32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 33432 |
| 3 | 20230913 | 183800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20230913 | 183700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20230913 | 183600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20230913 | 183500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20230913 | 183400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20230913 | 183300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20230913 | 183200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20230913 | 183100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20230913 | 183000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20230913 | 182900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20230913 | 182800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20230913 | 182700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20230913 | 182600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20230913 | 182500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20230913 | 182400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20230913 | 182300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20230913 | 182200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20230913 | 182100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20230913 | 182000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20230913 | 181900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20230913 | 181800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20230913 | 181700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20230913 | 181600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20230913 | 181500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20230913 | 181400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20230913 | 181300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20230913 | 181200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20230913 | 181100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20230913 | 181000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20230913 | 180900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 33432 |
| 33 | 20230913 | 180800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20230913 | 180700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20230913 | 180600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20230913 | 180500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20230913 | 180400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20230913 | 180300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20230913 | 180200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20230913 | 180100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20230913 | 180000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20230913 | 175900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20230913 | 175800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20230913 | 175700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20230913 | 175600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20230913 | 175500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20230913 | 175400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20230913 | 175300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20230913 | 175200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20230913 | 175100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20230913 | 175000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20230913 | 174900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20230913 | 174800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20230913 | 174700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20230913 | 174600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20230913 | 174500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20230913 | 174400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20230913 | 174300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20230913 | 174200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20230913 | 174100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20230913 | 174000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20230913 | 173900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 33432 |
