29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 11955 |
| 3 | 20240923 | 184000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240923 | 183900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240923 | 183800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240923 | 183700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240923 | 183600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240923 | 183500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240923 | 183400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240923 | 183300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240923 | 183200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240923 | 183100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240923 | 183000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240923 | 182900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240923 | 182800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240923 | 182700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240923 | 182600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240923 | 182500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240923 | 182400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240923 | 182300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240923 | 182200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240923 | 182100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240923 | 182000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240923 | 181900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240923 | 181800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240923 | 181700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240923 | 181600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240923 | 181500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240923 | 181400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240923 | 181300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240923 | 181200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240923 | 181100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 11955 |
| 33 | 20240923 | 181000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240923 | 180900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240923 | 180800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240923 | 180700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240923 | 180600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240923 | 180500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240923 | 180400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240923 | 180300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240923 | 180200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240923 | 180100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240923 | 180000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240923 | 175900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240923 | 175800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240923 | 175700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240923 | 175600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240923 | 175500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240923 | 175400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240923 | 175300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240923 | 175200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240923 | 175100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240923 | 175000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240923 | 174900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240923 | 174800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240923 | 174700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240923 | 174600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240923 | 174500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240923 | 174400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240923 | 174300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240923 | 174200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240923 | 174100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 11955 |
| 63 | 20240923 | 174000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240923 | 173900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240923 | 173800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240923 | 173700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240923 | 173600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240923 | 173500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240923 | 173400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240923 | 173300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240923 | 173200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240923 | 173100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240923 | 173000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240923 | 172900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240923 | 172800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240923 | 172700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240923 | 172600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240923 | 172500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240923 | 