28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 4505 |
| 3 | 20250321 | 184000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20250321 | 183900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20250321 | 183800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20250321 | 183700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20250321 | 183600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20250321 | 183500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20250321 | 183400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20250321 | 183300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20250321 | 183200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20250321 | 183100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20250321 | 183000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20250321 | 182900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20250321 | 182800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20250321 | 182700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20250321 | 182600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20250321 | 182500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20250321 | 182400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20250321 | 182300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20250321 | 182200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20250321 | 182100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20250321 | 182000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20250321 | 181900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20250321 | 181800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20250321 | 181700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20250321 | 181600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20250321 | 181500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20250321 | 181400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20250321 | 181300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20250321 | 181200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20250321 | 181100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 4505 |
| 33 | 20250321 | 181000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20250321 | 180900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20250321 | 180800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20250321 | 180700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20250321 | 180600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20250321 | 180500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20250321 | 180400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20250321 | 180300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20250321 | 180200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20250321 | 180100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20250321 | 180000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20250321 | 175900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20250321 | 175800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20250321 | 175700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20250321 | 175600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20250321 | 175500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20250321 | 175400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20250321 | 175300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20250321 | 175200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20250321 | 175100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20250321 | 175000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20250321 | 174900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20250321 | 174800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20250321 | 174700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20250321 | 174600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20250321 | 174500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20250321 | 174400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20250321 | 174300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20250321 | 174200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20250321 | 174100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 4505 |
| 63 | 20250321 | 174000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20250321 | 173900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20250321 | 173800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20250321 | 173700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20250321 | 173600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20250321 | 173500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20250321 | 173400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20250321 | 173300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20250321 | 173200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20250321 | 173100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20250321 | 173000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20250321 | 172900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20250321 | 172800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20250321 | 172700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20250321 | 