| 63 | 20230913 | 173800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20230913 | 173700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20230913 | 173600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20230913 | 173500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20230913 | 173400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20230913 | 173300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20230913 | 173200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20230913 | 173100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20230913 | 173000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20230913 | 172900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20230913 | 172800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20230913 | 172700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20230913 | 172600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20230913 | 172500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20230913 | 172400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20230913 | 172300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20230913 | 172200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20230913 | 172100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20230913 | 172000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20230913 | 171900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20230913 | 171800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20230913 | 171700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20230913 | 171600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20230913 | 171500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20230913 | 171400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20230913 | 171300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20230913 | 171200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20230913 | 171100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20230913 | 171000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20230913 | 170900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 33432 |
| 93 | 20230913 | 170800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20230913 | 170700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20230913 | 170600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20230913 | 170500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20230913 | 170400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20230913 | 170300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20230913 | 170200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20230913 | 170100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20230913 | 170000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20230913 | 165900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20230913 | 165800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20230913 | 165700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20230913 | 165600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20230913 | 165500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20230913 | 165400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20230913 | 165300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20230913 | 165200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20230913 | 165100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20230913 | 165000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20230913 | 164900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20230913 | 164800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20230913 | 164700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20230913 | 164600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20230913 | 164500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20230913 | 164400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20230913 | 164300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20230913 | 164200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20230913 | 164100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20230913 | 164000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20230913 | 163900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 33432 |
