 | 174300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20240229 | 174200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20240229 | 174100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 19467 |
| 63 | 20240229 | 174000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20240229 | 173900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20240229 | 173800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20240229 | 173700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20240229 | 173600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20240229 | 173500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20240229 | 173400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20240229 | 173300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20240229 | 173200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20240229 | 173100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20240229 | 173000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20240229 | 172900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20240229 | 172800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20240229 | 172700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20240229 | 172600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20240229 | 172500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20240229 | 172400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20240229 | 172300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20240229 | 172200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20240229 | 172100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20240229 | 172000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20240229 | 171900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20240229 | 171800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20240229 | 171700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20240229 | 171600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20240229 | 171500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20240229 | 171400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20240229 | 171300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20240229 | 171200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20240229 | 171100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 19467 |
| 93 | 20240229 | 171000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20240229 | 170900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20240229 | 170800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20240229 | 170700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20240229 | 170600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20240229 | 170500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20240229 | 170400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20240229 | 170300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20240229 | 170200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20240229 | 170100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20240229 | 170000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20240229 | 165900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20240229 | 165800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20240229 | 165700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20240229 | 165600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20240229 | 165500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20240229 | 165400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20240229 | 165300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20240229 | 165200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20240229 | 165100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20240229 | 165000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20240229 | 164900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20240229 | 164800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20240229 | 164700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20240229 | 164600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20240229 | 164500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20240229 | 164400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20240229 | 164300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20240229 | 164200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20240229 | 164100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 19467 |