172400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240923 | 172300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240923 | 172200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240923 | 172100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240923 | 172000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240923 | 171900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240923 | 171800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240923 | 171700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240923 | 171600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240923 | 171500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240923 | 171400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240923 | 171300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240923 | 171200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240923 | 171100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 11955 |
| 93 | 20240923 | 171000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240923 | 170900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240923 | 170800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240923 | 170700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240923 | 170600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240923 | 170500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240923 | 170400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240923 | 170300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240923 | 170200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240923 | 170100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240923 | 170000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240923 | 165900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240923 | 165800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240923 | 165700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240923 | 165600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240923 | 165500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240923 | 165400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240923 | 165300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240923 | 165200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240923 | 165100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240923 | 165000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240923 | 164900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240923 | 164800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240923 | 164700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240923 | 164600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240923 | 164500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240923 | 164400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240923 | 164300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240923 | 164200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240923 | 164100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 11955 |
| 123 | 20240923 | 164000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240923 | 163900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240923 | 163800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240923 | 163700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240923 | 163600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240923 | 163500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240923 | 163400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240923 | 163300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240923 | 163200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240923 | 163100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240923 | 163000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240923 | 162900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240923 | 162800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240923 | 162700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240923 | 162600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240923 | 162500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240923 | 162400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240923 | 162300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240923 | 162200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240923 | 162100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240923 | 162000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240923 | 161900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240923 | 161800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240923 | 161700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240923 | 161600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240923 | 161500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240923 | 161400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240923 | 161300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240923 | 161200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240923 | 161100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 11955 |