172600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20250321 | 172500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20250321 | 172400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20250321 | 172300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20250321 | 172200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20250321 | 172100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20250321 | 172000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20250321 | 171900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20250321 | 171800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20250321 | 171700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20250321 | 171600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20250321 | 171500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20250321 | 171400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20250321 | 171300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20250321 | 171200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20250321 | 171100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 4505 |
| 93 | 20250321 | 171000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20250321 | 170900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20250321 | 170800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20250321 | 170700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20250321 | 170600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20250321 | 170500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20250321 | 170400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20250321 | 170300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20250321 | 170200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20250321 | 170100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20250321 | 170000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20250321 | 165900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20250321 | 165800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20250321 | 165700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20250321 | 165600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20250321 | 165500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20250321 | 165400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20250321 | 165300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20250321 | 165200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20250321 | 165100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20250321 | 165000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20250321 | 164900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20250321 | 164800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20250321 | 164700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20250321 | 164600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20250321 | 164500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20250321 | 164400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20250321 | 164300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20250321 | 164200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20250321 | 164100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 4505 |
| 123 | 20250321 | 164000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20250321 | 163900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20250321 | 163800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20250321 | 163700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20250321 | 163600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20250321 | 163500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20250321 | 163400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20250321 | 163300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20250321 | 163200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20250321 | 163100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20250321 | 163000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20250321 | 162900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20250321 | 162800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20250321 | 162700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20250321 | 162600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20250321 | 162500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20250321 | 162400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20250321 | 162300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20250321 | 162200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20250321 | 162100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20250321 | 162000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20250321 | 161900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20250321 | 161800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20250321 | 161700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20250321 | 161600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20250321 | 161500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20250321 | 161400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20250321 | 161300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20250321 | 161200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20250321 | 161100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 4505 |