| 123 | 20230913 | 163800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20230913 | 163700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20230913 | 163600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20230913 | 163500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20230913 | 163400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20230913 | 163300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20230913 | 163200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20230913 | 163100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20230913 | 163000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20230913 | 162900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20230913 | 162800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20230913 | 162700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20230913 | 162600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20230913 | 162500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20230913 | 162400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20230913 | 162300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20230913 | 162200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20230913 | 162100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20230913 | 162000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20230913 | 161900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20230913 | 161800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20230913 | 161700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20230913 | 161600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20230913 | 161500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20230913 | 161400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20230913 | 161300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20230913 | 161200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20230913 | 161100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20230913 | 161000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20230913 | 160900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 33432 |
| 153 | 20230913 | 160800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20230913 | 160700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20230913 | 160600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20230913 | 160500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20230913 | 160400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20230913 | 160300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20230913 | 160200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20230913 | 160100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20230913 | 160000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20230913 | 155900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20230913 | 155800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20230913 | 155700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20230913 | 155600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20230913 | 155500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20230913 | 155400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20230913 | 155300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20230913 | 155200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20230913 | 155100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20230913 | 155000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20230913 | 154900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20230913 | 154800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20230913 | 154700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20230913 | 154600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20230913 | 154500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20230913 | 154400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20230913 | 154300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20230913 | 154200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20230913 | 154100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20230913 | 154000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20230913 | 153900 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 33432 |