| 153 | 20240923 | 161000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240923 | 160900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240923 | 160800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240923 | 160700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240923 | 160600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240923 | 160500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240923 | 160400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240923 | 160300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240923 | 160200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240923 | 160100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240923 | 160000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240923 | 155900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240923 | 155800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240923 | 155700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240923 | 155600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240923 | 155500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240923 | 155400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240923 | 155300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240923 | 155200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240923 | 155100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240923 | 155000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240923 | 154900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240923 | 154800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240923 | 154700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240923 | 154600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240923 | 154500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240923 | 154400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240923 | 154300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240923 | 154200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240923 | 154100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 11955 |
| 183 | 20240923 | 154000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240923 | 153900 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240923 | 153800 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240923 | 153700 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240923 | 153600 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240923 | 153500 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240923 | 153400 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240923 | 153300 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240923 | 153200 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240923 | 153100 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240923 | 153000 | 2574341295 | 5030 | 5030 | 5030 | 5030 | 11955 |
| 194 | 20240923 | 152900 | 2514207645 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240923 | 152800 | 2514207645 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240923 | 152700 | 2514207645 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240923 | 152600 | 2514207645 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240923 | 152500 | 2514207645 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240923 | 152400 | 2514207645 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240923 | 152300 | 2514207645 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240923 | 152200 | 2514207645 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240923 | 152100 | 2514207645 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240923 | 152000 | 2514207645 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240923 | 151900 | 2514207645 | 5060 | 5050 | 5060 | 5050 | 289 |
| 205 | 20240923 | 151800 | 2512748105 | 5040 | 5070 | 5070 | 5040 | 164 |
| 206 | 20240923 | 151700 | 2511918635 | 5040 | 5080 | 5080 | 5030 | 6280 |
| 207 | 20240923 | 151600 | 2480203605 | 5080 | 5080 | 5080 | 5070 | 754 |
| 208 | 20240923 | 151500 | 2476373565 | 5080 | 5070 | 5080 | 5070 | 228 |
| 209 | 20240923 | 151400 | 2475216595 | 5080 | 5080 | 5080 | 5070 | 871 |
| 210 | 20240923 | 151300 | 2470795845 | 5070 | 5080 | 5090 | 5070 | 987 |
| 211 | 20240923 | 151200 | 2465785695 | 5090 | 5080 | 5090 | 5080 | 336 |
| 212 | 20240923 | 151100 | 2464077765 | 5080 | 5080 | 5080 | 5080 | 620 |
| 213 | 20240923 | 151000 | 2460928165 | 5080 | 5080 | 5080 | 5080 | 393 |
| 214 | 20240923 | 150900 | 2458931725 | 5080 | 5080 | 5080 | 5070 | 638 |
| 215 | 20240923 | 150800 | 2455691415 | 5080 | 5080 | 5080 | 5060 | 1067 |
| 216 | 20240923 | 150700 | 2450279195 | 5070 | 5080 | 5080 | 5070 | 254 |
| 217 | 20240923 | 150600 | 2448989155 | 5080 | 5080 | 5080 | 5070 | 447 |
| 218 | 20240923 | 150500 | 2446718945 | 5080 | 5070 | 5080 | 5070 | 569 |
| 219 | 20240923 | 150400 | 2443830805 | 5070 | 5060 | 5080 | 5060 | 664 |
| 220 | 20240923 | 150300 | 2440460955 | 5060 | 5070 | 5070 | 5060 | 389 |
| 221 | 20240923 | 150200 | 2438489225 | 5040 | 5060 | 5060 | 5040 | 471 |
| 222 | 20240923 | 150100 | 2436111035 | 5070 | 5070 | 5080 | 5060 | 750 |
| 223 | 20240923 | 150000 | 2432308295 | 5070 | 5060 | 5070 | 5040 | 4216 |
| 224 | 20240923 | 145900 | 2411005175 | 5070 | 5070 | 5070 | 5070 | 2338 |
| 225 | 20240923 | 145800 | 2399151515 | 5080 | 5070 | 5080 | 5060 | 577 |
| 226 | 20240923 | 145700 | 2396222875 | 5070 | 5070 | 5070 | 5070 | 142 |
| 227 | 20240923 | 145600 | 2395502935 | 5070 | 5070 | 5080 | 5060 | 719 |
| 228 | 20240923 | 145500 | 2391860085 | 5070 | 5070 | 5070 | 5070 | 371 |
| 229 | 20240923 | 145400 | 2389979115 | 5080 | 5070 | 5080 | 5070 | 342 |