| 153 | 20250321 | 161000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20250321 | 160900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20250321 | 160800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20250321 | 160700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20250321 | 160600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20250321 | 160500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20250321 | 160400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20250321 | 160300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20250321 | 160200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20250321 | 160100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20250321 | 160000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20250321 | 155900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20250321 | 155800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20250321 | 155700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20250321 | 155600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20250321 | 155500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20250321 | 155400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20250321 | 155300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20250321 | 155200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20250321 | 155100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20250321 | 155000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20250321 | 154900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20250321 | 154800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20250321 | 154700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20250321 | 154600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20250321 | 154500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20250321 | 154400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20250321 | 154300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20250321 | 154200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20250321 | 154100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 4505 |
| 183 | 20250321 | 154000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20250321 | 153900 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20250321 | 153800 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20250321 | 153700 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20250321 | 153600 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20250321 | 153500 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20250321 | 153400 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20250321 | 153300 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20250321 | 153200 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20250321 | 153100 | 723125014 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20250321 | 153000 | 723125014 | 4015 | 4015 | 4015 | 4015 | 4505 |
| 194 | 20250321 | 152900 | 705037439 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20250321 | 152800 | 705037439 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20250321 | 152700 | 705037439 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20250321 | 152600 | 705037439 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20250321 | 152500 | 705037439 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20250321 | 152400 | 705037439 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20250321 | 152300 | 705037439 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20250321 | 152200 | 705037439 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20250321 | 152100 | 705037439 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20250321 | 152000 | 705037439 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20250321 | 151900 | 705037439 | 4025 | 4030 | 4030 | 4015 | 2002 |
| 205 | 20250321 | 151800 | 696999379 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 206 | 20250321 | 151700 | 692979379 | 4030 | 4020 | 4030 | 4020 | 206 |
| 207 | 20250321 | 151600 | 692151219 | 4015 | 4020 | 4020 | 4015 | 1426 |
| 208 | 20250321 | 151500 | 686425574 | 4025 | 4020 | 4025 | 4020 | 51 |
| 209 | 20250321 | 151400 | 686220549 | 4025 | 4025 | 4025 | 4025 | 1 |
| 210 | 20250321 | 151300 | 686216524 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20250321 | 151200 | 686216524 | 4020 | 4020 | 4020 | 4020 | 200 |
| 212 | 20250321 | 151100 | 685412524 | 4020 | 4020 | 4020 | 4020 | 100 |
| 213 | 20250321 | 151000 | 685010524 | 4020 | 4020 | 4025 | 4020 | 325 |
| 214 | 20250321 | 150900 | 683704019 | 4025 | 4025 | 4025 | 4025 | 22 |
| 215 | 20250321 | 150800 | 683615469 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20250321 | 150700 | 683615469 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20250321 | 150600 | 683615469 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20250321 | 150500 | 683615469 | 4030 | 4030 | 4030 | 4030 | 12 |
| 219 | 20250321 | 150400 | 683567109 | 4030 | 4032 | 4032 | 4030 | 33 |
| 220 | 20250321 | 150300 | 683434117 | 4035 | 4010 | 4035 | 4010 | 517 |
| 221 | 20250321 | 150200 | 681359142 | 4010 | 4020 | 4020 | 4010 | 1503 |
| 222 | 20250321 | 150100 | 675332082 | 4020 | 4020 | 4020 | 4020 | 1 |
| 223 | 20250321 | 150000 | 675328062 | 4020 | 4015 | 4020 | 4015 | 895 |