| 123 | 20240229 | 164000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20240229 | 163900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20240229 | 163800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20240229 | 163700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20240229 | 163600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20240229 | 163500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20240229 | 163400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20240229 | 163300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20240229 | 163200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20240229 | 163100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20240229 | 163000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20240229 | 162900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20240229 | 162800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20240229 | 162700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20240229 | 162600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20240229 | 162500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20240229 | 162400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20240229 | 162300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20240229 | 162200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20240229 | 162100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20240229 | 162000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20240229 | 161900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20240229 | 161800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20240229 | 161700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20240229 | 161600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20240229 | 161500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20240229 | 161400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20240229 | 161300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20240229 | 161200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20240229 | 161100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 19467 |
| 153 | 20240229 | 161000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20240229 | 160900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20240229 | 160800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20240229 | 160700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20240229 | 160600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20240229 | 160500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20240229 | 160400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20240229 | 160300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20240229 | 160200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20240229 | 160100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20240229 | 160000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20240229 | 155900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20240229 | 155800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20240229 | 155700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20240229 | 155600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20240229 | 155500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20240229 | 155400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20240229 | 155300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20240229 | 155200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20240229 | 155100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20240229 | 155000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20240229 | 154900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20240229 | 154800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20240229 | 154700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20240229 | 154600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20240229 | 154500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20240229 | 154400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20240229 | 154300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20240229 | 154200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20240229 | 154100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 19467 |
| 183 | 20240229 | 154000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20240229 | 153900 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20240229 | 153800 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20240229 | 153700 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20240229 | 153600 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20240229 | 153500 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20240229 | 153400 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20240229 | 153300 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20240229 | 153200 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20240229 | 153100 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20240229 | 153000 | 7062587445 | 4270 | 4270 | 4270 | 4270 | 19467 |
| 194 | 20240229 | 152900 | 6979463355 | 4315 | 4315 | 4315 | 4315 | 0 |
| 195 | 20240229 | 152800 | 6979463355 | 4315 | 4315 | 4315 | 4315 | 0 |
| 196 | 20240229 | 152700 | 6979463355 | 4315 | 4315 | 4315 | 4315 | 0 |