| 230 | 20240923 | 145300 | 2388244125 | 5080 | 5070 | 5080 | 5070 | 339 |
| 231 | 20240923 | 145200 | 2386525385 | 5050 | 5060 | 5070 | 5050 | 1387 |
| 232 | 20240923 | 145100 | 2379508495 | 5070 | 5070 | 5070 | 5070 | 417 |
| 233 | 20240923 | 145000 | 2377394305 | 5080 | 5070 | 5080 | 5070 | 678 |
| 234 | 20240923 | 144900 | 2373953465 | 5060 | 5070 | 5070 | 5060 | 299 |
| 235 | 20240923 | 144800 | 2372438275 | 5060 | 5070 | 5070 | 5060 | 393 |
| 236 | 20240923 | 144700 | 2370446305 | 5070 | 5070 | 5070 | 5070 | 391 |
| 237 | 20240923 | 144600 | 2368463935 | 5060 | 5060 | 5060 | 5050 | 902 |
| 238 | 20240923 | 144500 | 2363905865 | 5060 | 5070 | 5070 | 5060 | 714 |
| 239 | 20240923 | 144400 | 2360290765 | 5060 | 5080 | 5080 | 5060 | 2296 |
| 240 | 20240923 | 144300 | 2348661295 | 5090 | 5080 | 5100 | 5080 | 789 |
| 241 | 20240923 | 144200 | 2344645395 | 5090 | 5090 | 5100 | 5090 | 924 |
| 242 | 20240923 | 144100 | 2339939345 | 5090 | 5080 | 5100 | 5080 | 979 |
| 243 | 20240923 | 144000 | 2334956765 | 5090 | 5090 | 5090 | 5090 | 338 |
| 244 | 20240923 | 143900 | 2333236345 | 5080 | 5080 | 5090 | 5080 | 374 |
| 245 | 20240923 | 143800 | 2331333515 | 5090 | 5080 | 5090 | 5070 | 223 |
| 246 | 20240923 | 143700 | 2330200165 | 5080 | 5090 | 5090 | 5070 | 788 |
| 247 | 20240923 | 143600 | 2326194195 | 5080 | 5070 | 5080 | 5070 | 439 |
| 248 | 20240923 | 143500 | 2323965115 | 5070 | 5080 | 5080 | 5070 | 839 |
| 249 | 20240923 | 143400 | 2319707995 | 5070 | 5080 | 5080 | 5070 | 1244 |
| 250 | 20240923 | 143300 | 2313388975 | 5090 | 5090 | 5090 | 5090 | 246 |
| 251 | 20240923 | 143200 | 2312136835 | 5100 | 5070 | 5100 | 5070 | 463 |
| 252 | 20240923 | 143100 | 2309777085 | 5080 | 5090 | 5090 | 5070 | 519 |
| 253 | 20240923 | 143000 | 2307136475 | 5090 | 5070 | 5100 | 5070 | 676 |
| 254 | 20240923 | 142900 | 2303697705 | 5070 | 5050 | 5070 | 5050 | 456 |
| 255 | 20240923 | 142800 | 2301389785 | 5050 | 5050 | 5070 | 5050 | 1308 |
| 256 | 20240923 | 142700 | 2294779345 | 5060 | 5070 | 5070 | 5060 | 1313 |
| 257 | 20240923 | 142600 | 2288129075 | 5070 | 5090 | 5090 | 5060 | 687 |
| 258 | 20240923 | 142500 | 2284642225 | 5100 | 5100 | 5100 | 5100 | 394 |
| 259 | 20240923 | 142400 | 2282632825 | 5100 | 5100 | 5100 | 5100 | 566 |
| 260 | 20240923 | 142300 | 2279746225 | 5100 | 5100 | 5100 | 5090 | 573 |
| 261 | 20240923 | 142200 | 2276824475 | 5100 | 5100 | 5100 | 5100 | 338 |
| 262 | 20240923 | 142100 | 2275100675 | 5080 | 5080 | 5090 | 5070 | 5539 |
| 263 | 20240923 | 142000 | 2246961575 | 5100 | 5100 | 5100 | 5100 | 226 |
| 264 | 20240923 | 141900 | 2245808975 | 5100 | 5090 | 5110 | 5090 | 1270 |
| 265 | 20240923 | 141800 | 2239335775 | 5110 | 5090 | 5110 | 5090 | 106 |
| 266 | 20240923 | 141700 | 2238794135 | 5120 | 5110 | 5120 | 5090 | 590 |
| 267 | 20240923 | 141600 | 2235777305 | 5120 | 5110 | 5120 | 5110 | 331 |
| 268 | 20240923 | 141500 | 2234083635 | 5110 | 5090 | 5110 | 5090 | 2749 |
| 269 | 20240923 | 141400 | 2220045215 | 5110 | 5110 | 5110 | 5110 | 669 |
| 270 | 20240923 | 141300 | 2216626625 | 5100 | 5100 | 5100 | 5100 | 664 |
| 271 | 20240923 | 141200 | 2213240225 | 5110 | 5120 | 5120 | 5110 | 332 |
| 272 | 20240923 | 141100 | 2211542645 | 5110 | 5110 | 5120 | 5110 | 576 |
| 273 | 20240923 | 141000 | 2208599275 | 5110 | 5100 | 5120 | 5100 | 1921 |
| 274 | 20240923 | 140900 | 2198786955 | 5110 | 5110 | 5110 | 5100 | 2326 |
| 275 | 20240923 | 140800 | 2186919925 | 5110 | 5120 | 5130 | 5110 | 1138 |
| 276 | 20240923 | 140700 | 2181082825 | 5130 | 5100 | 5130 | 5100 | 431 |
| 277 | 20240923 | 140600 | 2178877055 | 5120 | 5100 | 5120 | 5100 | 1192 |
| 278 | 20240923 | 140500 | 2172782745 | 5100 | 5100 | 5100 | 5100 | 247 |
| 279 | 20240923 | 140400 | 2171523045 | 5100 | 5100 | 5100 | 5090 | 596 |
| 280 | 20240923 | 140300 | 2168483645 | 5100 | 5100 | 5100 | 5100 | 341 |
| 281 | 20240923 | 140200 | 2166744545 | 5090 | 5110 | 5110 | 5090 | 804 |
| 282 | 20240923 | 140100 | 2162644355 | 5110 | 5110 | 5110 | 5110 | 564 |
| 283 | 20240923 | 140000 | 2159762315 | 5110 | 5130 | 5130 | 5100 | 2630 |
| 284 | 20240923 | 135900 | 2146339485 | 5130 | 5130 | 5150 | 5130 | 3460 |
| 285 | 20240923 | 135800 | 2128557055 | 5130 | 5120 | 5130 | 5120 | 748 |
| 286 | 20240923 | 135700 | 2124719955 | 5120 | 5120 | 5130 | 5120 | 650 |
| 287 | 20240923 | 135600 | 2121388385 | 5100 | 5110 | 5120 | 5100 | 629 |
| 288 | 20240923 | 135500 | 2118173245 | 5110 | 5110 | 5120 | 5110 | 584 |
| 289 | 20240923 | 135400 | 2115186755 | 5110 | 5110 | 5140 | 5110 | 4382 |
| 290 | 20240923 | 135300 | 2092707945 | 5130 | 5100 | 5130 | 5100 | 576 |
| 291 | 20240923 | 135200 | 2089753335 | 5120 | 5120 | 5120 | 5110 | 1875 |
| 292 | 20240923 | 135100 | 2080163065 | 5130 | 5130 | 5130 | 5130 | 1457 |
| 293 | 20240923 | 135000 | 2072688655 | 5130 | 5130 | 5130 | 5130 | 1075 |
| 294 | 20240923 | 134900 | 2067173905 | 5130 | 5120 | 5130 | 5120 | 2558 |
| 295 | 20240923 | 134800 | 2054071915 | 5090 | 5120 | 5120 | 5090 | 720 |
| 296 | 20240923 | 134700 | 2050389705 | 5090 | 5100 | 5120 | 5090 | 3651 |
| 297 | 20240923 | 134600 | 2031771945 | 5120 | 5100 | 5120 | 5100 | 776 |
| 298 | 20240923 | 134500 | 2027810595 | 5100 | 5100 | 5100 | 5100 | 669 |
| 299 | 20240923 | 134400 | 2024398695 | 5090 | 5100 | 5100 | 5090 | 453 |