| 183 | 20230913 | 153800 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230913 | 153700 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230913 | 153600 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230913 | 153500 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230913 | 153400 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230913 | 153300 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230913 | 153200 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230913 | 153100 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230913 | 153000 | 65540994080 | 11750 | 11750 | 11750 | 11750 | 33432 |
| 192 | 20230913 | 152900 | 65148168080 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20230913 | 152800 | 65148168080 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20230913 | 152700 | 65148168080 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20230913 | 152600 | 65148168080 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20230913 | 152500 | 65148168080 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20230913 | 152400 | 65148168080 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20230913 | 152300 | 65148168080 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20230913 | 152200 | 65148168080 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20230913 | 152100 | 65148168080 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20230913 | 152000 | 65148168080 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20230913 | 151900 | 65148168080 | 11670 | 11700 | 11700 | 11620 | 24756 |
| 203 | 20230913 | 151800 | 64858916080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230913 | 151700 | 64858916080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230913 | 151600 | 64858916080 | 11780 | 11820 | 11840 | 11780 | 10419 |
| 206 | 20230913 | 151500 | 64735946450 | 11820 | 11850 | 11860 | 11820 | 3327 |
| 207 | 20230913 | 151400 | 64696547140 | 11860 | 11860 | 11880 | 11850 | 2513 |
| 208 | 20230913 | 151300 | 64666756220 | 11850 | 11840 | 11890 | 11830 | 4926 |
| 209 | 20230913 | 151200 | 64608393350 | 11850 | 11870 | 11900 | 11830 | 4818 |
| 210 | 20230913 | 151100 | 64551303550 | 11870 | 11900 | 11900 | 11860 | 5460 |
| 211 | 20230913 | 151000 | 64486503870 | 11900 | 11930 | 11930 | 11890 | 3868 |
| 212 | 20230913 | 150900 | 64440446700 | 11920 | 11940 | 11940 | 11900 | 1755 |
| 213 | 20230913 | 150800 | 64419518080 | 11940 | 11980 | 11980 | 11940 | 875 |
| 214 | 20230913 | 150700 | 64409053890 | 11980 | 12020 | 12040 | 11980 | 1456 |
| 215 | 20230913 | 150600 | 64391563930 | 12020 | 12040 | 12040 | 11990 | 1978 |
| 216 | 20230913 | 150500 | 64367792300 | 12050 | 11960 | 12050 | 11860 | 13578 |
| 217 | 20230913 | 150400 | 64205719450 | 11930 | 11950 | 11960 | 11930 | 3704 |
| 218 | 20230913 | 150300 | 64161448840 | 11950 | 11960 | 11980 | 11950 | 1498 |
| 219 | 20230913 | 150200 | 64143537070 | 11960 | 12020 | 12020 | 11960 | 2363 |
| 220 | 20230913 | 150100 | 64115243210 | 12020 | 12020 | 12040 | 12000 | 863 |
| 221 | 20230913 | 150000 | 64104881770 | 12000 | 11970 | 12000 | 11960 | 2988 |
| 222 | 20230913 | 145900 | 64069087130 | 11970 | 12000 | 12000 | 11960 | 1714 |
| 223 | 20230913 | 145800 | 64048555770 | 12000 | 12030 | 12030 | 12000 | 1990 |
| 224 | 20230913 | 145700 | 64024670430 | 12030 | 12040 | 12070 | 12030 | 941 |
| 225 | 20230913 | 145600 | 64013339810 | 12020 | 11980 | 12040 | 11970 | 5529 |
| 226 | 20230913 | 145500 | 63947030490 | 11990 | 12000 | 12030 | 11970 | 2340 |
| 227 | 20230913 | 145400 | 63918964480 | 12040 | 12080 | 12080 | 12000 | 5145 |
| 228 | 20230913 | 145300 | 63857073990 | 12080 | 12100 | 12100 | 12070 | 1422 |
| 229 | 20230913 | 145200 | 63839897540 | 12080 | 12110 | 12140 | 12070 | 2504 |
| 230 | 20230913 | 145100 | 63809640370 | 12110 | 12120 | 12120 | 12110 | 1021 |