| 197 | 20240229 | 152600 | 6979463355 | 4315 | 4315 | 4315 | 4315 | 0 |
| 198 | 20240229 | 152500 | 6979463355 | 4315 | 4315 | 4315 | 4315 | 0 |
| 199 | 20240229 | 152400 | 6979463355 | 4315 | 4315 | 4315 | 4315 | 0 |
| 200 | 20240229 | 152300 | 6979463355 | 4315 | 4315 | 4315 | 4315 | 0 |
| 201 | 20240229 | 152200 | 6979463355 | 4315 | 4315 | 4315 | 4315 | 0 |
| 202 | 20240229 | 152100 | 6979463355 | 4315 | 4315 | 4315 | 4315 | 0 |
| 203 | 20240229 | 152000 | 6979463355 | 4315 | 4315 | 4315 | 4315 | 0 |
| 204 | 20240229 | 151900 | 6979463355 | 4315 | 4305 | 4315 | 4285 | 2743 |
| 205 | 20240229 | 151800 | 6967660925 | 4285 | 4305 | 4305 | 4285 | 213 |
| 206 | 20240229 | 151700 | 6966744520 | 4320 | 4305 | 4320 | 4305 | 510 |
| 207 | 20240229 | 151600 | 6964547025 | 4300 | 4295 | 4300 | 4285 | 2218 |
| 208 | 20240229 | 151500 | 6955011860 | 4295 | 4295 | 4295 | 4285 | 323 |
| 209 | 20240229 | 151400 | 6953624775 | 4290 | 4275 | 4290 | 4275 | 8088 |
| 210 | 20240229 | 151300 | 6919008130 | 4270 | 4280 | 4285 | 4270 | 4455 |
| 211 | 20240229 | 151200 | 6899973270 | 4280 | 4265 | 4280 | 4265 | 2099 |
| 212 | 20240229 | 151100 | 6890989865 | 4270 | 4270 | 4270 | 4270 | 6479 |
| 213 | 20240229 | 151000 | 6863324535 | 4270 | 4290 | 4290 | 4270 | 787 |
| 214 | 20240229 | 150900 | 6859960125 | 4290 | 4290 | 4290 | 4290 | 3 |
| 215 | 20240229 | 150800 | 6859947255 | 4290 | 4290 | 4290 | 4290 | 3 |
| 216 | 20240229 | 150700 | 6859934385 | 4290 | 4280 | 4290 | 4270 | 500 |
| 217 | 20240229 | 150600 | 6857795865 | 4275 | 4295 | 4295 | 4275 | 1402 |
| 218 | 20240229 | 150500 | 6851782295 | 4295 | 4295 | 4295 | 4295 | 600 |
| 219 | 20240229 | 150400 | 6849205295 | 4300 | 4300 | 4300 | 4300 | 123 |
| 220 | 20240229 | 150300 | 6848676395 | 4300 | 4290 | 4300 | 4265 | 1930 |
| 221 | 20240229 | 150200 | 6840429385 | 4295 | 4290 | 4295 | 4290 | 1354 |
| 222 | 20240229 | 150100 | 6834618850 | 4290 | 4290 | 4290 | 4290 | 810 |
| 223 | 20240229 | 150000 | 6831143950 | 4290 | 4290 | 4290 | 4290 | 255 |
| 224 | 20240229 | 145900 | 6830050000 | 4280 | 4280 | 4280 | 4280 | 110 |
| 225 | 20240229 | 145800 | 6829579200 | 4275 | 4280 | 4280 | 4275 | 803 |
| 226 | 20240229 | 145700 | 6826142870 | 4300 | 4300 | 4300 | 4300 | 1 |
| 227 | 20240229 | 145600 | 6826138570 | 4300 | 4300 | 4300 | 4300 | 369 |
| 228 | 20240229 | 145500 | 6824551870 | 4300 | 4270 | 4300 | 4270 | 10170 |
| 229 | 20240229 | 145400 | 6781125905 | 4270 | 4300 | 4300 | 4270 | 2539 |
| 230 | 20240229 | 145300 | 6770262400 | 4295 | 4300 | 4300 | 4295 | 1257 |
| 231 | 20240229 | 145200 | 6764857730 | 4280 | 4280 | 4280 | 4275 | 486 |
| 232 | 20240229 | 145100 | 6762778450 | 4300 | 4300 | 4300 | 4280 | 922 |
| 233 | 20240229 | 145000 | 6758831735 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20240229 | 144900 | 6758831735 | 4285 | 4300 | 4300 | 4285 | 477 |
| 235 | 20240229 | 144800 | 6756780755 | 4280 | 4300 | 4300 | 4280 | 14 |
| 236 | 20240229 | 144700 | 6756720715 | 4300 | 4300 | 4300 | 4300 | 7 |
| 237 | 20240229 | 144600 | 6756690615 | 4300 | 4300 | 4300 | 4280 | 30 |
| 238 | 20240229 | 144500 | 6756562095 | 4300 | 4300 | 4300 | 4300 | 7 |
| 239 | 20240229 | 144400 | 6756531995 | 4295 | 4300 | 4300 | 4295 | 29 |
| 240 | 20240229 | 144300 | 6756407410 | 4300 | 4300 | 4300 | 4280 | 75 |
| 241 | 20240229 | 144200 | 6756086310 | 4280 | 4300 | 4300 | 4280 | 12 |
| 242 | 20240229 | 144100 | 6756034790 | 4300 | 4300 | 4300 | 4280 | 1203 |
| 243 | 20240229 | 144000 | 6750865890 | 4300 | 4300 | 4300 | 4300 | 4 |
| 244 | 20240229 | 143900 | 6750848690 | 4300 | 4300 | 4300 | 4300 | 3 |
| 245 | 20240229 | 143800 | 6750835790 | 4300 | 4280 | 4300 | 4280 | 12 |
| 246 | 20240229 | 143700 | 6750784390 | 4280 | 4280 | 4280 | 4280 | 760 |
| 247 | 20240229 | 143600 | 6747531590 | 4280 | 4300 | 4300 | 4280 | 458 |
| 248 | 20240229 | 143500 | 6745571270 | 4300 | 4300 | 4300 | 4280 | 105 |
| 249 | 20240229 | 143400 | 6745121770 | 4300 | 4280 | 4300 | 4280 | 179 |
| 250 | 20240229 | 143300 | 6744355570 | 4280 | 4300 | 4300 | 4280 | 8 |
| 251 | 20240229 | 143200 | 6744321190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20240229 | 143100 | 6744321190 | 4300 | 4270 | 4300 | 4270 | 269 |
| 253 | 20240229 | 143000 | 6743170400 | 4270 | 4290 | 4310 | 4270 | 1024 |
| 254 | 20240229 | 142900 | 6738788065 | 4305 | 4305 | 4305 | 4305 | 1 |
| 255 | 20240229 | 142800 | 6738783760 | 4320 | 4305 | 4320 | 4280 | 3148 |
| 256 | 20240229 | 142700 | 6725298105 | 4315 | 4315 | 4315 | 4315 | 1 |
| 257 | 20240229 | 142600 | 6725293790 | 4315 | 4305 | 4315 | 4300 | 2002 |
| 258 | 20240229 | 142500 | 6716685165 | 4315 | 4315 | 4315 | 4315 | 16 |
| 259 | 20240229 | 142400 | 6716616125 | 4320 | 4315 | 4320 | 4315 | 7 |
| 260 | 20240229 | 142300 | 6716585895 | 4315 | 4300 | 4315 | 4300 | 4160 |
| 261 | 20240229 | 142200 | 6698684020 | 4295 | 4295 | 4295 | 4295 | 1568 |