| 300 | 20240923 | 134300 | 2022090345 | 5090 | 5120 | 5120 | 5090 | 925 |
| 301 | 20240923 | 134200 | 2017361295 | 5110 | 5100 | 5110 | 5100 | 2161 |
| 302 | 20240923 | 134100 | 2006337035 | 5120 | 5110 | 5120 | 5100 | 1158 |
| 303 | 20240923 | 134000 | 2000428045 | 5110 | 5110 | 5130 | 5100 | 986 |
| 304 | 20240923 | 133900 | 1995383925 | 5110 | 5120 | 5130 | 5110 | 1424 |
| 305 | 20240923 | 133800 | 1988093905 | 5120 | 5100 | 5120 | 5100 | 15125 |
| 306 | 20240923 | 133700 | 1910929985 | 5100 | 5090 | 5100 | 5090 | 344 |
| 307 | 20240923 | 133600 | 1909175605 | 5090 | 5100 | 5100 | 5090 | 1132 |
| 308 | 20240923 | 133500 | 1903407015 | 5090 | 5100 | 5100 | 5090 | 2444 |
| 309 | 20240923 | 133400 | 1890950165 | 5100 | 5100 | 5100 | 5090 | 497 |
| 310 | 20240923 | 133300 | 1888417515 | 5100 | 5090 | 5100 | 5090 | 2081 |
| 311 | 20240923 | 133200 | 1877814525 | 5100 | 5100 | 5100 | 5090 | 1025 |
| 312 | 20240923 | 133100 | 1872590315 | 5100 | 5090 | 5100 | 5090 | 4618 |
| 313 | 20240923 | 133000 | 1849065345 | 5090 | 5070 | 5090 | 5070 | 8710 |
| 314 | 20240923 | 132900 | 1804867525 | 5070 | 5070 | 5070 | 5060 | 1567 |
| 315 | 20240923 | 132800 | 1796923535 | 5060 | 5040 | 5070 | 5040 | 10977 |
| 316 | 20240923 | 132700 | 1741504025 | 5040 | 5020 | 5040 | 5020 | 10995 |
| 317 | 20240923 | 132600 | 1686139325 | 5030 | 5030 | 5030 | 5020 | 5447 |
| 318 | 20240923 | 132500 | 1658741455 | 5020 | 5030 | 5030 | 5020 | 838 |
| 319 | 20240923 | 132400 | 1654531315 | 5030 | 5020 | 5030 | 5020 | 780 |
| 320 | 20240923 | 132300 | 1650613465 | 5030 | 5030 | 5030 | 5030 | 506 |
| 321 | 20240923 | 132200 | 1648068285 | 5030 | 5030 | 5030 | 5020 | 676 |
| 322 | 20240923 | 132100 | 1644669125 | 5030 | 5030 | 5030 | 5020 | 515 |
| 323 | 20240923 | 132000 | 1642079225 | 5030 | 5020 | 5030 | 5020 | 237 |
| 324 | 20240923 | 131900 | 1640887215 | 5020 | 5020 | 5020 | 5020 | 1184 |
| 325 | 20240923 | 131800 | 1634943535 | 5010 | 5030 | 5030 | 5010 | 686 |
| 326 | 20240923 | 131700 | 1631499015 | 5030 | 5020 | 5030 | 5020 | 709 |
| 327 | 20240923 | 131600 | 1627933275 | 5010 | 5010 | 5020 | 5010 | 1060 |
| 328 | 20240923 | 131500 | 1622622665 | 5010 | 5010 | 5010 | 5010 | 2148 |
| 329 | 20240923 | 131400 | 1611861185 | 5010 | 5000 | 5010 | 5000 | 679 |
| 330 | 20240923 | 131300 | 1608460545 | 5000 | 5010 | 5010 | 5000 | 290 |
| 331 | 20240923 | 131200 | 1607008295 | 5000 | 5010 | 5010 | 5000 | 358 |
| 332 | 20240923 | 131100 | 1605214915 | 5010 | 5000 | 5010 | 5000 | 281 |
| 333 | 20240923 | 131000 | 1603807655 | 5000 | 5010 | 5010 | 4995 | 653 |
| 334 | 20240923 | 130900 | 1600542115 | 5010 | 5010 | 5010 | 5010 | 566 |
| 335 | 20240923 | 130800 | 1597706455 | 4995 | 5000 | 5000 | 4995 | 1694 |
| 336 | 20240923 | 130700 | 1589236620 | 5010 | 5000 | 5010 | 5000 | 268 |
| 337 | 20240923 | 130600 | 1587894160 | 5000 | 5000 | 5000 | 5000 | 1054 |
| 338 | 20240923 | 130500 | 1582624160 | 5010 | 5000 | 5010 | 5000 | 1499 |
| 339 | 20240923 | 130400 | 1575125490 | 5000 | 5000 | 5000 | 5000 | 565 |
| 340 | 20240923 | 130300 | 1572300490 | 4995 | 5010 | 5010 | 4995 | 2309 |
| 341 | 20240923 | 130200 | 1560750540 | 5020 | 5020 | 5020 | 5020 | 660 |
| 342 | 20240923 | 130100 | 1557437340 | 5030 | 5030 | 5030 | 5020 | 3065 |
| 343 | 20240923 | 130000 | 1542032550 | 5030 | 5040 | 5040 | 5030 | 422 |
| 344 | 20240923 | 125900 | 1539906220 | 5040 | 5040 | 5040 | 5040 | 338 |
| 345 | 20240923 | 125800 | 1538202700 | 5040 | 5030 | 5040 | 5030 | 355 |
| 346 | 20240923 | 125700 | 1536414060 | 5040 | 5030 | 5040 | 5030 | 493 |
| 347 | 20240923 | 125600 | 1533929610 | 5040 | 5030 | 5040 | 5030 | 842 |
| 348 | 20240923 | 125500 | 1529686540 | 5030 | 5040 | 5040 | 5030 | 196 |
| 349 | 20240923 | 125400 | 1528699240 | 5040 | 5040 | 5040 | 5040 | 1559 |
| 350 | 20240923 | 125300 | 1520841880 | 5040 | 5030 | 5040 | 5030 | 633 |
| 351 | 20240923 | 125200 | 1517652110 | 5040 | 5040 | 5040 | 5040 | 459 |
| 352 | 20240923 | 125100 | 1515338750 | 5040 | 5030 | 5040 | 5030 | 2828 |
| 353 | 20240923 | 125000 | 1501089230 | 5030 | 5040 | 5040 | 5030 | 207 |
| 354 | 20240923 | 124900 | 1500046500 | 5040 | 5030 | 5040 | 5030 | 1018 |
| 355 | 20240923 | 124800 | 1494916880 | 5030 | 5030 | 5040 | 5030 | 675 |
| 356 | 20240923 | 124700 | 1491515990 | 5040 | 5040 | 5040 | 5040 | 367 |
| 357 | 20240923 | 124600 | 1489666310 | 5040 | 5040 | 5040 | 5030 | 973 |
| 358 | 20240923 | 124500 | 1484762490 | 5040 | 5030 | 5040 | 5030 | 289 |
| 359 | 20240923 | 124400 | 1483306470 | 5040 | 5040 | 5040 | 5040 | 746 |
| 360 | 20240923 | 124300 | 1479546630 | 5040 | 5030 | 5040 | 5030 | 720 |
| 361 | 20240923 | 124200 | 1475918380 | 5030 | 5040 | 5040 | 5030 | 480 |
| 362 | 20240923 | 124100 | 1473500310 | 5030 | 5040 | 5040 | 5030 | 1012 |
| 363 | 20240923 | 124000 | 1468409840 | 5040 | 5030 | 5040 | 5030 | 4840 |
| 364 | 20240923 | 123900 | 1444017790 | 5030 | 5030 | 5040 | 5030 | 1788 |
| 365 | 20240923 | 123800 | 1435020470 | 5030 | 5030 | 5040 | 5030 | 1461 |
| 366 | 20240923 | 123700 | 1427668250 | 5030 | 5040 | 5040 | 5030 | 157 |
| 367 | 20240923 | 123600 | 1426877130 | 5040 | 5030 | 5040 | 5030 | 304 |
| 368 | 20240923 | 123500 | 1425345740 | 5040 | 5030 | 5040 | 5030 | 1562 |
| 369 | 20240923 | 123400 | 1417483250 | 5030 | 5030 | 5030 | 5030 | 1582 |
| 370 | 20240923 | 123300 | 1409525790 | 5020 | 5030 | 5030 | 5020 | 1852 |