| 224 | 20250321 | 145900 | 671734627 | 4020 | 4010 | 4020 | 4010 | 259 |
| 225 | 20250321 | 145800 | 670694977 | 4020 | 4020 | 4020 | 4020 | 11 |
| 226 | 20250321 | 145700 | 670650757 | 4025 | 4010 | 4025 | 4010 | 268 |
| 227 | 20250321 | 145600 | 669576047 | 4025 | 4025 | 4025 | 4010 | 162 |
| 228 | 20250321 | 145500 | 668926382 | 4010 | 4025 | 4025 | 4010 | 3326 |
| 229 | 20250321 | 145400 | 655572087 | 4020 | 4020 | 4020 | 4020 | 150 |
| 230 | 20250321 | 145300 | 654969087 | 4020 | 4020 | 4020 | 4020 | 102 |
| 231 | 20250321 | 145200 | 654559047 | 4020 | 4020 | 4020 | 4020 | 36 |
| 232 | 20250321 | 145100 | 654414327 | 4025 | 4025 | 4040 | 4020 | 121 |
| 233 | 20250321 | 145000 | 653927752 | 4040 | 4020 | 4040 | 4020 | 48 |
| 234 | 20250321 | 144900 | 653734572 | 4040 | 4025 | 4040 | 4025 | 94 |
| 235 | 20250321 | 144800 | 653356207 | 4040 | 4035 | 4040 | 4020 | 144 |
| 236 | 20250321 | 144700 | 652776982 | 4020 | 4020 | 4035 | 4020 | 1174 |
| 237 | 20250321 | 144600 | 648057487 | 4035 | 4035 | 4035 | 4035 | 10 |
| 238 | 20250321 | 144500 | 648017137 | 4020 | 4020 | 4035 | 4020 | 283 |
| 239 | 20250321 | 144400 | 646879012 | 4025 | 4025 | 4025 | 4020 | 3956 |
| 240 | 20250321 | 144300 | 630960902 | 4030 | 4035 | 4035 | 4025 | 112 |
| 241 | 20250321 | 144200 | 630509627 | 4035 | 4040 | 4040 | 4035 | 3 |
| 242 | 20250321 | 144100 | 630497517 | 4040 | 4025 | 4040 | 4025 | 2500 |
| 243 | 20250321 | 144000 | 620434992 | 4035 | 4025 | 4035 | 4020 | 219 |
| 244 | 20250321 | 143900 | 619554002 | 4035 | 4040 | 4040 | 4035 | 168 |
| 245 | 20250321 | 143800 | 618876092 | 4040 | 4020 | 4040 | 4020 | 3041 |
| 246 | 20250321 | 143700 | 606603807 | 4020 | 4020 | 4035 | 4020 | 2602 |
| 247 | 20250321 | 143600 | 596143752 | 4025 | 4020 | 4025 | 4020 | 131 |
| 248 | 20250321 | 143500 | 595617122 | 4030 | 4020 | 4030 | 4020 | 13 |
| 249 | 20250321 | 143400 | 595564842 | 4030 | 4020 | 4030 | 4020 | 245 |
| 250 | 20250321 | 143300 | 594579922 | 4030 | 4030 | 4030 | 4030 | 301 |
| 251 | 20250321 | 143200 | 593366892 | 4015 | 4020 | 4020 | 4015 | 1089 |
| 252 | 20250321 | 143100 | 588989162 | 4015 | 4015 | 4015 | 4015 | 248 |
| 253 | 20250321 | 143000 | 587993442 | 4020 | 4020 | 4025 | 4020 | 1762 |
| 254 | 20250321 | 142900 | 580909362 | 4020 | 4020 | 4020 | 4020 | 149 |
| 255 | 20250321 | 142800 | 580310382 | 4025 | 4025 | 4025 | 4025 | 1 |
| 256 | 20250321 | 142700 | 580306357 | 4020 | 4025 | 4025 | 4020 | 141 |
| 257 | 20250321 | 142600 | 579739527 | 4025 | 4030 | 4030 | 4025 | 38 |
| 258 | 20250321 | 142500 | 579586557 | 4030 | 4040 | 4040 | 4030 | 1051 |
| 259 | 20250321 | 142400 | 575350812 | 4020 | 4020 | 4040 | 4020 | 3658 |
| 260 | 20250321 | 142300 | 560620927 | 4020 | 4020 | 4035 | 4020 | 256 |
| 261 | 20250321 | 142200 | 559591612 | 4035 | 4020 | 4035 | 4020 | 12 |
| 262 | 20250321 | 142100 | 559543357 | 4035 | 4035 | 4035 | 4020 | 217 |
| 263 | 20250321 | 142000 | 558670852 | 4020 | 4020 | 4020 | 4020 | 37 |
| 264 | 20250321 | 141900 | 558522112 | 4035 | 4035 | 4035 | 4020 | 105 |
| 265 | 20250321 | 141800 | 558099967 | 4020 | 4020 | 4020 | 4020 | 149 |
| 266 | 20250321 | 141700 | 557500987 | 4035 | 4020 | 4035 | 4020 | 125 |
| 267 | 20250321 | 141600 | 556998157 | 4035 | 4035 | 4035 | 4015 | 48 |
| 268 | 20250321 | 141500 | 556805217 | 4035 | 4015 | 4035 | 4015 | 337 |
| 269 | 20250321 | 141400 | 555449522 | 4025 | 4015 | 4025 | 4015 | 583 |
| 270 | 20250321 | 141300 | 553104727 | 4020 | 4020 | 4020 | 4020 | 75 |
| 271 | 20250321 | 141200 | 552803227 | 4015 | 4020 | 4025 | 4015 | 232 |
| 272 | 20250321 | 141100 | 551871147 | 4020 | 4025 | 4025 | 4020 | 128 |
| 273 | 20250321 | 141000 | 551356182 | 4025 | 4025 | 4025 | 4020 | 727 |
| 274 | 20250321 | 140900 | 548431032 | 4025 | 4020 | 4025 | 4020 | 89 |
| 275 | 20250321 | 140800 | 548073042 | 4025 | 4025 | 4025 | 4025 | 42 |
| 276 | 20250321 | 140700 | 547903992 | 4040 | 4020 | 4040 | 4020 | 231 |
| 277 | 20250321 | 140600 | 546975332 | 4040 | 4025 | 4040 | 4020 | 104 |
| 278 | 20250321 | 140500 | 546556767 | 4040 | 4020 | 4040 | 4020 | 362 |
| 279 | 20250321 | 140400 | 545098027 | 4020 | 4020 | 4020 | 4020 | 206 |
| 280 | 20250321 | 140300 | 544269907 | 4040 | 4020 | 4040 | 4020 | 211 |
| 281 | 20250321 | 140200 | 543417687 | 4020 | 4020 | 4020 | 4020 | 242 |
| 282 | 20250321 | 140100 | 542444847 | 4020 | 4020 | 4020 | 4020 | 134 |
| 283 | 20250321 | 140000 | 541906167 | 4020 | 4020 | 4020 | 4020 | 130 |
| 284 | 20250321 | 135900 | 541383567 | 4025 | 4025 | 4025 | 4025 | 113 |
| 285 | 20250321 | 135800 | 540928742 | 4020 | 4020 | 4020 | 4020 | 47 |
| 286 | 20250321 | 135700 | 540739802 | 4020 | 4040 | 4040 | 4020 | 118 |
| 287 | 20250321 | 135600 | 540264942 | 4020 | 4020 | 4020 | 4020 | 159 |
| 288 | 20250321 | 135500 | 539625762 | 4020 | 4020 | 4020 | 4020 | 93 |
| 289 | 20250321 | 135400 | 539251902 | 4020 | 4020 | 4020 | 4020 | 37 |
| 290 | 20250321 | 135300 | 539103162 | 4020 | 4020 | 4040 | 4020 | 224 |
| 291 | 20250321 | 135200 | 538202482 | 4035 | 4035 | 4035 | 4035 | 373 |
| 292 | 20250321 | 135100 | 536697427 | 4035 | 4020 | 4035 | 4015 | 245 |
| 293 | 20250321 | 135000 | 535713147 | 4035 | 4020 | 4035 | 4020 | 11 |
| 294 | 20250321 | 134900 | 535668912 | 4035 | 4035 | 4035 | 4020 | 132 |
| 295 | 20250321 | 134800 | 535138242 | 4020 | 4020 | 4020 | 4020 | 124 |