| 231 | 20230913 | 145000 | 63797275510 | 12120 | 12110 | 12160 | 12110 | 325 |
| 232 | 20230913 | 144900 | 63793333030 | 12110 | 12090 | 12150 | 12090 | 1673 |
| 233 | 20230913 | 144800 | 63773047650 | 12090 | 12070 | 12160 | 12070 | 1950 |
| 234 | 20230913 | 144700 | 63749457350 | 12070 | 12190 | 12210 | 12050 | 3804 |
| 235 | 20230913 | 144600 | 63703169090 | 12190 | 12070 | 12190 | 12010 | 5459 |
| 236 | 20230913 | 144500 | 63637197620 | 12080 | 12120 | 12120 | 12070 | 2408 |
| 237 | 20230913 | 144400 | 63608110670 | 12090 | 12130 | 12130 | 12090 | 436 |
| 238 | 20230913 | 144300 | 63602830840 | 12130 | 12060 | 12140 | 12060 | 6631 |
| 239 | 20230913 | 144200 | 63522851650 | 12060 | 12140 | 12150 | 12040 | 3200 |
| 240 | 20230913 | 144100 | 63484217370 | 12150 | 12200 | 12200 | 12070 | 6610 |
| 241 | 20230913 | 144000 | 63403866180 | 12250 | 12260 | 12260 | 12180 | 8038 |
| 242 | 20230913 | 143900 | 63305644070 | 12260 | 12290 | 12290 | 12260 | 2255 |
| 243 | 20230913 | 143800 | 63277979280 | 12280 | 12300 | 12300 | 12280 | 865 |
| 244 | 20230913 | 143700 | 63267351340 | 12320 | 12300 | 12390 | 12260 | 6717 |
| 245 | 20230913 | 143600 | 63184764740 | 12270 | 12390 | 12420 | 12260 | 11560 |
| 246 | 20230913 | 143500 | 63041824850 | 12360 | 12280 | 12430 | 12240 | 18679 |
| 247 | 20230913 | 143400 | 62811169120 | 12280 | 12270 | 12300 | 12230 | 7963 |
| 248 | 20230913 | 143300 | 62713371480 | 12290 | 12280 | 12300 | 12220 | 6826 |
| 249 | 20230913 | 143200 | 62629622530 | 12280 | 12130 | 12350 | 12130 | 15091 |
| 250 | 20230913 | 143100 | 62444625850 | 12130 | 12070 | 12130 | 12070 | 3012 |
| 251 | 20230913 | 143000 | 62408175120 | 12060 | 12020 | 12070 | 12010 | 1195 |
| 252 | 20230913 | 142900 | 62393799580 | 12020 | 12030 | 12030 | 12020 | 778 |
| 253 | 20230913 | 142800 | 62384445380 | 12040 | 12030 | 12060 | 12030 | 779 |
| 254 | 20230913 | 142700 | 62375058160 | 12060 | 12030 | 12070 | 11990 | 2331 |
| 255 | 20230913 | 142600 | 62347009710 | 12020 | 12060 | 12060 | 12020 | 1087 |
| 256 | 20230913 | 142500 | 62333909800 | 12060 | 12020 | 12060 | 12000 | 1720 |
| 257 | 20230913 | 142400 | 62313235120 | 12020 | 12020 | 12070 | 12010 | 173 |
| 258 | 20230913 | 142300 | 62311156620 | 12010 | 12030 | 12090 | 12010 | 416 |
| 259 | 20230913 | 142200 | 62306155690 | 12010 | 12090 | 12090 | 12010 | 821 |
| 260 | 20230913 | 142100 | 62296255160 | 12090 | 12140 | 12140 | 12090 | 4202 |
| 261 | 20230913 | 142000 | 62245364720 | 12140 | 12040 | 12140 | 12020 | 2513 |
| 262 | 20230913 | 141900 | 62215011020 | 12080 | 12030 | 12080 | 12030 | 1219 |
| 263 | 20230913 | 141800 | 62200297750 | 12020 | 12010 | 12070 | 12000 | 727 |
| 264 | 20230913 | 141700 | 62191558480 | 12020 | 11980 | 12060 | 11980 | 944 |
| 265 | 20230913 | 141600 | 62180220580 | 11970 | 11950 | 11980 | 11940 | 811 |
| 266 | 20230913 | 141500 | 62170530350 | 11950 | 11990 | 11990 | 11950 | 1471 |
| 267 | 20230913 | 141400 | 62152940870 | 12000 | 12040 | 12050 | 11980 | 2024 |
| 268 | 20230913 | 141300 | 62128603510 | 12020 | 11980 | 12050 | 11980 | 800 |
| 269 | 20230913 | 141200 | 62118986700 | 11990 | 11980 | 11990 | 11960 | 1542 |
| 270 | 20230913 | 141100 | 62100524450 | 11980 | 12010 | 12010 | 11950 | 3826 |
| 271 | 20230913 | 141000 | 62054707260 | 12010 | 12080 | 12080 | 12010 | 3160 |
| 272 | 20230913 | 140900 | 62016625960 | 12080 | 12100 | 12120 | 12060 | 4136 |
| 273 | 20230913 | 140800 | 61966632150 | 12100 | 12090 | 12130 | 12040 | 5137 |
| 274 | 20230913 | 140700 | 61904537840 | 12100 | 12170 | 12240 | 12100 | 15228 |
| 275 | 20230913 | 140600 | 61719083120 | 12150 | 11960 | 12190 | 11960 | 22715 |
| 276 | 20230913 | 140500 | 61444545400 | 11970 | 11920 | 12000 | 11910 | 1115 |
| 277 | 20230913 | 140400 | 61431199370 | 11900 | 11910 | 11940 | 11900 | 166 |
| 278 | 20230913 | 140300 | 61429222350 | 11920 | 11930 | 11950 | 11900 | 553 |
| 279 | 20230913 | 140200 | 61422636570 | 11900 | 11910 | 11930 | 11900 | 788 |
| 280 | 20230913 | 140100 | 61413256830 | 11910 | 11950 | 11950 | 11900 | 595 |
| 281 | 20230913 | 140000 | 61406173750 | 11940 | 11900 | 11940 | 11900 | 394 |
| 282 | 20230913 | 135900 | 61401478070 | 11900 | 11900 | 11920 | 11900 | 948 |