| 371 | 20240923 | 123200 | 1400220900 | 5030 | 5020 | 5030 | 5020 | 1446 |
| 372 | 20240923 | 123100 | 1392954720 | 5020 | 5020 | 5030 | 5020 | 454 |
| 373 | 20240923 | 123000 | 1390673390 | 5020 | 5020 | 5030 | 5020 | 576 |
| 374 | 20240923 | 122900 | 1387778490 | 5020 | 5020 | 5020 | 5020 | 366 |
| 375 | 20240923 | 122800 | 1385941170 | 5020 | 5020 | 5020 | 5020 | 267 |
| 376 | 20240923 | 122700 | 1384600830 | 5020 | 5010 | 5020 | 5010 | 604 |
| 377 | 20240923 | 122600 | 1381571010 | 5030 | 5020 | 5030 | 5020 | 1767 |
| 378 | 20240923 | 122500 | 1372696940 | 5000 | 4995 | 5030 | 4995 | 1082 |
| 379 | 20240923 | 122400 | 1367276530 | 5020 | 5020 | 5020 | 5020 | 142 |
| 380 | 20240923 | 122300 | 1366563690 | 5020 | 4995 | 5020 | 4995 | 234 |
| 381 | 20240923 | 122200 | 1365389210 | 5020 | 5010 | 5020 | 5010 | 563 |
| 382 | 20240923 | 122100 | 1362565200 | 5020 | 5000 | 5020 | 4995 | 3357 |
| 383 | 20240923 | 122000 | 1345781045 | 5010 | 5010 | 5020 | 5010 | 721 |
| 384 | 20240923 | 121900 | 1342165445 | 5020 | 5020 | 5020 | 5020 | 234 |
| 385 | 20240923 | 121800 | 1340990765 | 5020 | 5010 | 5020 | 5000 | 1297 |
| 386 | 20240923 | 121700 | 1334492375 | 5010 | 5010 | 5020 | 5010 | 493 |
| 387 | 20240923 | 121600 | 1332019065 | 5000 | 5020 | 5020 | 5000 | 282 |
| 388 | 20240923 | 121500 | 1330604565 | 5020 | 5020 | 5020 | 5020 | 1 |
| 389 | 20240923 | 121400 | 1330599545 | 5020 | 5020 | 5020 | 5010 | 682 |
| 390 | 20240923 | 121300 | 1327176445 | 5020 | 5020 | 5020 | 5020 | 302 |
| 391 | 20240923 | 121200 | 1325660405 | 4995 | 4995 | 5030 | 4995 | 1163 |
| 392 | 20240923 | 121100 | 1319832030 | 5030 | 5030 | 5030 | 5030 | 142 |
| 393 | 20240923 | 121000 | 1319117770 | 5030 | 5020 | 5030 | 4990 | 3230 |
| 394 | 20240923 | 120900 | 1302964205 | 5020 | 5020 | 5030 | 5020 | 652 |
| 395 | 20240923 | 120800 | 1299685205 | 5030 | 5030 | 5030 | 5030 | 1397 |
| 396 | 20240923 | 120700 | 1292658295 | 5030 | 5020 | 5030 | 5010 | 977 |
| 397 | 20240923 | 120600 | 1287754295 | 5010 | 5030 | 5030 | 5010 | 234 |
| 398 | 20240923 | 120500 | 1286578525 | 5020 | 5020 | 5020 | 5020 | 289 |
| 399 | 20240923 | 120400 | 1285127745 | 5020 | 5020 | 5020 | 5020 | 563 |
| 400 | 20240923 | 120300 | 1282301485 | 5020 | 5010 | 5020 | 5000 | 1956 |
| 401 | 20240923 | 120200 | 1272506265 | 5010 | 5010 | 5010 | 5010 | 10 |
| 402 | 20240923 | 120100 | 1272456165 | 5020 | 5020 | 5020 | 5020 | 565 |
| 403 | 20240923 | 120000 | 1269619865 | 5010 | 5000 | 5010 | 5000 | 6269 |
| 404 | 20240923 | 115900 | 1238272175 | 5000 | 5010 | 5010 | 5000 | 619 |
| 405 | 20240923 | 115800 | 1235171535 | 5000 | 5000 | 5000 | 5000 | 2 |
| 406 | 20240923 | 115700 | 1235161535 | 5000 | 4995 | 5000 | 4995 | 773 |
| 407 | 20240923 | 115600 | 1231296795 | 5000 | 5010 | 5010 | 5000 | 1674 |
| 408 | 20240923 | 115500 | 1222912385 | 5010 | 5010 | 5010 | 5010 | 368 |
| 409 | 20240923 | 115400 | 1221068705 | 5010 | 5010 | 5010 | 5000 | 743 |
| 410 | 20240923 | 115300 | 1217347825 | 5000 | 4995 | 5000 | 4995 | 520 |
| 411 | 20240923 | 115200 | 1214749575 | 4995 | 4995 | 4995 | 4995 | 37 |
| 412 | 20240923 | 115100 | 1214564760 | 4995 | 4995 | 5000 | 4985 | 897 |
| 413 | 20240923 | 115000 | 1210084440 | 4995 | 4995 | 4995 | 4995 | 367 |
| 414 | 20240923 | 114900 | 1208251275 | 4980 | 4995 | 4995 | 4980 | 3185 |
| 415 | 20240923 | 114800 | 1192379895 | 5000 | 5000 | 5010 | 5000 | 822 |
| 416 | 20240923 | 114700 | 1188267635 | 5000 | 5010 | 5010 | 5000 | 498 |
| 417 | 20240923 | 114600 | 1185773735 | 4995 | 5000 | 5020 | 4995 | 915 |
| 418 | 20240923 | 114500 | 1181190840 | 5000 | 5010 | 5010 | 5000 | 1467 |
| 419 | 20240923 | 114400 | 1173852170 | 5010 | 5010 | 5010 | 5010 | 618 |
| 420 | 20240923 | 114300 | 1170755990 | 5010 | 5030 | 5030 | 5010 | 3004 |
| 421 | 20240923 | 114200 | 1155685440 | 5030 | 5030 | 5030 | 5030 | 580 |
| 422 | 20240923 | 114100 | 1152768040 | 5020 | 5030 | 5040 | 5020 | 959 |
| 423 | 20240923 | 114000 | 1147942460 | 5020 | 5030 | 5030 | 5010 | 137 |
| 424 | 20240923 | 113900 | 1147254880 | 5030 | 5020 | 5030 | 5020 | 552 |
| 425 | 20240923 | 113800 | 1144478450 | 5030 | 5030 | 5030 | 5020 | 1054 |
| 426 | 20240923 | 113700 | 1139181740 | 5020 | 5010 | 5020 | 5010 | 5825 |
| 427 | 20240923 | 113600 | 1109942280 | 5010 | 5020 | 5020 | 5010 | 427 |
| 428 | 20240923 | 113500 | 1107803000 | 5010 | 5020 | 5020 | 5010 | 1847 |
| 429 | 20240923 | 113400 | 1098547700 | 5010 | 5030 | 5030 | 5010 | 1557 |
| 430 | 20240923 | 113300 | 1090731160 | 5030 | 5030 | 5030 | 5030 | 1196 |
| 431 | 20240923 | 113200 | 1084715280 | 5040 | 5050 | 5050 | 5040 | 499 |
| 432 | 20240923 | 113100 | 1082196310 | 5040 | 5050 | 5050 | 5040 | 865 |
| 433 | 20240923 | 113000 | 1077836640 | 5050 | 5050 | 5050 | 5040 | 697 |
| 434 | 20240923 | 112900 | 1074317270 | 5050 | 5040 | 5050 | 5040 | 5132 |
| 435 | 20240923 | 112800 | 1048403670 | 5040 | 5050 | 5050 | 5030 | 2058 |
| 436 | 20240923 | 112700 | 1038011520 | 5050 | 5050 | 5050 | 5030 | 721 |
| 437 | 20240923 | 112600 | 1034370490 | 5050 | 5040 | 5050 | 5040 | 1807 |
| 438 | 20240923 | 112500 | 1025251790 | 5040 | 5040 | 5050 | 5040 | 1996 |
| 439 | 20240923 | 112400 | 1015189680 | 5040 | 5020 | 5040 | 5020 | 596 |
| 440 | 20240923 | 112300 | 1012189870 | 5020 | 5030 | 5030 | 5020 | 178 |
| 441 | 20240923 | 112200 | 1011295910 | 5040 | 5040 | 5050 | 5020 | 5080 |