| 296 | 20250321 | 134700 | 534639762 | 4015 | 4015 | 4015 | 4015 | 130 |
| 297 | 20250321 | 134600 | 534117812 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20250321 | 134500 | 534117812 | 4035 | 4015 | 4035 | 4015 | 254 |
| 299 | 20250321 | 134400 | 533097942 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20250321 | 134300 | 533097942 | 4035 | 4035 | 4035 | 4035 | 1 |
| 301 | 20250321 | 134200 | 533093907 | 4015 | 4015 | 4015 | 4015 | 252 |
| 302 | 20250321 | 134100 | 532082127 | 4035 | 4035 | 4035 | 4035 | 0 |
| 303 | 20250321 | 134000 | 532082127 | 4035 | 4015 | 4035 | 4015 | 255 |
| 304 | 20250321 | 133900 | 531058262 | 4035 | 4035 | 4035 | 4035 | 11 |
| 305 | 20250321 | 133800 | 531013877 | 4015 | 4020 | 4020 | 4015 | 1439 |
| 306 | 20250321 | 133700 | 525233297 | 4020 | 4020 | 4020 | 4020 | 123 |
| 307 | 20250321 | 133600 | 524738837 | 4020 | 4020 | 4020 | 4020 | 129 |
| 308 | 20250321 | 133500 | 524220257 | 4020 | 4020 | 4020 | 4020 | 10 |
| 309 | 20250321 | 133400 | 524180057 | 4020 | 4020 | 4020 | 4020 | 206 |
| 310 | 20250321 | 133300 | 523351937 | 4020 | 4035 | 4035 | 4020 | 133 |
| 311 | 20250321 | 133200 | 522815822 | 4035 | 4020 | 4035 | 4020 | 104 |
| 312 | 20250321 | 133100 | 522397727 | 4035 | 4020 | 4035 | 4020 | 386 |
| 313 | 20250321 | 133000 | 520845977 | 4020 | 4020 | 4020 | 4020 | 93 |
| 314 | 20250321 | 132900 | 520472117 | 4020 | 4035 | 4035 | 4020 | 2661 |
| 315 | 20250321 | 132800 | 509773762 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20250321 | 132700 | 509773762 | 4030 | 4020 | 4030 | 4020 | 139 |
| 317 | 20250321 | 132600 | 509214062 | 4020 | 4020 | 4020 | 4020 | 113 |
| 318 | 20250321 | 132500 | 508759802 | 4020 | 4020 | 4020 | 4020 | 93 |
| 319 | 20250321 | 132400 | 508385942 | 4020 | 4020 | 4020 | 4020 | 47 |
| 320 | 20250321 | 132300 | 508197002 | 4020 | 4020 | 4020 | 4020 | 206 |
| 321 | 20250321 | 132200 | 507368882 | 4020 | 4020 | 4020 | 4020 | 36 |
| 322 | 20250321 | 132100 | 507224162 | 4020 | 4020 | 4020 | 4020 | 103 |
| 323 | 20250321 | 132000 | 506810102 | 4020 | 4020 | 4020 | 4020 | 150 |
| 324 | 20250321 | 131900 | 506207102 | 4020 | 4020 | 4020 | 4020 | 102 |
| 325 | 20250321 | 131800 | 505797062 | 4020 | 4020 | 4020 | 4020 | 149 |
| 326 | 20250321 | 131700 | 505198082 | 4025 | 4025 | 4025 | 4025 | 93 |
| 327 | 20250321 | 131600 | 504823757 | 4030 | 4035 | 4035 | 4030 | 25 |
| 328 | 20250321 | 131500 | 504722932 | 4015 | 4020 | 4020 | 4015 | 243 |
| 329 | 20250321 | 131400 | 503746257 | 4020 | 4020 | 4020 | 4020 | 1397 |
| 330 | 20250321 | 131300 | 498130317 | 4020 | 4020 | 4020 | 4020 | 37 |
| 331 | 20250321 | 131200 | 497981577 | 4020 | 4020 | 4020 | 4020 | 206 |
| 332 | 20250321 | 131100 | 497153457 | 4045 | 4020 | 4045 | 4020 | 48 |
| 333 | 20250321 | 131000 | 496960452 | 4020 | 4020 | 4020 | 4020 | 205 |
| 334 | 20250321 | 130900 | 496136352 | 4020 | 4020 | 4020 | 4020 | 37 |
| 335 | 20250321 | 130800 | 495987612 | 4020 | 4025 | 4025 | 4020 | 103 |
| 336 | 20250321 | 130700 | 495573087 | 4020 | 4020 | 4020 | 4020 | 112 |
| 337 | 20250321 | 130600 | 495122847 | 4020 | 4020 | 4020 | 4020 | 140 |
| 338 | 20250321 | 130500 | 494560047 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20250321 | 130400 | 494560047 | 4020 | 4020 | 4020 | 4020 | 246 |
| 340 | 20250321 | 130300 | 493571127 | 4020 | 4020 | 4020 | 4020 | 10 |
| 341 | 20250321 | 130200 | 493530927 | 4020 | 4020 | 4020 | 4020 | 129 |
| 342 | 20250321 | 130100 | 493012347 | 4020 | 4020 | 4020 | 4020 | 113 |
| 343 | 20250321 | 130000 | 492558087 | 4020 | 4020 | 4020 | 4020 | 139 |
| 344 | 20250321 | 125900 | 491999307 | 4020 | 4020 | 4020 | 4020 | 113 |
| 345 | 20250321 | 125800 | 491545047 | 4020 | 4020 | 4020 | 4020 | 10 |
| 346 | 20250321 | 125700 | 491504847 | 4020 | 4025 | 4025 | 4020 | 130 |
| 347 | 20250321 | 125600 | 490981782 | 4025 | 4025 | 4025 | 4025 | 112 |
| 348 | 20250321 | 125500 | 490530982 | 4040 | 4020 | 4040 | 4020 | 150 |
| 349 | 20250321 | 125400 | 489927802 | 4030 | 4030 | 4030 | 4030 | 1 |
| 350 | 20250321 | 125300 | 489923772 | 4020 | 4025 | 4025 | 4020 | 252 |
| 351 | 20250321 | 125200 | 488909932 | 4025 | 4025 | 4025 | 4025 | 0 |
| 352 | 20250321 | 125100 | 488909932 | 4025 | 4025 | 4025 | 4025 | 130 |
| 353 | 20250321 | 125000 | 488386682 | 4025 | 4025 | 4025 | 4025 | 123 |
| 354 | 20250321 | 124900 | 487891607 | 4025 | 4025 | 4025 | 4025 | 3870 |
| 355 | 20250321 | 124800 | 472314857 | 4025 | 4025 | 4025 | 4025 | 149 |
| 356 | 20250321 | 124700 | 471715132 | 4030 | 4025 | 4030 | 4025 | 103 |
| 357 | 20250321 | 124600 | 471300507 | 4030 | 4030 | 4030 | 4030 | 37 |
| 358 | 20250321 | 124500 | 471151397 | 4030 | 4030 | 4030 | 4030 | 214 |
| 359 | 20250321 | 124400 | 470288977 | 4030 | 4030 | 4030 | 4030 | 37 |
| 360 | 20250321 | 124300 | 470139867 | 4050 | 4050 | 4050 | 4050 | 1 |
| 361 | 20250321 | 124200 | 470135817 | 4030 | 4035 | 4035 | 4030 | 253 |
| 362 | 20250321 | 124100 | 469115427 | 4035 | 4035 | 4035 | 4035 | 0 |
| 363 | 20250321 | 124000 | 469115427 | 4035 | 4035 | 4050 | 4035 | 160 |
| 364 | 20250321 | 123900 | 468469362 | 4035 | 4035 | 4050 | 4030 | 1611 |
| 365 | 20250321 | 123800 | 461969527 | 4030 | 4030 | 4030 | 4030 | 92 |
| 366 | 20250321 | 123700 | 461598767 | 4030 | 4030 | 4030 | 4030 | 160 |
| 367 | 20250321 | 123600 | 460953967 | 4030 | 4035 | 4040 | 4030 | 620 |