| 283 | 20230913 | 135800 | 61390192960 | 11900 | 11890 | 11900 | 11890 | 767 |
| 284 | 20230913 | 135700 | 61381067420 | 11880 | 11880 | 11890 | 11870 | 2773 |
| 285 | 20230913 | 135600 | 61348137890 | 11880 | 11860 | 11880 | 11860 | 920 |
| 286 | 20230913 | 135500 | 61337220070 | 11860 | 11880 | 11880 | 11860 | 1461 |
| 287 | 20230913 | 135400 | 61319883750 | 11880 | 11880 | 11890 | 11860 | 4238 |
| 288 | 20230913 | 135300 | 61269598810 | 11870 | 11910 | 11910 | 11870 | 1416 |
| 289 | 20230913 | 135200 | 61252766860 | 11910 | 11930 | 11940 | 11900 | 3641 |
| 290 | 20230913 | 135100 | 61209380990 | 11930 | 11970 | 11980 | 11900 | 4988 |
| 291 | 20230913 | 135000 | 61149941850 | 11970 | 11880 | 12000 | 11880 | 12394 |
| 292 | 20230913 | 134900 | 61002392360 | 11890 | 11860 | 11900 | 11860 | 1849 |
| 293 | 20230913 | 134800 | 60980424230 | 11860 | 11900 | 11900 | 11850 | 7818 |
| 294 | 20230913 | 134700 | 60887675530 | 11900 | 11920 | 11940 | 11880 | 573 |
| 295 | 20230913 | 134600 | 60880854850 | 11900 | 11890 | 11930 | 11870 | 1987 |
| 296 | 20230913 | 134500 | 60857195780 | 11870 | 11880 | 11940 | 11850 | 5319 |
| 297 | 20230913 | 134400 | 60794037250 | 11850 | 11920 | 11920 | 11850 | 6747 |
| 298 | 20230913 | 134300 | 60713863170 | 11920 | 11970 | 11990 | 11920 | 5272 |
| 299 | 20230913 | 134200 | 60650868910 | 11960 | 12010 | 12030 | 11960 | 13486 |
| 300 | 20230913 | 134100 | 60489121840 | 12030 | 12010 | 12030 | 12000 | 1145 |
| 301 | 20230913 | 134000 | 60475378610 | 12000 | 12030 | 12070 | 12000 | 6032 |
| 302 | 20230913 | 133900 | 60402891040 | 12010 | 12060 | 12060 | 12010 | 8757 |
| 303 | 20230913 | 133800 | 60297598880 | 12070 | 12100 | 12120 | 12070 | 506 |
| 304 | 20230913 | 133700 | 60291480910 | 12070 | 12120 | 12120 | 12070 | 427 |
| 305 | 20230913 | 133600 | 60286326970 | 12110 | 12100 | 12120 | 12050 | 3559 |
| 306 | 20230913 | 133500 | 60243378120 | 12090 | 12100 | 12110 | 12090 | 1377 |
| 307 | 20230913 | 133400 | 60226721410 | 12100 | 12120 | 12120 | 12100 | 967 |
| 308 | 20230913 | 133300 | 60215014530 | 12130 | 12100 | 12140 | 12100 | 51 |
| 309 | 20230913 | 133200 | 60214397160 | 12090 | 12080 | 12100 | 12070 | 2391 |
| 310 | 20230913 | 133100 | 60185506820 | 12090 | 12070 | 12090 | 12070 | 1736 |
| 311 | 20230913 | 133000 | 60164551780 | 12070 | 12100 | 12100 | 12070 | 1759 |
| 312 | 20230913 | 132900 | 60143289670 | 12100 | 12120 | 12130 | 12100 | 1517 |
| 313 | 20230913 | 132800 | 60124919990 | 12120 | 12130 | 12140 | 12120 | 263 |
| 314 | 20230913 | 132700 | 60121729670 | 12140 | 12140 | 12160 | 12120 | 551 |
| 315 | 20230913 | 132600 | 60115040910 | 12140 | 12140 | 12140 | 12120 | 1028 |
| 316 | 20230913 | 132500 | 60102566510 | 12140 | 12100 | 12140 | 12090 | 151 |
| 317 | 20230913 | 132400 | 60100738470 | 12110 | 12110 | 12130 | 12060 | 3622 |
| 318 | 20230913 | 132300 | 60056925820 | 12120 | 12180 | 12180 | 12120 | 4589 |
| 319 | 20230913 | 132200 | 60001114130 | 12180 | 12170 | 12220 | 12160 | 3973 |
| 320 | 20230913 | 132100 | 59952711330 | 12190 | 12080 | 12190 | 12080 | 4290 |
| 321 | 20230913 | 132000 | 59900624250 | 12080 | 12050 | 12110 | 12050 | 3671 |
| 322 | 20230913 | 131900 | 59856329570 | 12050 | 12060 | 12070 | 12050 | 3599 |
| 323 | 20230913 | 131800 | 59812943960 | 12080 | 12110 | 12110 | 12060 | 5105 |
| 324 | 20230913 | 131700 | 59751295910 | 12120 | 12130 | 12130 | 12100 | 840 |
| 325 | 20230913 | 131600 | 59741113360 | 12130 | 12170 | 12170 | 12080 | 5461 |
| 326 | 20230913 | 131500 | 59675009470 | 12170 | 12130 | 12170 | 12120 | 334 |
| 327 | 20230913 | 131400 | 59670957800 | 12190 | 12120 | 12190 | 12120 | 1707 |
| 328 | 20230913 | 131300 | 59650226380 | 12120 | 12150 | 12150 | 12110 | 1388 |
| 329 | 20230913 | 131200 | 59633389800 | 12140 | 12120 | 12150 | 12110 | 4396 |
| 330 | 20230913 | 131100 | 59580145390 | 12140 | 12100 | 12140 | 12090 | 2926 |
| 331 | 20230913 | 131000 | 59544726790 | 12090 | 12140 | 12140 | 12090 | 2251 |
| 332 | 20230913 | 130900 | 59517465690 | 12140 | 12120 | 12150 | 12120 | 1004 |
| 333 | 20230913 | 130800 | 59505287300 | 12130 | 12120 | 12150 | 12090 | 4278 |