| 442 | 20240923 | 112100 | 985709730 | 5040 | 5030 | 5040 | 5020 | 1918 |
| 443 | 20240923 | 112000 | 976061510 | 5030 | 4995 | 5040 | 4995 | 17045 |
| 444 | 20240923 | 111900 | 890716500 | 5000 | 4985 | 5000 | 4985 | 4733 |
| 445 | 20240923 | 111800 | 867087990 | 4985 | 4980 | 4990 | 4975 | 2377 |
| 446 | 20240923 | 111700 | 855243665 | 4980 | 4980 | 4980 | 4975 | 526 |
| 447 | 20240923 | 111600 | 852624685 | 4975 | 4975 | 4985 | 4975 | 1337 |
| 448 | 20240923 | 111500 | 845967670 | 4975 | 4985 | 4985 | 4975 | 260 |
| 449 | 20240923 | 111400 | 844671890 | 4980 | 4975 | 4980 | 4975 | 2158 |
| 450 | 20240923 | 111300 | 833930900 | 4975 | 4965 | 4975 | 4965 | 1641 |
| 451 | 20240923 | 111200 | 825772825 | 4970 | 4970 | 4975 | 4965 | 2346 |
| 452 | 20240923 | 111100 | 814114575 | 4970 | 4950 | 4970 | 4950 | 3905 |
| 453 | 20240923 | 111000 | 794725135 | 4945 | 4950 | 4960 | 4945 | 1091 |
| 454 | 20240923 | 110900 | 789321045 | 4950 | 4950 | 4950 | 4950 | 338 |
| 455 | 20240923 | 110800 | 787647945 | 4950 | 4940 | 4950 | 4940 | 1012 |
| 456 | 20240923 | 110700 | 782640855 | 4920 | 4950 | 4950 | 4920 | 749 |
| 457 | 20240923 | 110600 | 778934025 | 4950 | 4940 | 4950 | 4940 | 2301 |
| 458 | 20240923 | 110500 | 767546275 | 4915 | 4950 | 4950 | 4915 | 442 |
| 459 | 20240923 | 110400 | 765359845 | 4950 | 4925 | 4950 | 4925 | 4107 |
| 460 | 20240923 | 110300 | 745099225 | 4920 | 4915 | 4920 | 4915 | 1588 |
| 461 | 20240923 | 110200 | 737286975 | 4915 | 4910 | 4915 | 4910 | 601 |
| 462 | 20240923 | 110100 | 734334190 | 4905 | 4900 | 4905 | 4900 | 251 |
| 463 | 20240923 | 110000 | 733104050 | 4900 | 4900 | 4900 | 4900 | 530 |
| 464 | 20240923 | 105900 | 730507050 | 4900 | 4890 | 4900 | 4890 | 565 |
| 465 | 20240923 | 105800 | 727741255 | 4885 | 4885 | 4885 | 4885 | 34 |
| 466 | 20240923 | 105700 | 727575165 | 4885 | 4885 | 4885 | 4885 | 159 |
| 467 | 20240923 | 105600 | 726798450 | 4880 | 4880 | 4880 | 4880 | 0 |
| 468 | 20240923 | 105500 | 726798450 | 4880 | 4880 | 4880 | 4880 | 424 |
| 469 | 20240923 | 105400 | 724729330 | 4880 | 4880 | 4880 | 4880 | 0 |
| 470 | 20240923 | 105300 | 724729330 | 4880 | 4880 | 4880 | 4880 | 21 |
| 471 | 20240923 | 105200 | 724626850 | 4885 | 4885 | 4885 | 4880 | 662 |
| 472 | 20240923 | 105100 | 721393980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 473 | 20240923 | 105000 | 721393980 | 4880 | 4875 | 4880 | 4875 | 60 |
| 474 | 20240923 | 104900 | 721101220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 475 | 20240923 | 104800 | 721101220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 476 | 20240923 | 104700 | 721101220 | 4875 | 4875 | 4875 | 4875 | 728 |
| 477 | 20240923 | 104600 | 717552220 | 4875 | 4880 | 4880 | 4875 | 1020 |
| 478 | 20240923 | 104500 | 712579310 | 4880 | 4885 | 4885 | 4880 | 911 |
| 479 | 20240923 | 104400 | 708132835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 480 | 20240923 | 104300 | 708132835 | 4880 | 4895 | 4895 | 4880 | 296 |
| 481 | 20240923 | 104200 | 706688340 | 4880 | 4890 | 4890 | 4880 | 6337 |
| 482 | 20240923 | 104100 | 675721470 | 4895 | 4900 | 4900 | 4890 | 2637 |
| 483 | 20240923 | 104000 | 662808490 | 4895 | 4900 | 4900 | 4895 | 1658 |
| 484 | 20240923 | 103900 | 654685035 | 4900 | 4900 | 4900 | 4900 | 7 |
| 485 | 20240923 | 103800 | 654650735 | 4905 | 4900 | 4905 | 4900 | 492 |
| 486 | 20240923 | 103700 | 652239925 | 4890 | 4895 | 4895 | 4890 | 2222 |
| 487 | 20240923 | 103600 | 641367635 | 4900 | 4895 | 4900 | 4895 | 355 |
| 488 | 20240923 | 103500 | 639629665 | 4895 | 4895 | 4895 | 4895 | 269 |
| 489 | 20240923 | 103400 | 638312910 | 4900 | 4900 | 4900 | 4900 | 2938 |
| 490 | 20240923 | 103300 | 623916710 | 4900 | 4900 | 4900 | 4900 | 1350 |
| 491 | 20240923 | 103200 | 617301710 | 4900 | 4905 | 4905 | 4900 | 2339 |
| 492 | 20240923 | 103100 | 605839405 | 4900 | 4910 | 4910 | 4900 | 1452 |
| 493 | 20240923 | 103000 | 598718440 | 4915 | 4920 | 4920 | 4915 | 143 |
| 494 | 20240923 | 102900 | 598015070 | 4920 | 4920 | 4920 | 4920 | 5 |
| 495 | 20240923 | 102800 | 597990470 | 4920 | 4920 | 4920 | 4920 | 3 |
| 496 | 20240923 | 102700 | 597975710 | 4925 | 4910 | 4925 | 4910 | 7 |
| 497 | 20240923 | 102600 | 597941265 | 4930 | 4930 | 4930 | 4930 | 0 |
| 498 | 20240923 | 102500 | 597941265 | 4930 | 4910 | 4930 | 4910 | 29 |
| 499 | 20240923 | 102400 | 597798855 | 4905 | 4905 | 4905 | 4905 | 1 |
| 500 | 20240923 | 102300 | 597793950 | 4905 | 4910 | 4910 | 4905 | 1801 |
| 501 | 20240923 | 102200 | 588951540 | 4930 | 4910 | 4930 | 4910 | 421 |
| 502 | 20240923 | 102100 | 586882880 | 4920 | 4910 | 4920 | 4910 | 94 |
| 503 | 20240923 | 102000 | 586421050 | 4915 | 4920 | 4920 | 4915 | 2500 |
| 504 | 20240923 | 101900 | 574130905 | 4920 | 4920 | 4920 | 4920 | 21 |
| 505 | 20240923 | 101800 | 574027585 | 4920 | 4920 | 4930 | 4920 | 55 |
| 506 | 20240923 | 101700 | 573756840 | 4920 | 4930 | 4930 | 4920 | 264 |
| 507 | 20240923 | 101600 | 572456960 | 4930 | 4930 | 4930 | 4930 | 1 |
| 508 | 20240923 | 101500 | 572452030 | 4930 | 4925 | 4930 | 4925 | 11 |
| 509 | 20240923 | 101400 | 572397850 | 4915 | 4915 | 4915 | 4915 | 50 |
| 510 | 20240923 | 101300 | 572152100 | 4915 | 4930 | 4930 | 4915 | 2206 |
| 511 | 20240923 | 101200 | 561304190 | 4930 | 4920 | 4930 | 4920 | 174 |
| 512 | 20240923 | 101100 | 560446380 | 4935 | 4935 | 4935 | 4935 | 221 |