| 368 | 20250321 | 123500 | 458451482 | 4025 | 4025 | 4025 | 4025 | 37 |
| 369 | 20250321 | 123400 | 458302557 | 4025 | 4030 | 4030 | 4025 | 215 |
| 370 | 20250321 | 123300 | 457436717 | 4030 | 4030 | 4030 | 4030 | 37 |
| 371 | 20250321 | 123200 | 457287607 | 4030 | 4030 | 4030 | 4030 | 188 |
| 372 | 20250321 | 123100 | 456529967 | 4030 | 4030 | 4030 | 4030 | 150 |
| 373 | 20250321 | 123000 | 455925467 | 4045 | 4030 | 4045 | 4030 | 93 |
| 374 | 20250321 | 122900 | 455550662 | 4045 | 4040 | 4045 | 4030 | 923 |
| 375 | 20250321 | 122800 | 451821837 | 4040 | 4030 | 4040 | 4030 | 150 |
| 376 | 20250321 | 122700 | 451217327 | 4030 | 4030 | 4045 | 4030 | 160 |
| 377 | 20250321 | 122600 | 450572512 | 4045 | 4030 | 4045 | 4030 | 163 |
| 378 | 20250321 | 122500 | 449915577 | 4045 | 4045 | 4045 | 4045 | 2 |
| 379 | 20250321 | 122400 | 449907487 | 4055 | 4030 | 4055 | 4030 | 167 |
| 380 | 20250321 | 122300 | 449233147 | 4040 | 4030 | 4040 | 4030 | 207 |
| 381 | 20250321 | 122200 | 448398917 | 4040 | 4030 | 4040 | 4030 | 49 |
| 382 | 20250321 | 122100 | 448201327 | 4040 | 4035 | 4040 | 4030 | 104 |
| 383 | 20250321 | 122000 | 447781737 | 4040 | 4045 | 4045 | 4040 | 3 |
| 384 | 20250321 | 121900 | 447769612 | 4035 | 4035 | 4045 | 4035 | 131 |
| 385 | 20250321 | 121800 | 447241017 | 4035 | 4035 | 4035 | 4035 | 123 |
| 386 | 20250321 | 121700 | 446744712 | 4045 | 4055 | 4055 | 4045 | 115 |
| 387 | 20250321 | 121600 | 446279427 | 4055 | 4050 | 4060 | 4045 | 33 |
| 388 | 20250321 | 121500 | 446145707 | 4060 | 4040 | 4060 | 4035 | 277 |
| 389 | 20250321 | 121400 | 445026152 | 4060 | 4060 | 4060 | 4060 | 10 |
| 390 | 20250321 | 121300 | 444985552 | 4060 | 4060 | 4060 | 4035 | 70 |
| 391 | 20250321 | 121200 | 444702477 | 4035 | 4035 | 4060 | 4035 | 205 |
| 392 | 20250321 | 121100 | 443875277 | 4060 | 4035 | 4060 | 4035 | 11 |
| 393 | 20250321 | 121000 | 443830867 | 4040 | 4060 | 4060 | 4040 | 145 |
| 394 | 20250321 | 120900 | 443244777 | 4040 | 4060 | 4060 | 4040 | 114 |
| 395 | 20250321 | 120800 | 442784187 | 4050 | 4050 | 4060 | 4040 | 154 |
| 396 | 20250321 | 120700 | 442161677 | 4060 | 4050 | 4060 | 4050 | 114 |
| 397 | 20250321 | 120600 | 441699967 | 4050 | 4060 | 4060 | 4050 | 149 |
| 398 | 20250321 | 120500 | 441096317 | 4060 | 4060 | 4060 | 4050 | 13 |
| 399 | 20250321 | 120400 | 441043647 | 4050 | 4050 | 4050 | 4050 | 243 |
| 400 | 20250321 | 120300 | 440059497 | 4060 | 4050 | 4060 | 4050 | 11 |
| 401 | 20250321 | 120200 | 440014937 | 4060 | 4060 | 4060 | 4050 | 96 |
| 402 | 20250321 | 120100 | 439626117 | 4050 | 4050 | 4060 | 4050 | 150 |
| 403 | 20250321 | 120000 | 439018607 | 4050 | 4050 | 4055 | 4050 | 135 |
| 404 | 20250321 | 115900 | 438471697 | 4055 | 4065 | 4065 | 4055 | 286 |
| 405 | 20250321 | 115800 | 437310557 | 4050 | 4050 | 4065 | 4050 | 467 |
| 406 | 20250321 | 115700 | 435415977 | 4050 | 4060 | 4060 | 4050 | 237 |
| 407 | 20250321 | 115600 | 434455627 | 4060 | 4040 | 4060 | 4040 | 124 |
| 408 | 20250321 | 115500 | 433954447 | 4040 | 4040 | 4040 | 4040 | 138 |
| 409 | 20250321 | 115400 | 433396927 | 4050 | 4050 | 4050 | 4050 | 1500 |
| 410 | 20250321 | 115300 | 427321927 | 4050 | 4060 | 4060 | 4050 | 777 |
| 411 | 20250321 | 115200 | 424173027 | 4050 | 4050 | 4050 | 4050 | 47 |
| 412 | 20250321 | 115100 | 423982677 | 4040 | 4060 | 4060 | 4040 | 208 |
| 413 | 20250321 | 115000 | 423140057 | 4040 | 4060 | 4060 | 4040 | 260 |
| 414 | 20250321 | 114900 | 422087657 | 4040 | 4060 | 4060 | 4040 | 192 |
| 415 | 20250321 | 114800 | 421309997 | 4060 | 4040 | 4060 | 4040 | 38 |
| 416 | 20250321 | 114700 | 421156457 | 4040 | 4060 | 4065 | 4040 | 335 |
| 417 | 20250321 | 114600 | 419802207 | 4045 | 4045 | 4045 | 4045 | 37 |
| 418 | 20250321 | 114500 | 419652542 | 4045 | 4045 | 4045 | 4045 | 216 |
| 419 | 20250321 | 114400 | 418778822 | 4045 | 4045 | 4045 | 4045 | 10 |
| 420 | 20250321 | 114300 | 418738372 | 4040 | 4040 | 4060 | 4040 | 139 |
| 421 | 20250321 | 114200 | 418176612 | 4045 | 4045 | 4065 | 4045 | 134 |
| 422 | 20250321 | 114100 | 417634362 | 4045 | 4045 | 4045 | 4045 | 37 |
| 423 | 20250321 | 114000 | 417484697 | 4045 | 4065 | 4065 | 4045 | 94 |
| 424 | 20250321 | 113900 | 417104447 | 4045 | 4065 | 4065 | 4045 | 161 |
| 425 | 20250321 | 113800 | 416453182 | 4065 | 4065 | 4065 | 4045 | 104 |
| 426 | 20250321 | 113700 | 416032262 | 4040 | 4040 | 4065 | 4040 | 96 |
| 427 | 20250321 | 113600 | 415644397 | 4040 | 4040 | 4040 | 4040 | 215 |
| 428 | 20250321 | 113500 | 414775797 | 4065 | 4030 | 4065 | 4030 | 63 |
| 429 | 20250321 | 113400 | 414521047 | 4030 | 4050 | 4050 | 4025 | 2821 |
| 430 | 20250321 | 113300 | 403134877 | 4055 | 4055 | 4055 | 4055 | 0 |
| 431 | 20250321 | 113200 | 403134877 | 4055 | 4065 | 4065 | 4055 | 517 |
| 432 | 20250321 | 113100 | 401038422 | 4055 | 4055 | 4065 | 4055 | 125 |
| 433 | 20250321 | 113000 | 400531537 | 4055 | 4050 | 4070 | 4050 | 130 |
| 434 | 20250321 | 112900 | 400004832 | 4050 | 4050 | 4050 | 4050 | 10 |
| 435 | 20250321 | 112800 | 399964332 | 4050 | 4050 | 4050 | 4050 | 243 |
| 436 | 20250321 | 112700 | 398980182 | 4070 | 4060 | 4070 | 4060 | 51 |
| 437 | 20250321 | 112600 | 398773112 | 4070 | 4045 | 4070 | 4045 | 195 |
| 438 | 20250321 | 112500 | 397983502 | 4070 | 4040 | 4070 | 4040 | 296 |
| 439 | 20250321 | 112400 | 396783117 | 4065 | 4050 | 4065 | 4050 | 2190 |