| 262 | 20240229 | 142100 | 6691949460 | 4295 | 4310 | 4310 | 4295 | 1941 |
| 263 | 20240229 | 142000 | 6683610895 | 4315 | 4300 | 4315 | 4300 | 121 |
| 264 | 20240229 | 141900 | 6683090505 | 4315 | 4315 | 4315 | 4300 | 216 |
| 265 | 20240229 | 141800 | 6682161465 | 4315 | 4300 | 4315 | 4300 | 431 |
| 266 | 20240229 | 141700 | 6680308105 | 4320 | 4310 | 4320 | 4310 | 519 |
| 267 | 20240229 | 141600 | 6678071175 | 4310 | 4310 | 4310 | 4310 | 3 |
| 268 | 20240229 | 141500 | 6678058245 | 4310 | 4310 | 4310 | 4310 | 5 |
| 269 | 20240229 | 141400 | 6678036695 | 4300 | 4300 | 4310 | 4300 | 238 |
| 270 | 20240229 | 141300 | 6677013275 | 4300 | 4300 | 4300 | 4300 | 83 |
| 271 | 20240229 | 141200 | 6676656375 | 4300 | 4300 | 4320 | 4300 | 355 |
| 272 | 20240229 | 141100 | 6675129855 | 4320 | 4325 | 4325 | 4320 | 73 |
| 273 | 20240229 | 141000 | 6674814145 | 4325 | 4325 | 4325 | 4325 | 1 |
| 274 | 20240229 | 140900 | 6674809820 | 4325 | 4305 | 4325 | 4305 | 96 |
| 275 | 20240229 | 140800 | 6674396130 | 4320 | 4325 | 4325 | 4320 | 4 |
| 276 | 20240229 | 140700 | 6674378845 | 4325 | 4315 | 4325 | 4300 | 695 |
| 277 | 20240229 | 140600 | 6671380070 | 4320 | 4310 | 4320 | 4300 | 468 |
| 278 | 20240229 | 140500 | 6669364640 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20240229 | 140400 | 6669364640 | 4325 | 4325 | 4325 | 4325 | 14 |
| 280 | 20240229 | 140300 | 6669304090 | 4295 | 4330 | 4330 | 4290 | 6588 |
| 281 | 20240229 | 140200 | 6641011895 | 4325 | 4330 | 4335 | 4325 | 4078 |
| 282 | 20240229 | 140100 | 6623354080 | 4325 | 4325 | 4325 | 4325 | 111 |
| 283 | 20240229 | 140000 | 6622874005 | 4330 | 4300 | 4330 | 4300 | 9950 |
| 284 | 20240229 | 135900 | 6579843460 | 4300 | 4305 | 4305 | 4300 | 611 |
| 285 | 20240229 | 135800 | 6577215560 | 4315 | 4315 | 4315 | 4315 | 3 |
| 286 | 20240229 | 135700 | 6577202615 | 4320 | 4300 | 4320 | 4300 | 471 |
| 287 | 20240229 | 135600 | 6575173315 | 4315 | 4310 | 4315 | 4295 | 3424 |
| 288 | 20240229 | 135500 | 6560447790 | 4310 | 4315 | 4315 | 4310 | 3 |
| 289 | 20240229 | 135400 | 6560434855 | 4315 | 4315 | 4315 | 4310 | 44 |
| 290 | 20240229 | 135300 | 6560245105 | 4320 | 4310 | 4320 | 4310 | 119 |
| 291 | 20240229 | 135200 | 6559732205 | 4325 | 4325 | 4325 | 4310 | 101 |
| 292 | 20240229 | 135100 | 6559295830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20240229 | 135000 | 6559295830 | 4325 | 4310 | 4325 | 4310 | 339 |
| 294 | 20240229 | 134900 | 6557832055 | 4295 | 4300 | 4300 | 4290 | 353 |
| 295 | 20240229 | 134800 | 6556315920 | 4300 | 4315 | 4315 | 4295 | 938 |
| 296 | 20240229 | 134700 | 6552269855 | 4290 | 4325 | 4325 | 4260 | 11455 |
| 297 | 20240229 | 134600 | 6503152610 | 4330 | 4330 | 4330 | 4330 | 10 |
| 298 | 20240229 | 134500 | 6503109310 | 4325 | 4325 | 4325 | 4325 | 30 |
| 299 | 20240229 | 134400 | 6502979560 | 4330 | 4325 | 4330 | 4325 | 13 |
| 300 | 20240229 | 134300 | 6502923325 | 4325 | 4330 | 4335 | 4325 | 281 |
| 301 | 20240229 | 134200 | 6501706585 | 4330 | 4330 | 4330 | 4330 | 4 |
| 302 | 20240229 | 134100 | 6501689265 | 4335 | 4330 | 4335 | 4330 | 22 |
| 303 | 20240229 | 134000 | 6501593940 | 4335 | 4335 | 4335 | 4330 | 109 |
| 304 | 20240229 | 133900 | 6501121575 | 4335 | 4330 | 4335 | 4330 | 130 |
| 305 | 20240229 | 133800 | 6500558525 | 4330 | 4330 | 4330 | 4330 | 79 |
| 306 | 20240229 | 133700 | 6500216455 | 4330 | 4325 | 4330 | 4325 | 267 |
| 307 | 20240229 | 133600 | 6499060795 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20240229 | 133500 | 6499060795 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20240229 | 133400 | 6499060795 | 4325 | 4310 | 4325 | 4310 | 275 |
| 310 | 20240229 | 133300 | 6497873175 | 4310 | 4315 | 4315 | 4310 | 200 |
| 311 | 20240229 | 133200 | 6497011070 | 4315 | 4325 | 4330 | 4315 | 975 |
| 312 | 20240229 | 133100 | 6492797710 | 4330 | 4330 | 4330 | 4330 | 10 |
| 313 | 20240229 | 133000 | 6492754410 | 4330 | 4330 | 4330 | 4330 | 900 |
| 314 | 20240229 | 132900 | 6488857410 | 4315 | 4315 | 4315 | 4315 | 31 |
| 315 | 20240229 | 132800 | 6488723645 | 4315 | 4320 | 4330 | 4315 | 354 |
| 316 | 20240229 | 132700 | 6487194360 | 4320 | 4320 | 4320 | 4320 | 200 |
| 317 | 20240229 | 132600 | 6486330360 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20240229 | 132500 | 6486330360 | 4320 | 4320 | 4320 | 4320 | 1060 |
| 319 | 20240229 | 132400 | 6481751160 | 4320 | 4330 | 4330 | 4320 | 145 |
| 320 | 20240229 | 132300 | 6481124660 | 4330 | 4320 | 4330 | 4320 | 114 |
| 321 | 20240229 | 132200 | 6480631980 | 4320 | 4320 | 4325 | 4320 | 203 |
| 322 | 20240229 | 132100 | 6479755015 | 4320 | 4330 | 4330 | 4320 | 316 |
| 323 | 20240229 | 132000 | 6478387680 | 4330 | 4330 | 4330 | 4330 | 23 |
| 324 | 20240229 | 131900 | 6478288090 | 4330 | 4330 | 4330 | 4330 | 38 |
| 325 | 20240229 | 131800 | 6478123550 | 4340 | 4340 | 4340 | 4340 | 3162 |
| 326 | 20240229 | 131700 | 6464400470 | 4345 | 4340 | 4345 | 4340 | 151 |