| 513 | 20240923 | 101000 | 559355745 | 4935 | 4935 | 4935 | 4935 | 0 |
| 514 | 20240923 | 100900 | 559355745 | 4935 | 4935 | 4935 | 4920 | 787 |
| 515 | 20240923 | 100800 | 555483115 | 4935 | 4935 | 4935 | 4935 | 0 |
| 516 | 20240923 | 100700 | 555483115 | 4935 | 4935 | 4935 | 4930 | 2170 |
| 517 | 20240923 | 100600 | 544783795 | 4935 | 4945 | 4945 | 4935 | 5595 |
| 518 | 20240923 | 100500 | 517166535 | 4950 | 4950 | 4950 | 4950 | 1 |
| 519 | 20240923 | 100400 | 517161585 | 4950 | 4950 | 4950 | 4950 | 110 |
| 520 | 20240923 | 100300 | 516617085 | 4950 | 4950 | 4950 | 4940 | 31 |
| 521 | 20240923 | 100200 | 516463805 | 4950 | 4950 | 4950 | 4950 | 31 |
| 522 | 20240923 | 100100 | 516310355 | 4940 | 4940 | 4950 | 4940 | 452 |
| 523 | 20240923 | 100000 | 514074525 | 4950 | 4950 | 4950 | 4950 | 0 |
| 524 | 20240923 | 095900 | 514074525 | 4950 | 4945 | 4950 | 4945 | 796 |
| 525 | 20240923 | 095800 | 510138255 | 4930 | 4945 | 4945 | 4930 | 148 |
| 526 | 20240923 | 095700 | 509408285 | 4945 | 4935 | 4945 | 4930 | 2982 |
| 527 | 20240923 | 095600 | 494699960 | 4945 | 4945 | 4945 | 4935 | 272 |
| 528 | 20240923 | 095500 | 493354945 | 4945 | 4945 | 4945 | 4945 | 70 |
| 529 | 20240923 | 095400 | 493008795 | 4945 | 4940 | 4945 | 4940 | 119 |
| 530 | 20240923 | 095300 | 492420550 | 4940 | 4940 | 4940 | 4940 | 248 |
| 531 | 20240923 | 095200 | 491195430 | 4930 | 4940 | 4940 | 4930 | 1071 |
| 532 | 20240923 | 095100 | 485915390 | 4930 | 4940 | 4940 | 4930 | 21 |
| 533 | 20240923 | 095000 | 485811850 | 4930 | 4930 | 4930 | 4930 | 57 |
| 534 | 20240923 | 094900 | 485530840 | 4920 | 4920 | 4920 | 4920 | 1036 |
| 535 | 20240923 | 094800 | 480433720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 536 | 20240923 | 094700 | 480433720 | 4920 | 4930 | 4930 | 4920 | 3019 |
| 537 | 20240923 | 094600 | 465560530 | 4930 | 4930 | 4930 | 4930 | 1001 |
| 538 | 20240923 | 094500 | 460625600 | 4935 | 4935 | 4935 | 4935 | 26 |
| 539 | 20240923 | 094400 | 460497290 | 4930 | 4945 | 4945 | 4930 | 775 |
| 540 | 20240923 | 094300 | 456676445 | 4935 | 4940 | 4940 | 4935 | 33 |
| 541 | 20240923 | 094200 | 456513495 | 4945 | 4945 | 4945 | 4945 | 200 |
| 542 | 20240923 | 094100 | 455524495 | 4945 | 4940 | 4945 | 4940 | 203 |
| 543 | 20240923 | 094000 | 454520680 | 4945 | 4930 | 4945 | 4930 | 1021 |
| 544 | 20240923 | 093900 | 449471955 | 4925 | 4925 | 4925 | 4925 | 301 |
| 545 | 20240923 | 093800 | 447989530 | 4920 | 4930 | 4945 | 4920 | 873 |
| 546 | 20240923 | 093700 | 443693530 | 4930 | 4930 | 4930 | 4930 | 150 |
| 547 | 20240923 | 093600 | 442954030 | 4930 | 4915 | 4930 | 4915 | 27 |
| 548 | 20240923 | 093500 | 442821145 | 4905 | 4910 | 4915 | 4905 | 1349 |
| 549 | 20240923 | 093400 | 436199540 | 4910 | 4945 | 4950 | 4910 | 3249 |
| 550 | 20240923 | 093300 | 420201620 | 4930 | 4930 | 4945 | 4930 | 1212 |
| 551 | 20240923 | 093200 | 414224445 | 4930 | 4930 | 4930 | 4930 | 425 |
| 552 | 20240923 | 093100 | 412129195 | 4940 | 4940 | 4940 | 4930 | 1070 |
| 553 | 20240923 | 093000 | 406844085 | 4940 | 4950 | 4950 | 4935 | 808 |
| 554 | 20240923 | 092900 | 402853240 | 4950 | 4950 | 4950 | 4950 | 807 |
| 555 | 20240923 | 092800 | 398858590 | 4950 | 4955 | 4955 | 4950 | 136 |
| 556 | 20240923 | 092700 | 398185210 | 4960 | 4950 | 4960 | 4930 | 2387 |
| 557 | 20240923 | 092600 | 386391480 | 4950 | 4970 | 4970 | 4950 | 11633 |
| 558 | 20240923 | 092500 | 328698760 | 4965 | 4990 | 4990 | 4965 | 1301 |
| 559 | 20240923 | 092400 | 322234270 | 4990 | 4995 | 4995 | 4970 | 4246 |
| 560 | 20240923 | 092300 | 301082220 | 4995 | 4980 | 4995 | 4975 | 7053 |
| 561 | 20240923 | 092200 | 265918780 | 4970 | 4965 | 4980 | 4955 | 1631 |
| 562 | 20240923 | 092100 | 257810925 | 4965 | 4950 | 4965 | 4950 | 1969 |
| 563 | 20240923 | 092000 | 248055950 | 4945 | 4945 | 4945 | 4945 | 252 |
| 564 | 20240923 | 091900 | 246809810 | 4945 | 4945 | 4945 | 4940 | 1903 |
| 565 | 20240923 | 091800 | 237404475 | 4950 | 4945 | 4950 | 4945 | 695 |
| 566 | 20240923 | 091700 | 233965695 | 4945 | 4945 | 4950 | 4945 | 5652 |
| 567 | 20240923 | 091600 | 206011555 | 4930 | 4930 | 4930 | 4930 | 169 |
| 568 | 20240923 | 091500 | 205178385 | 4920 | 4920 | 4920 | 4920 | 1516 |
| 569 | 20240923 | 091400 | 197719665 | 4925 | 4940 | 4945 | 4925 | 1578 |
| 570 | 20240923 | 091300 | 189922495 | 4920 | 4940 | 4945 | 4920 | 3074 |
| 571 | 20240923 | 091200 | 174755435 | 4945 | 4920 | 4945 | 4920 | 1427 |
| 572 | 20240923 | 091100 | 167711675 | 4920 | 4925 | 4940 | 4920 | 670 |
| 573 | 20240923 | 091000 | 164414960 | 4920 | 4940 | 4940 | 4920 | 555 |
| 574 | 20240923 | 090900 | 161673360 | 4940 | 4940 | 4940 | 4920 | 4344 |
| 575 | 20240923 | 090800 | 140238070 | 4940 | 4910 | 4940 | 4910 | 914 |
| 576 | 20240923 | 090700 | 135745670 | 4900 | 4860 | 4900 | 4860 | 6820 |
| 577 | 20240923 | 090600 | 102541940 | 4845 | 4855 | 4855 | 4845 | 2948 |
| 578 | 20240923 | 090500 | 88240530 | 4855 | 4880 | 4880 | 4855 | 5960 |
| 579 | 20240923 | 090400 | 59243045 | 4885 | 4890 | 4890 | 4885 | 911 |
| 580 | 20240923 | 090300 | 54789270 | 4890 | 4890 | 4890 | 4890 | 1020 |
| 581 | 20240923 | 090200 | 49801470 | 4890 | 4915 | 4915 | 4880 | 2627 |
| 582 | 20240923 | 090100 | 36942340 | 4920 | 4920 | 4920 | 4895 | 5092 |
| 583 | 20240923 | 090000 | 11985185 | 4920 | 4945 | 4945 | 4920 | 2431 |