| 440 | 20250321 | 112300 | 387893082 | 4025 | 4055 | 4055 | 4025 | 254 |
| 441 | 20250321 | 112200 | 386869572 | 4055 | 4055 | 4055 | 4055 | 4 |
| 442 | 20250321 | 112100 | 386853352 | 4055 | 4035 | 4055 | 4035 | 210 |
| 443 | 20250321 | 112000 | 386004562 | 4035 | 4055 | 4055 | 4035 | 143 |
| 444 | 20250321 | 111900 | 385426957 | 4055 | 4035 | 4055 | 4035 | 412 |
| 445 | 20250321 | 111800 | 383758897 | 4035 | 4035 | 4035 | 4035 | 10 |
| 446 | 20250321 | 111700 | 383718547 | 4055 | 4035 | 4055 | 4035 | 750 |
| 447 | 20250321 | 111600 | 380686722 | 4045 | 4035 | 4050 | 4035 | 1107 |
| 448 | 20250321 | 111500 | 376208982 | 4045 | 4010 | 4045 | 4010 | 2095 |
| 449 | 20250321 | 111400 | 367763447 | 4010 | 4010 | 4025 | 4010 | 42 |
| 450 | 20250321 | 111300 | 367595012 | 4010 | 4010 | 4010 | 4010 | 103 |
| 451 | 20250321 | 111200 | 367181982 | 4010 | 4010 | 4010 | 4010 | 150 |
| 452 | 20250321 | 111100 | 366580482 | 4010 | 4010 | 4010 | 4010 | 0 |
| 453 | 20250321 | 111000 | 366580482 | 4010 | 4025 | 4025 | 4010 | 1139 |
| 454 | 20250321 | 110900 | 362007357 | 4025 | 4025 | 4025 | 4025 | 713 |
| 455 | 20250321 | 110800 | 359137532 | 4025 | 4025 | 4025 | 4025 | 140 |
| 456 | 20250321 | 110700 | 358574032 | 4030 | 4030 | 4030 | 4030 | 50 |
| 457 | 20250321 | 110600 | 358372532 | 4020 | 4020 | 4025 | 4020 | 4626 |
| 458 | 20250321 | 110500 | 339758512 | 4005 | 4000 | 4005 | 4000 | 47 |
| 459 | 20250321 | 110400 | 339570327 | 4020 | 4005 | 4020 | 4000 | 205 |
| 460 | 20250321 | 110300 | 338749747 | 4005 | 4010 | 4010 | 4005 | 48 |
| 461 | 20250321 | 110200 | 338557457 | 4020 | 4005 | 4020 | 4005 | 304 |
| 462 | 20250321 | 110100 | 337338912 | 4020 | 4020 | 4020 | 4005 | 156 |
| 463 | 20250321 | 110000 | 336714042 | 4000 | 4020 | 4020 | 4000 | 2299 |
| 464 | 20250321 | 105900 | 327492012 | 4020 | 4000 | 4020 | 4000 | 545 |
| 465 | 20250321 | 105800 | 325307412 | 4010 | 4000 | 4020 | 4000 | 123 |
| 466 | 20250321 | 105700 | 324814862 | 4020 | 4020 | 4020 | 4005 | 27 |
| 467 | 20250321 | 105600 | 324706487 | 4005 | 4020 | 4020 | 4005 | 831 |
| 468 | 20250321 | 105500 | 321370682 | 4005 | 4000 | 4020 | 4000 | 225 |
| 469 | 20250321 | 105400 | 320469457 | 4020 | 4005 | 4020 | 4000 | 1256 |
| 470 | 20250321 | 105300 | 315429042 | 4020 | 4000 | 4020 | 4000 | 215 |
| 471 | 20250321 | 105200 | 314568842 | 4020 | 4005 | 4020 | 4005 | 189 |
| 472 | 20250321 | 105100 | 313811222 | 4020 | 4010 | 4020 | 4005 | 243 |
| 473 | 20250321 | 105000 | 312837197 | 4010 | 4010 | 4010 | 3995 | 465 |
| 474 | 20250321 | 104900 | 310975797 | 3995 | 3995 | 3995 | 3995 | 103 |
| 475 | 20250321 | 104800 | 310564312 | 4010 | 4010 | 4010 | 4010 | 35 |
| 476 | 20250321 | 104700 | 310423962 | 4000 | 3995 | 4010 | 3995 | 261 |
| 477 | 20250321 | 104600 | 309380937 | 4010 | 4010 | 4010 | 4010 | 0 |
| 478 | 20250321 | 104500 | 309380937 | 4010 | 4010 | 4010 | 4000 | 1432 |
| 479 | 20250321 | 104400 | 303652787 | 4000 | 4010 | 4010 | 4000 | 228 |
| 480 | 20250321 | 104300 | 302739737 | 4010 | 3995 | 4010 | 3990 | 674 |
| 481 | 20250321 | 104200 | 300046402 | 3990 | 4000 | 4000 | 3990 | 117 |
| 482 | 20250321 | 104100 | 299579522 | 3990 | 3990 | 4000 | 3990 | 82 |
| 483 | 20250321 | 104000 | 299251992 | 3990 | 3990 | 3990 | 3990 | 93 |
| 484 | 20250321 | 103900 | 298880922 | 4000 | 4000 | 4000 | 3990 | 139 |
| 485 | 20250321 | 103800 | 298326162 | 3985 | 3990 | 3990 | 3985 | 131 |
| 486 | 20250321 | 103700 | 297803657 | 4000 | 3990 | 4000 | 3990 | 1640 |
| 487 | 20250321 | 103600 | 291259957 | 4000 | 4000 | 4000 | 3990 | 283 |
| 488 | 20250321 | 103500 | 290130377 | 4000 | 4000 | 4000 | 4000 | 0 |
| 489 | 20250321 | 103400 | 290130377 | 4000 | 3995 | 4000 | 3990 | 1333 |
| 490 | 20250321 | 103300 | 284805212 | 3990 | 4000 | 4000 | 3990 | 133 |
| 491 | 20250321 | 103200 | 284274342 | 4000 | 4000 | 4000 | 3985 | 65 |
| 492 | 20250321 | 103100 | 284014897 | 4000 | 4000 | 4000 | 3985 | 273 |
| 493 | 20250321 | 103000 | 282924563 | 4000 | 4000 | 4000 | 4000 | 0 |
| 494 | 20250321 | 102900 | 282924563 | 4000 | 4000 | 4000 | 3980 | 2654 |
| 495 | 20250321 | 102800 | 272357869 | 4000 | 3997 | 4000 | 3990 | 1087 |
| 496 | 20250321 | 102700 | 268019705 | 4000 | 4000 | 4000 | 4000 | 0 |
| 497 | 20250321 | 102600 | 268019705 | 4000 | 4000 | 4000 | 4000 | 2 |
| 498 | 20250321 | 102500 | 268011705 | 4000 | 4000 | 4000 | 4000 | 0 |
| 499 | 20250321 | 102400 | 268011705 | 4000 | 4000 | 4000 | 4000 | 0 |
| 500 | 20250321 | 102300 | 268011705 | 4000 | 4000 | 4000 | 4000 | 268 |
| 501 | 20250321 | 102200 | 266939705 | 4010 | 4010 | 4010 | 4010 | 42 |
| 502 | 20250321 | 102100 | 266771285 | 4010 | 4010 | 4010 | 4010 | 30 |
| 503 | 20250321 | 102000 | 266650985 | 4010 | 4005 | 4010 | 4000 | 9 |
| 504 | 20250321 | 101900 | 266614930 | 4010 | 4010 | 4010 | 4010 | 0 |
| 505 | 20250321 | 101800 | 266614930 | 4010 | 4010 | 4010 | 4010 | 0 |
| 506 | 20250321 | 101700 | 266614930 | 4010 | 4010 | 4010 | 4010 | 0 |
| 507 | 20250321 | 101600 | 266614930 | 4010 | 4005 | 4010 | 4000 | 757 |
| 508 | 20250321 | 101500 | 263586785 | 4010 | 4010 | 4010 | 4010 | 20 |
| 509 | 20250321 | 101400 | 263506585 | 4010 | 4010 | 4010 | 4005 | 64 |
| 510 | 20250321 | 101300 | 263250095 | 4010 | 4010 | 4010 | 4010 | 0 |
| 511 | 20250321 | 101200 | 263250095 | 4010 | 4010 | 4010 | 4010 | 0 |