| 327 | 20240229 | 131600 | 6463745125 | 4340 | 4340 | 4340 | 4340 | 1134 |
| 328 | 20240229 | 131500 | 6458823565 | 4340 | 4340 | 4340 | 4340 | 1026 |
| 329 | 20240229 | 131400 | 6454370725 | 4340 | 4340 | 4340 | 4330 | 33 |
| 330 | 20240229 | 131300 | 6454227535 | 4340 | 4335 | 4340 | 4335 | 1136 |
| 331 | 20240229 | 131200 | 6449297425 | 4340 | 4335 | 4340 | 4325 | 516 |
| 332 | 20240229 | 131100 | 6447060105 | 4340 | 4335 | 4340 | 4335 | 459 |
| 333 | 20240229 | 131000 | 6445069045 | 4320 | 4320 | 4335 | 4320 | 541 |
| 334 | 20240229 | 130900 | 6442724425 | 4320 | 4325 | 4325 | 4320 | 415 |
| 335 | 20240229 | 130800 | 6440931360 | 4330 | 4340 | 4340 | 4320 | 238 |
| 336 | 20240229 | 130700 | 6439903080 | 4320 | 4315 | 4340 | 4315 | 2444 |
| 337 | 20240229 | 130600 | 6429345870 | 4320 | 4285 | 4320 | 4285 | 3772 |
| 338 | 20240229 | 130500 | 6413050865 | 4290 | 4300 | 4310 | 4290 | 2418 |
| 339 | 20240229 | 130400 | 6402664260 | 4300 | 4305 | 4305 | 4300 | 1600 |
| 340 | 20240229 | 130300 | 6395780050 | 4310 | 4310 | 4315 | 4310 | 2167 |
| 341 | 20240229 | 130200 | 6386439920 | 4310 | 4315 | 4320 | 4310 | 738 |
| 342 | 20240229 | 130100 | 6383255620 | 4315 | 4315 | 4315 | 4315 | 64 |
| 343 | 20240229 | 130000 | 6382979460 | 4315 | 4320 | 4320 | 4315 | 409 |
| 344 | 20240229 | 125900 | 6381214210 | 4340 | 4325 | 4340 | 4320 | 75 |
| 345 | 20240229 | 125800 | 6380889910 | 4335 | 4325 | 4335 | 4325 | 6 |
| 346 | 20240229 | 125700 | 6380863915 | 4320 | 4320 | 4320 | 4320 | 247 |
| 347 | 20240229 | 125600 | 6379796875 | 4325 | 4325 | 4325 | 4320 | 1999 |
| 348 | 20240229 | 125500 | 6371161180 | 4340 | 4330 | 4340 | 4320 | 4186 |
| 349 | 20240229 | 125400 | 6353061560 | 4350 | 4340 | 4350 | 4330 | 3065 |
| 350 | 20240229 | 125300 | 6339768365 | 4345 | 4355 | 4355 | 4340 | 7847 |
| 351 | 20240229 | 125200 | 6305683845 | 4350 | 4350 | 4350 | 4350 | 0 |
| 352 | 20240229 | 125100 | 6305683845 | 4350 | 4350 | 4375 | 4350 | 710 |
| 353 | 20240229 | 125000 | 6302594035 | 4340 | 4345 | 4345 | 4335 | 3829 |
| 354 | 20240229 | 124900 | 6285988245 | 4345 | 4345 | 4345 | 4340 | 2410 |
| 355 | 20240229 | 124800 | 6275526180 | 4350 | 4395 | 4395 | 4340 | 7255 |
| 356 | 20240229 | 124700 | 6243962240 | 4375 | 4370 | 4400 | 4355 | 14480 |
| 357 | 20240229 | 124600 | 6180479475 | 4355 | 4355 | 4370 | 4345 | 976 |
| 358 | 20240229 | 124500 | 6176233285 | 4345 | 4345 | 4355 | 4335 | 2059 |
| 359 | 20240229 | 124400 | 6167292260 | 4360 | 4350 | 4375 | 4340 | 5156 |
| 360 | 20240229 | 124300 | 6144862710 | 4350 | 4370 | 4395 | 4350 | 2639 |
| 361 | 20240229 | 124200 | 6133359840 | 4395 | 4385 | 4400 | 4365 | 6953 |
| 362 | 20240229 | 124100 | 6102885850 | 4380 | 4380 | 4385 | 4370 | 1849 |
| 363 | 20240229 | 124000 | 6094787160 | 4380 | 4380 | 4380 | 4370 | 4405 |
| 364 | 20240229 | 123900 | 6075506420 | 4380 | 4370 | 4390 | 4370 | 3858 |
| 365 | 20240229 | 123800 | 6058608425 | 4370 | 4360 | 4375 | 4360 | 1859 |
| 366 | 20240229 | 123700 | 6050489165 | 4340 | 4340 | 4365 | 4340 | 1081 |
| 367 | 20240229 | 123600 | 6045773885 | 4350 | 4340 | 4350 | 4340 | 4708 |
| 368 | 20240229 | 123500 | 6025298115 | 4315 | 4330 | 4330 | 4315 | 1938 |
| 369 | 20240229 | 123400 | 6016926145 | 4330 | 4335 | 4335 | 4330 | 40 |
| 370 | 20240229 | 123300 | 6016752895 | 4325 | 4325 | 4325 | 4325 | 1258 |
| 371 | 20240229 | 123200 | 6011312045 | 4325 | 4330 | 4350 | 4325 | 646 |
| 372 | 20240229 | 123100 | 6008513650 | 4325 | 4325 | 4365 | 4325 | 4137 |
| 373 | 20240229 | 123000 | 5990586085 | 4330 | 4335 | 4340 | 4325 | 211 |
| 374 | 20240229 | 122900 | 5989672105 | 4335 | 4310 | 4335 | 4310 | 246 |
| 375 | 20240229 | 122800 | 5988611720 | 4310 | 4310 | 4340 | 4310 | 146 |
| 376 | 20240229 | 122700 | 5987982400 | 4315 | 4310 | 4315 | 4310 | 295 |
| 377 | 20240229 | 122600 | 5986709480 | 4310 | 4315 | 4315 | 4310 | 722 |
| 378 | 20240229 | 122500 | 5983594440 | 4310 | 4315 | 4315 | 4310 | 2953 |
| 379 | 20240229 | 122400 | 5970853090 | 4315 | 4355 | 4355 | 4315 | 3788 |
| 380 | 20240229 | 122300 | 5954467925 | 4365 | 4350 | 4365 | 4350 | 326 |
| 381 | 20240229 | 122200 | 5953048160 | 4350 | 4350 | 4350 | 4345 | 962 |
| 382 | 20240229 | 122100 | 5948863965 | 4345 | 4320 | 4355 | 4320 | 1280 |
| 383 | 20240229 | 122000 | 5943302615 | 4340 | 4350 | 4355 | 4320 | 2977 |
| 384 | 20240229 | 121900 | 5930383160 | 4350 | 4315 | 4350 | 4315 | 209 |
| 385 | 20240229 | 121800 | 5929477390 | 4315 | 4335 | 4335 | 4315 | 2686 |
| 386 | 20240229 | 121700 | 5917869795 | 4335 | 4345 | 4350 | 4335 | 960 |
| 387 | 20240229 | 121600 | 5913703160 | 4345 | 4345 | 4345 | 4345 | 95 |
| 388 | 20240229 | 121500 | 5913290385 | 4350 | 4295 | 4355 | 4290 | 18052 |
| 389 | 20240229 | 121400 | 5834840945 | 4310 | 4310 | 4320 | 4295 | 5555 |
| 390 | 20240229 | 121300 | 5810939180 | 4310 | 4365 | 4365 | 4300 | 7177 |