| 334 | 20230913 | 130700 | 59453539470 | 12090 | 12100 | 12150 | 12090 | 9287 |
| 335 | 20230913 | 130600 | 59341157810 | 12090 | 12140 | 12150 | 12090 | 9743 |
| 336 | 20230913 | 130500 | 59223109140 | 12150 | 12100 | 12160 | 12100 | 3301 |
| 337 | 20230913 | 130400 | 59183101980 | 12110 | 12170 | 12220 | 12110 | 13144 |
| 338 | 20230913 | 130300 | 59023582010 | 12170 | 12180 | 12180 | 12160 | 3954 |
| 339 | 20230913 | 130200 | 58975474500 | 12180 | 12180 | 12180 | 12170 | 1419 |
| 340 | 20230913 | 130100 | 58958196810 | 12180 | 12200 | 12200 | 12170 | 2972 |
| 341 | 20230913 | 130000 | 58921988530 | 12200 | 12200 | 12210 | 12200 | 1269 |
| 342 | 20230913 | 125900 | 58906504150 | 12200 | 12200 | 12200 | 12170 | 3962 |
| 343 | 20230913 | 125800 | 58858237980 | 12190 | 12210 | 12210 | 12150 | 7750 |
| 344 | 20230913 | 125700 | 58763857500 | 12210 | 12250 | 12260 | 12210 | 3697 |
| 345 | 20230913 | 125600 | 58718649720 | 12260 | 12250 | 12260 | 12250 | 1829 |
| 346 | 20230913 | 125500 | 58696237690 | 12250 | 12250 | 12270 | 12240 | 966 |
| 347 | 20230913 | 125400 | 58684406230 | 12270 | 12280 | 12280 | 12240 | 2516 |
| 348 | 20230913 | 125300 | 58653585940 | 12250 | 12240 | 12280 | 12230 | 4976 |
| 349 | 20230913 | 125200 | 58592651150 | 12240 | 12260 | 12260 | 12240 | 3005 |
| 350 | 20230913 | 125100 | 58555833100 | 12240 | 12300 | 12300 | 12240 | 1322 |
| 351 | 20230913 | 125000 | 58539616740 | 12300 | 12260 | 12300 | 12240 | 5114 |
| 352 | 20230913 | 124900 | 58476815690 | 12250 | 12280 | 12290 | 12250 | 5799 |
| 353 | 20230913 | 124800 | 58405719150 | 12280 | 12280 | 12300 | 12280 | 1865 |
| 354 | 20230913 | 124700 | 58382801740 | 12280 | 12280 | 12290 | 12280 | 1898 |
| 355 | 20230913 | 124600 | 58359481130 | 12280 | 12320 | 12360 | 12280 | 3352 |
| 356 | 20230913 | 124500 | 58318260310 | 12370 | 12370 | 12370 | 12330 | 703 |
| 357 | 20230913 | 124400 | 58309568480 | 12390 | 12320 | 12390 | 12300 | 776 |
| 358 | 20230913 | 124300 | 58300004320 | 12320 | 12380 | 12380 | 12320 | 1341 |
| 359 | 20230913 | 124200 | 58283461960 | 12330 | 12310 | 12390 | 12310 | 924 |
| 360 | 20230913 | 124100 | 58272050830 | 12330 | 12330 | 12330 | 12310 | 316 |
| 361 | 20230913 | 124000 | 58268156230 | 12330 | 12330 | 12330 | 12290 | 2027 |
| 362 | 20230913 | 123900 | 58243223780 | 12300 | 12330 | 12330 | 12290 | 2837 |
| 363 | 20230913 | 123800 | 58208308760 | 12370 | 12320 | 12370 | 12320 | 368 |
| 364 | 20230913 | 123700 | 58203774520 | 12280 | 12310 | 12320 | 12270 | 5942 |
| 365 | 20230913 | 123600 | 58130748020 | 12310 | 12310 | 12330 | 12310 | 2099 |
| 366 | 20230913 | 123500 | 58104894820 | 12310 | 12380 | 12380 | 12310 | 3523 |
| 367 | 20230913 | 123400 | 58061395140 | 12420 | 12420 | 12420 | 12380 | 732 |
| 368 | 20230913 | 123300 | 58052322230 | 12370 | 12420 | 12420 | 12360 | 3367 |
| 369 | 20230913 | 123200 | 58010585160 | 12420 | 12430 | 12440 | 12420 | 324 |
| 370 | 20230913 | 123100 | 58006556180 | 12430 | 12420 | 12440 | 12420 | 757 |
| 371 | 20230913 | 123000 | 57997148360 | 12420 | 12420 | 12420 | 12410 | 1752 |
| 372 | 20230913 | 122900 | 57975399320 | 12420 | 12420 | 12450 | 12410 | 1186 |
| 373 | 20230913 | 122800 | 57960660710 | 12410 | 12410 | 12430 | 12400 | 654 |
| 374 | 20230913 | 122700 | 57952540180 | 12400 | 12420 | 12450 | 12400 | 841 |
| 375 | 20230913 | 122600 | 57942080310 | 12420 | 12450 | 12450 | 12420 | 1226 |
| 376 | 20230913 | 122500 | 57926824450 | 12450 | 12470 | 12490 | 12450 | 1198 |
| 377 | 20230913 | 122400 | 57911888130 | 12480 | 12490 | 12490 | 12480 | 1398 |
| 378 | 20230913 | 122300 | 57894428450 | 12560 | 12410 | 12590 | 12410 | 4979 |
| 379 | 20230913 | 122200 | 57831990980 | 12420 | 12420 | 12420 | 12390 | 513 |
| 380 | 20230913 | 122100 | 57825634730 | 12390 | 12430 | 12430 | 12390 | 1445 |
| 381 | 20230913 | 122000 | 57807692790 | 12420 | 12410 | 12450 | 12410 | 1837 |
| 382 | 20230913 | 121900 | 57784858690 | 12450 | 12410 | 12450 | 12400 | 2901 |
| 383 | 20230913 | 121800 | 57748830470 | 12450 | 12400 | 12450 | 12400 | 712 |
| 384 | 20230913 | 121700 | 57739988880 | 12400 | 12390 | 12400 | 12390 | 291 |