| 512 | 20250321 | 101100 | 263250095 | 4010 | 4010 | 4010 | 4010 | 1 |
| 513 | 20250321 | 101000 | 263246085 | 4000 | 3995 | 4000 | 3990 | 233 |
| 514 | 20250321 | 100900 | 262315055 | 4000 | 4000 | 4000 | 4000 | 30 |
| 515 | 20250321 | 100800 | 262195055 | 4000 | 4000 | 4000 | 4000 | 178 |
| 516 | 20250321 | 100700 | 261483055 | 3995 | 3990 | 3995 | 3990 | 590 |
| 517 | 20250321 | 100600 | 259128505 | 3990 | 3980 | 3990 | 3980 | 1180 |
| 518 | 20250321 | 100500 | 254427110 | 3980 | 3985 | 3985 | 3980 | 73 |
| 519 | 20250321 | 100400 | 254136485 | 3985 | 3985 | 3985 | 3985 | 123 |
| 520 | 20250321 | 100300 | 253646330 | 3980 | 3970 | 3985 | 3970 | 16 |
| 521 | 20250321 | 100200 | 253582610 | 3975 | 3975 | 3975 | 3975 | 25 |
| 522 | 20250321 | 100100 | 253483235 | 3975 | 4000 | 4000 | 3975 | 1054 |
| 523 | 20250321 | 100000 | 249288445 | 3970 | 3995 | 3995 | 3970 | 12537 |
| 524 | 20250321 | 095900 | 199401475 | 4000 | 4000 | 4000 | 4000 | 235 |
| 525 | 20250321 | 095800 | 198461475 | 4000 | 4000 | 4000 | 4000 | 20 |
| 526 | 20250321 | 095700 | 198381475 | 4000 | 4000 | 4000 | 4000 | 80 |
| 527 | 20250321 | 095600 | 198061475 | 4005 | 4005 | 4005 | 4005 | 140 |
| 528 | 20250321 | 095500 | 197500775 | 4005 | 3990 | 4005 | 3990 | 56 |
| 529 | 20250321 | 095400 | 197276510 | 3985 | 3985 | 3985 | 3985 | 0 |
| 530 | 20250321 | 095300 | 197276510 | 3985 | 3995 | 3995 | 3985 | 314 |
| 531 | 20250321 | 095200 | 196025020 | 3995 | 4000 | 4000 | 3985 | 7353 |
| 532 | 20250321 | 095100 | 166676150 | 4000 | 4000 | 4000 | 4000 | 449 |
| 533 | 20250321 | 095000 | 164880150 | 4000 | 4000 | 4000 | 4000 | 1905 |
| 534 | 20250321 | 094900 | 157260150 | 4000 | 4000 | 4000 | 4000 | 1865 |
| 535 | 20250321 | 094800 | 149800150 | 4000 | 4010 | 4010 | 4000 | 226 |
| 536 | 20250321 | 094700 | 148895490 | 4020 | 4020 | 4020 | 4020 | 123 |
| 537 | 20250321 | 094600 | 148401030 | 4000 | 4000 | 4000 | 4000 | 0 |
| 538 | 20250321 | 094500 | 148401030 | 4000 | 4000 | 4000 | 4000 | 1500 |
| 539 | 20250321 | 094400 | 142401030 | 4000 | 4000 | 4000 | 4000 | 0 |
| 540 | 20250321 | 094300 | 142401030 | 4000 | 4000 | 4000 | 4000 | 0 |
| 541 | 20250321 | 094200 | 142401030 | 4000 | 4025 | 4030 | 4000 | 3099 |
| 542 | 20250321 | 094100 | 129987320 | 4035 | 4035 | 4035 | 4035 | 175 |
| 543 | 20250321 | 094000 | 129281195 | 4030 | 4035 | 4035 | 4030 | 75 |
| 544 | 20250321 | 093900 | 128978595 | 4035 | 4035 | 4035 | 4035 | 0 |
| 545 | 20250321 | 093800 | 128978595 | 4035 | 4035 | 4035 | 4035 | 30 |
| 546 | 20250321 | 093700 | 128857545 | 4035 | 4030 | 4035 | 4030 | 102 |
| 547 | 20250321 | 093600 | 128446480 | 4035 | 4030 | 4035 | 4030 | 15 |
| 548 | 20250321 | 093500 | 128385960 | 4035 | 4030 | 4035 | 4030 | 157 |
| 549 | 20250321 | 093400 | 127753015 | 4025 | 4025 | 4025 | 4025 | 0 |
| 550 | 20250321 | 093300 | 127753015 | 4025 | 4035 | 4035 | 4025 | 42 |
| 551 | 20250321 | 093200 | 127583660 | 4035 | 4035 | 4035 | 4035 | 51 |
| 552 | 20250321 | 093100 | 127377875 | 4035 | 4025 | 4035 | 4025 | 2 |
| 553 | 20250321 | 093000 | 127369815 | 4015 | 4020 | 4020 | 4015 | 2018 |
| 554 | 20250321 | 092900 | 119257545 | 4015 | 4015 | 4015 | 4015 | 14 |
| 555 | 20250321 | 092800 | 119201335 | 4015 | 4010 | 4015 | 4000 | 1031 |
| 556 | 20250321 | 092700 | 115076050 | 4010 | 4000 | 4010 | 4000 | 1257 |
| 557 | 20250321 | 092600 | 110046245 | 3995 | 4000 | 4000 | 3995 | 360 |
| 558 | 20250321 | 092500 | 108607495 | 4000 | 3995 | 4000 | 3995 | 533 |
| 559 | 20250321 | 092400 | 106478155 | 3995 | 3995 | 4000 | 3990 | 2032 |
| 560 | 20250321 | 092300 | 98366585 | 4000 | 4020 | 4020 | 3995 | 9496 |
| 561 | 20250321 | 092200 | 60319890 | 4020 | 4020 | 4020 | 4020 | 162 |
| 562 | 20250321 | 092100 | 59668650 | 4020 | 4025 | 4025 | 4020 | 412 |
| 563 | 20250321 | 092000 | 58012350 | 4035 | 4035 | 4035 | 4035 | 90 |
| 564 | 20250321 | 091900 | 57649200 | 4035 | 4035 | 4035 | 4035 | 10 |
| 565 | 20250321 | 091800 | 57608850 | 4035 | 4030 | 4035 | 4025 | 191 |
| 566 | 20250321 | 091700 | 56839780 | 4035 | 4035 | 4040 | 4035 | 119 |
| 567 | 20250321 | 091600 | 56359320 | 4035 | 4035 | 4035 | 4035 | 136 |
| 568 | 20250321 | 091500 | 55810560 | 4035 | 4035 | 4035 | 4035 | 0 |
| 569 | 20250321 | 091400 | 55810560 | 4035 | 4025 | 4035 | 4025 | 607 |
| 570 | 20250321 | 091300 | 53362265 | 4025 | 4025 | 4025 | 4025 | 540 |
| 571 | 20250321 | 091200 | 51188765 | 4025 | 4025 | 4025 | 4020 | 929 |
| 572 | 20250321 | 091100 | 47449715 | 4020 | 4035 | 4035 | 4020 | 153 |
| 573 | 20250321 | 091000 | 46834565 | 4020 | 4040 | 4040 | 4010 | 1598 |
| 574 | 20250321 | 090900 | 40420985 | 4040 | 4010 | 4040 | 4010 | 125 |
| 575 | 20250321 | 090800 | 39917305 | 4010 | 4010 | 4010 | 4010 | 113 |
| 576 | 20250321 | 090700 | 39464175 | 4010 | 4020 | 4020 | 4010 | 1576 |
| 577 | 20250321 | 090600 | 33140445 | 4025 | 4050 | 4050 | 4025 | 84 |
| 578 | 20250321 | 090500 | 32800970 | 4050 | 4045 | 4050 | 4045 | 367 |
| 579 | 20250321 | 090400 | 31314820 | 4045 | 4050 | 4050 | 4045 | 210 |
| 580 | 20250321 | 090300 | 30464670 | 4050 | 4050 | 4050 | 4050 | 55 |
| 581 | 20250321 | 090200 | 30241920 | 4050 | 4010 | 4050 | 4005 | 696 |
| 582 | 20250321 | 090100 | 27450470 | 4045 | 4145 | 4145 | 4045 | 1929 |
| 583 | 20250321 | 090000 | 19637185 | 4055 | 4055 | 4190 | 4055 | 4830 |