| 391 | 20240229 | 121200 | 5779832440 | 4395 | 4370 | 4405 | 4360 | 2899 |
| 392 | 20240229 | 121100 | 5767161915 | 4360 | 4430 | 4435 | 4360 | 20670 |
| 393 | 20240229 | 121000 | 5676436475 | 4435 | 4410 | 4440 | 4410 | 12706 |
| 394 | 20240229 | 120900 | 5620247135 | 4410 | 4405 | 4410 | 4380 | 1658 |
| 395 | 20240229 | 120800 | 5612950175 | 4405 | 4360 | 4415 | 4360 | 9537 |
| 396 | 20240229 | 120700 | 5571010015 | 4355 | 4355 | 4385 | 4350 | 3545 |
| 397 | 20240229 | 120600 | 5555539490 | 4355 | 4380 | 4380 | 4345 | 6070 |
| 398 | 20240229 | 120500 | 5529054390 | 4380 | 4370 | 4390 | 4360 | 1838 |
| 399 | 20240229 | 120400 | 5521014220 | 4370 | 4410 | 4410 | 4370 | 5371 |
| 400 | 20240229 | 120300 | 5497473230 | 4395 | 4380 | 4415 | 4380 | 5092 |
| 401 | 20240229 | 120200 | 5475075455 | 4380 | 4390 | 4405 | 4380 | 4737 |
| 402 | 20240229 | 120100 | 5454299085 | 4380 | 4420 | 4430 | 4380 | 6250 |
| 403 | 20240229 | 120000 | 5426810935 | 4420 | 4380 | 4435 | 4375 | 28918 |
| 404 | 20240229 | 115900 | 5299296960 | 4380 | 4380 | 4410 | 4365 | 5716 |
| 405 | 20240229 | 115800 | 5274235045 | 4390 | 4400 | 4420 | 4355 | 22632 |
| 406 | 20240229 | 115700 | 5174783005 | 4405 | 4335 | 4455 | 4335 | 39300 |
| 407 | 20240229 | 115600 | 5002946720 | 4335 | 4325 | 4340 | 4315 | 2058 |
| 408 | 20240229 | 115500 | 4994039110 | 4315 | 4315 | 4335 | 4310 | 927 |
| 409 | 20240229 | 115400 | 4990043240 | 4300 | 4330 | 4335 | 4300 | 9487 |
| 410 | 20240229 | 115300 | 4949076185 | 4335 | 4310 | 4340 | 4300 | 3330 |
| 411 | 20240229 | 115200 | 4934681375 | 4305 | 4290 | 4305 | 4290 | 1690 |
| 412 | 20240229 | 115100 | 4927415735 | 4275 | 4280 | 4280 | 4275 | 1911 |
| 413 | 20240229 | 115000 | 4919239790 | 4280 | 4275 | 4280 | 4275 | 62 |
| 414 | 20240229 | 114900 | 4918974585 | 4275 | 4285 | 4285 | 4275 | 1160 |
| 415 | 20240229 | 114800 | 4914013235 | 4280 | 4290 | 4300 | 4280 | 953 |
| 416 | 20240229 | 114700 | 4909917630 | 4290 | 4260 | 4290 | 4260 | 182 |
| 417 | 20240229 | 114600 | 4909142130 | 4260 | 4275 | 4275 | 4260 | 3475 |
| 418 | 20240229 | 114500 | 4894307120 | 4275 | 4280 | 4285 | 4275 | 392 |
| 419 | 20240229 | 114400 | 4892629795 | 4290 | 4280 | 4290 | 4280 | 4193 |
| 420 | 20240229 | 114300 | 4874678870 | 4280 | 4280 | 4295 | 4260 | 2317 |
| 421 | 20240229 | 114200 | 4864751640 | 4255 | 4265 | 4285 | 4240 | 8852 |
| 422 | 20240229 | 114100 | 4826980425 | 4265 | 4250 | 4275 | 4250 | 2769 |
| 423 | 20240229 | 114000 | 4815171425 | 4255 | 4225 | 4255 | 4225 | 3264 |
| 424 | 20240229 | 113900 | 4801347950 | 4225 | 4235 | 4235 | 4205 | 10158 |
| 425 | 20240229 | 113800 | 4758483040 | 4235 | 4240 | 4250 | 4230 | 1644 |
| 426 | 20240229 | 113700 | 4751524345 | 4235 | 4245 | 4255 | 4230 | 4683 |
| 427 | 20240229 | 113600 | 4731686450 | 4240 | 4235 | 4255 | 4230 | 2423 |
| 428 | 20240229 | 113500 | 4721414090 | 4240 | 4265 | 4265 | 4225 | 7546 |
| 429 | 20240229 | 113400 | 4689464570 | 4265 | 4270 | 4295 | 4220 | 27768 |
| 430 | 20240229 | 113300 | 4571256695 | 4275 | 4290 | 4300 | 4270 | 9996 |
| 431 | 20240229 | 113200 | 4528473155 | 4300 | 4315 | 4325 | 4290 | 6997 |
| 432 | 20240229 | 113100 | 4498382415 | 4325 | 4350 | 4350 | 4300 | 4769 |
| 433 | 20240229 | 113000 | 4477818465 | 4350 | 4355 | 4355 | 4305 | 8164 |
| 434 | 20240229 | 112900 | 4442473940 | 4355 | 4290 | 4355 | 4290 | 10188 |
| 435 | 20240229 | 112800 | 4398380255 | 4290 | 4295 | 4325 | 4285 | 9332 |
| 436 | 20240229 | 112700 | 4358225425 | 4300 | 4345 | 4345 | 4285 | 13079 |
| 437 | 20240229 | 112600 | 4301813775 | 4345 | 4340 | 4345 | 4275 | 21454 |
| 438 | 20240229 | 112500 | 4209210365 | 4340 | 4270 | 4380 | 4255 | 32907 |
| 439 | 20240229 | 112400 | 4067795565 | 4270 | 4365 | 4365 | 4250 | 38897 |
| 440 | 20240229 | 112300 | 3900655685 | 4325 | 4400 | 4410 | 4305 | 40082 |
| 441 | 20240229 | 112200 | 3726275210 | 4410 | 4500 | 4505 | 4360 | 45628 |
| 442 | 20240229 | 112100 | 3524524220 | 4500 | 4485 | 4500 | 4425 | 38995 |
| 443 | 20240229 | 112000 | 3350808085 | 4485 | 4455 | 4570 | 4455 | 59261 |
| 444 | 20240229 | 111900 | 3082598920 | 4460 | 4600 | 4600 | 4455 | 60403 |
| 445 | 20240229 | 111800 | 2808770740 | 4590 | 4595 | 4645 | 4525 | 127418 |
| 446 | 20240229 | 111700 | 2224535045 | 4570 | 4465 | 4655 | 4420 | 240021 |
| 447 | 20240229 | 111600 | 1132492860 | 4455 | 4500 | 4500 | 4455 | 10642 |
| 448 | 20240229 | 111500 | 1084626515 | 4515 | 4515 | 4515 | 4515 | 0 |
| 449 | 20240229 | 111400 | 1084626515 | 4515 | 4445 | 4515 | 4255 | 102966 |
| 450 | 20240229 | 111300 | 629855345 | 4410 | 4245 | 4470 | 4195 | 48112 |
| 451 | 20240229 | 111200 | 420418735 | 4250 | 4250 | 4265 | 4175 | 11492 |
| 452 | 20240229 | 111100 | 371704370 | 4240 | 4140 | 4265 | 4140 | 29872 |
| 453 | 20240229 | 111000 | 246259185 | 4160 | 4100 | 4160 | 4100 | 7395 |
| 454 | 20240229 | 110900 | 215749350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 455 | 20240229 | 110800 | 215749350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 456 | 20240229 | 110700 | 215749350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 457 | 20240229 | 110600 | 215749350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 458 | 20240229 | 110500 | 215749350 | 4105 | 4105 | 4105 | 4105 | 5 |
| 459 | 20240229 | 110400 | 215728825 | 4110 | 4110 | 4110 | 4110 | 5 |
| 460 | 20240229 | 110300 | 215708275 | 4110 | 4110 | 4110 | 4110 | 2 |
| 461 | 20240229 | 110200 | 215700055 | 4110 | 4110 | 4110 | 4110 | 0 |
| 462 | 20240229 | 110100 | 215700055 | 4110 | 4110 | 4110 | 4110 | 2 |
| 463 | 20240229 | 110000 | 215691835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 464 | 20240229 | 105900 | 215691835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 465 | 20240229 | 105800 | 215691835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 466 | 20240229 | 105700 | 215691835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 467 | 20240229 | 105600 | 215691835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 468 | 20240229 | 105500 | 215691835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 469 | 20240229 | 105400 | 215691835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 470 | 20240229 | 105300 | 215691835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 471 | 20240229 | 105200 | 215691835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 472 | 20240229 | 105100 | 215691835 | 4080 | 4080 | 4080 | 4080 | 0 |
| 473 | 20240229 | 105000 | 215691835 | 4080 | 4080 | 4080 | 4080 | 3 |
| 474 | 20240229 | 104900 | 215679595 | 4080 | 4080 | 4080 | 4080 | 0 |
| 475 | 20240229 | 104800 | 215679595 | 4080 | 4080 | 4080 | 4080 | 0 |
| 476 | 20240229 | 104700 | 215679595 | 4080 | 4085 | 4085 | 4080 | 108 |
| 477 | 20240229 | 104600 | 215238585 | 4100 | 4100 | 4100 | 4100 | 0 |
| 478 | 20240229 | 104500 | 215238585 | 4100 | 4100 | 4100 | 4100 | 1 |
| 479 | 20240229 | 104400 | 215234485 | 4090 | 4090 | 4090 | 4090 | 0 |
| 480 | 20240229 | 104300 | 215234485 | 4090 | 4095 | 4095 | 4090 | 1646 |
| 481 | 20240229 | 104200 | 208502335 | 4110 | 4110 | 4110 | 4110 | 20 |
| 482 | 20240229 | 104100 | 208420135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 483 | 20240229 | 104000 | 208420135 | 4110 | 4100 | 4110 | 4100 | 1200 |
| 484 | 20240229 | 103900 | 203491435 | 4080 | 4080 | 4080 | 4080 | 1 |
| 485 | 20240229 | 103800 | 203487355 | 4080 | 4080 | 4080 | 4080 | 0 |
| 486 | 20240229 | 103700 | 203487355 | 4080 | 4080 | 4080 | 4080 | 0 |
| 487 | 20240229 | 103600 | 203487355 | 4080 | 4080 | 4080 | 4080 | 0 |
| 488 | 20240229 | 103500 | 203487355 | 4080 | 4080 | 4080 | 4080 | 0 |
| 489 | 20240229 | 103400 | 203487355 | 4080 | 4080 | 4080 | 4080 | 0 |
| 490 | 20240229 | 103300 | 203487355 | 4080 | 4080 | 4080 | 4080 | 0 |
| 491 | 20240229 | 103200 | 203487355 | 4080 | 4080 | 4080 | 4080 | 2744 |
| 492 | 20240229 | 103100 | 192291835 | 4080 | 4080 | 4080 | 4080 | 100 |
| 493 | 20240229 | 103000 | 191883835 | 4085 | 4085 | 4085 | 4085 | 1668 |
| 494 | 20240229 | 102900 | 185070055 | 4085 | 4085 | 4085 | 4085 | 188 |
| 495 | 20240229 | 102800 | 184302075 | 4105 | 4105 | 4105 | 4105 | 0 |
| 496 | 20240229 | 102700 | 184302075 | 4105 | 4105 | 4105 | 4105 | 2 |
| 497 | 20240229 | 102600 | 184293865 | 4105 | 4105 | 4105 | 4105 | 1 |
| 498 | 20240229 | 102500 | 184289760 | 4085 | 4090 | 4090 | 4085 | 130 |
| 499 | 20240229 | 102400 | 183758705 | 4085 | 4085 | 4085 | 4085 | 10 |
| 500 | 20240229 | 102300 | 183717855 | 4090 | 4095 | 4100 | 4090 | 679 |
| 501 | 20240229 | 102200 | 180934300 | 4100 | 4090 | 4100 | 4080 | 4078 |
| 502 | 20240229 | 102100 | 164257790 | 4090 | 4090 | 4090 | 4090 | 20 |
| 503 | 20240229 | 102000 | 164175990 | 4090 | 4105 | 4105 | 4090 | 28 |
| 504 | 20240229 | 101900 | 164061305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 505 | 20240229 | 101800 | 164061305 | 4100 | 4100 | 4100 | 4100 | 50 |
| 506 | 20240229 | 101700 | 163856305 | 4110 | 4110 | 4110 | 4110 | 20 |
| 507 | 20240229 | 101600 | 163774105 | 4110 | 4110 | 4110 | 4110 | 0 |
| 508 | 20240229 | 101500 | 163774105 | 4110 | 4110 | 4110 | 4110 | 0 |
| 509 | 20240229 | 101400 | 163774105 | 4110 | 4120 | 4120 | 4095 | 748 |
| 510 | 20240229 | 101300 | 160709380 | 4110 | 4110 | 4110 | 4110 | 101 |
| 511 | 20240229 | 101200 | 160294270 | 4115 | 4115 | 4115 | 4115 | 0 |
| 512 | 20240229 | 101100 | 160294270 | 4115 | 4115 | 4115 | 4115 | 547 |
| 513 | 20240229 | 101000 | 158043365 | 4120 | 4120 | 4120 | 4120 | 1 |
| 514 | 20240229 | 100900 | 158039245 | 4120 | 4120 | 4120 | 4120 | 58 |
| 515 | 20240229 | 100800 | 157800285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 516 | 20240229 | 100700 | 157800285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 517 | 20240229 | 100600 | 157800285 | 4120 | 4115 | 4120 | 4115 | 505 |
| 518 | 20240229 | 100500 | 155722185 | 4115 | 4115 | 4115 | 4115 | 794 |
| 519 | 20240229 | 100400 | 152454875 | 4120 | 4120 | 4120 | 4120 | 1 |
| 520 | 20240229 | 100300 | 152450755 | 4120 | 4120 | 4120 | 4120 | 2 |
| 521 | 20240229 | 100200 | 152442515 | 4115 | 4115 | 4115 | 4115 | 0 |
| 522 | 20240229 | 100100 | 152442515 | 4115 | 4115 | 4115 | 4115 | 0 |
| 523 | 20240229 | 100000 | 152442515 | 4115 | 4115 | 4115 | 4115 | 61 |
| 524 | 20240229 | 095900 | 152191500 | 4120 | 4120 | 4120 | 4120 | 25 |
| 525 | 20240229 | 095800 | 152088500 | 4120 | 4115 | 4120 | 4115 | 275 |
| 526 | 20240229 | 095700 | 150955615 | 4115 | 4110 | 4115 | 4110 | 2 |
| 527 | 20240229 | 095600 | 150947390 | 4105 | 4100 | 4105 | 4100 | 3674 |
| 528 | 20240229 | 095500 | 135883985 | 4100 | 4100 | 4100 | 4100 | 0 |
| 529 | 20240229 | 095400 | 135883985 | 4100 | 4100 | 4100 | 4100 | 0 |
| 530 | 20240229 | 095300 | 135883985 | 4100 | 4100 | 4100 | 4100 | 10 |
| 531 | 20240229 | 095200 | 135842985 | 4100 | 4100 | 4100 | 4100 | 0 |
| 532 | 20240229 | 095100 | 135842985 | 4100 | 4100 | 4100 | 4100 | 167 |
| 533 | 20240229 | 095000 | 135158285 | 4100 | 4100 | 4100 | 4100 | 1 |
| 534 | 20240229 | 094900 | 135154185 | 4095 | 4095 | 4095 | 4095 | 833 |
| 535 | 20240229 | 094800 | 131743050 | 4095 | 4090 | 4095 | 4090 | 168 |
| 536 | 20240229 | 094700 | 131055115 | 4080 | 4085 | 4085 | 4080 | 1307 |
| 537 | 20240229 | 094600 | 125719680 | 4090 | 4090 | 4090 | 4090 | 1329 |
| 538 | 20240229 | 094500 | 120284070 | 4090 | 4090 | 4090 | 4090 | 0 |
| 539 | 20240229 | 094400 | 120284070 | 4090 | 4090 | 4090 | 4090 | 0 |
| 540 | 20240229 | 094300 | 120284070 | 4090 | 4090 | 4090 | 4090 | 0 |
| 541 | 20240229 | 094200 | 120284070 | 4090 | 4090 | 4090 | 4090 | 0 |
| 542 | 20240229 | 094100 | 120284070 | 4090 | 4090 | 4090 | 4090 | 1 |
| 543 | 20240229 | 094000 | 120279980 | 4080 | 4080 | 4080 | 4080 | 50 |
| 544 | 20240229 | 093900 | 120075980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 545 | 20240229 | 093800 | 120075980 | 4080 | 4080 | 4080 | 4080 | 57 |
| 546 | 20240229 | 093700 | 119843420 | 4070 | 4070 | 4070 | 4070 | 354 |
| 547 | 20240229 | 093600 | 118402640 | 4080 | 4080 | 4080 | 4080 | 136 |
| 548 | 20240229 | 093500 | 117847760 | 4080 | 4080 | 4080 | 4080 | 9 |
| 549 | 20240229 | 093400 | 117811040 | 4050 | 4065 | 4065 | 4050 | 3000 |
| 550 | 20240229 | 093300 | 105648945 | 4080 | 4075 | 4080 | 4075 | 29 |
| 551 | 20240229 | 093200 | 105530765 | 4065 | 4065 | 4065 | 4065 | 500 |
| 552 | 20240229 | 093100 | 103498265 | 4060 | 4060 | 4070 | 4060 | 7 |
| 553 | 20240229 | 093000 | 103469815 | 4065 | 4065 | 4065 | 4065 | 0 |
| 554 | 20240229 | 092900 | 103469815 | 4065 | 4065 | 4065 | 4065 | 1925 |
| 555 | 20240229 | 092800 | 95644690 | 4065 | 4065 | 4065 | 4065 | 0 |
| 556 | 20240229 | 092700 | 95644690 | 4065 | 4070 | 4070 | 4065 | 100 |
| 557 | 20240229 | 092600 | 95238065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 558 | 20240229 | 092500 | 95238065 | 4065 | 4065 | 4065 | 4065 | 100 |
| 559 | 20240229 | 092400 | 94831565 | 4065 | 4080 | 4110 | 4065 | 2002 |
| 560 | 20240229 | 092300 | 86635975 | 4085 | 4085 | 4085 | 4085 | 1064 |
| 561 | 20240229 | 092200 | 82289535 | 4085 | 4060 | 4090 | 4060 | 2072 |
| 562 | 20240229 | 092100 | 73858080 | 4060 | 4060 | 4060 | 4060 | 132 |
| 563 | 20240229 | 092000 | 73322160 | 4060 | 4035 | 4060 | 4030 | 5691 |
| 564 | 20240229 | 091900 | 50290130 | 4055 | 4055 | 4055 | 4055 | 500 |
| 565 | 20240229 | 091800 | 48262630 | 4065 | 4055 | 4065 | 4055 | 1032 |
| 566 | 20240229 | 091700 | 44075240 | 4055 | 4035 | 4055 | 4035 | 4059 |
| 567 | 20240229 | 091600 | 27688315 | 4045 | 4035 | 4045 | 4030 | 702 |
| 568 | 20240229 | 091500 | 24859075 | 4045 | 4045 | 4045 | 4040 | 1137 |
| 569 | 20240229 | 091400 | 20262410 | 4045 | 4045 | 4045 | 4045 | 16 |
| 570 | 20240229 | 091300 | 20197690 | 4045 | 4060 | 4060 | 4025 | 1038 |
| 571 | 20240229 | 091200 | 16017400 | 4035 | 4035 | 4035 | 4035 | 99 |
| 572 | 20240229 | 091100 | 15617935 | 4055 | 4055 | 4055 | 4055 | 247 |
| 573 | 20240229 | 091000 | 14616350 | 4040 | 4050 | 4055 | 4040 | 1039 |
| 574 | 20240229 | 090900 | 10418685 | 4055 | 4055 | 4055 | 4055 | 20 |
| 575 | 20240229 | 090800 | 10337585 | 4060 | 4060 | 4060 | 4060 | 20 |
| 576 | 20240229 | 090700 | 10256385 | 4060 | 4045 | 4060 | 4035 | 51 |
| 577 | 20240229 | 090600 | 10050300 | 4050 | 4110 | 4115 | 4050 | 1571 |
| 578 | 20240229 | 090500 | 3632055 | 4110 | 4110 | 4110 | 4110 | 1 |
| 579 | 20240229 | 090400 | 3627945 | 4075 | 4110 | 4110 | 4075 | 440 |
| 580 | 20240229 | 090300 | 1832245 | 4110 | 4110 | 4110 | 4110 | 1 |
| 581 | 20240229 | 090200 | 1828135 | 4085 | 4085 | 4085 | 4085 | 0 |
| 582 | 20240229 | 090100 | 1828135 | 4085 | 4085 | 4085 | 4085 | 242 |
| 583 | 20240229 | 090000 | 839565 | 4085 | 4105 | 4105 | 4085 | 205 |