| 385 | 20230913 | 121600 | 57736380740 | 12390 | 12400 | 12400 | 12390 | 470 |
| 386 | 20230913 | 121500 | 57730553000 | 12400 | 12450 | 12450 | 12380 | 2486 |
| 387 | 20230913 | 121400 | 57699715270 | 12450 | 12460 | 12460 | 12440 | 236 |
| 388 | 20230913 | 121300 | 57696777710 | 12470 | 12470 | 12530 | 12470 | 10460 |
| 389 | 20230913 | 121200 | 57566247320 | 12470 | 12510 | 12510 | 12440 | 2896 |
| 390 | 20230913 | 121100 | 57530169870 | 12520 | 12500 | 12530 | 12500 | 3301 |
| 391 | 20230913 | 121000 | 57488875330 | 12500 | 12490 | 12510 | 12410 | 4022 |
| 392 | 20230913 | 120900 | 57438720530 | 12490 | 12420 | 12490 | 12420 | 2307 |
| 393 | 20230913 | 120800 | 57409975800 | 12440 | 12380 | 12450 | 12380 | 1415 |
| 394 | 20230913 | 120700 | 57392403390 | 12380 | 12390 | 12390 | 12370 | 972 |
| 395 | 20230913 | 120600 | 57380368500 | 12390 | 12360 | 12390 | 12360 | 1257 |
| 396 | 20230913 | 120500 | 57364808930 | 12360 | 12350 | 12360 | 12350 | 559 |
| 397 | 20230913 | 120400 | 57357904900 | 12350 | 12380 | 12380 | 12340 | 2685 |
| 398 | 20230913 | 120300 | 57324754100 | 12380 | 12350 | 12380 | 12350 | 2014 |
| 399 | 20230913 | 120200 | 57299879570 | 12350 | 12340 | 12390 | 12340 | 979 |
| 400 | 20230913 | 120100 | 57287791150 | 12340 | 12350 | 12410 | 12340 | 1009 |
| 401 | 20230913 | 120000 | 57275332230 | 12360 | 12400 | 12420 | 12340 | 2815 |
| 402 | 20230913 | 115900 | 57240528230 | 12410 | 12460 | 12460 | 12370 | 1316 |
| 403 | 20230913 | 115800 | 57224230440 | 12380 | 12370 | 12470 | 12350 | 4627 |
| 404 | 20230913 | 115700 | 57167069110 | 12370 | 12390 | 12390 | 12370 | 1200 |
| 405 | 20230913 | 115600 | 57152211700 | 12390 | 12400 | 12400 | 12390 | 334 |
| 406 | 20230913 | 115500 | 57148071220 | 12440 | 12400 | 12470 | 12370 | 415 |
| 407 | 20230913 | 115400 | 57142907840 | 12370 | 12380 | 12380 | 12370 | 272 |
| 408 | 20230913 | 115300 | 57139542640 | 12380 | 12380 | 12390 | 12380 | 680 |
| 409 | 20230913 | 115200 | 57131122830 | 12370 | 12430 | 12430 | 12370 | 2010 |
| 410 | 20230913 | 115100 | 57106188250 | 12430 | 12500 | 12500 | 12430 | 2275 |
| 411 | 20230913 | 115000 | 57077812130 | 12490 | 12480 | 12540 | 12460 | 5380 |
| 412 | 20230913 | 114900 | 57010561280 | 12480 | 12420 | 12480 | 12420 | 1849 |
| 413 | 20230913 | 114800 | 56987522620 | 12420 | 12420 | 12420 | 12380 | 672 |
| 414 | 20230913 | 114700 | 56979184460 | 12410 | 12340 | 12410 | 12340 | 1363 |
| 415 | 20230913 | 114600 | 56962335910 | 12340 | 12370 | 12370 | 12330 | 298 |
| 416 | 20230913 | 114500 | 56958655760 | 12320 | 12370 | 12420 | 12320 | 2076 |
| 417 | 20230913 | 114400 | 56932969590 | 12370 | 12450 | 12450 | 12300 | 3818 |
| 418 | 20230913 | 114300 | 56885819290 | 12430 | 12410 | 12580 | 12300 | 9761 |
| 419 | 20230913 | 114200 | 56764700430 | 12380 | 12320 | 12590 | 12300 | 7147 |
| 420 | 20230913 | 114100 | 56676091960 | 12310 | 12390 | 12390 | 12310 | 4718 |
| 421 | 20230913 | 114000 | 56617840420 | 12390 | 12410 | 12430 | 12390 | 1533 |
| 422 | 20230913 | 113900 | 56598820410 | 12400 | 12350 | 12420 | 12350 | 2505 |
| 423 | 20230913 | 113800 | 56567772400 | 12370 | 12320 | 12370 | 12310 | 1968 |
| 424 | 20230913 | 113700 | 56543488330 | 12320 | 12310 | 12350 | 12300 | 1146 |
| 425 | 20230913 | 113600 | 56529373620 | 12380 | 12280 | 12380 | 12260 | 6206 |
| 426 | 20230913 | 113500 | 56453177420 | 12280 | 12310 | 12310 | 12280 | 2823 |
| 427 | 20230913 | 113400 | 56418470780 | 12310 | 12320 | 12320 | 12300 | 4549 |
| 428 | 20230913 | 113300 | 56362465360 | 12310 | 12370 | 12380 | 12310 | 6804 |
| 429 | 20230913 | 113200 | 56278544490 | 12380 | 12390 | 12420 | 12360 | 1902 |
| 430 | 20230913 | 113100 | 56254978480 | 12400 | 12400 | 12450 | 12380 | 8963 |
| 431 | 20230913 | 113000 | 56143867630 | 12400 | 12410 | 12460 | 12360 | 7205 |
| 432 | 20230913 | 112900 | 56054490500 | 12420 | 12450 | 12460 | 12420 | 4249 |
| 433 | 20230913 | 112800 | 56001649580 | 12460 | 12470 | 12470 | 12450 | 1162 |
| 434 | 20230913 | 112700 | 55987181810 | 12470 | 12480 | 12490 | 12460 | 1770 |
| 435 | 20230913 | 112600 | 55965111470 | 12470 | 12470 | 12480 | 12470 | 1510 |
| 436 | 20230913 | 112500 | 55946280670 | 12470 | 12460 | 12500 | 12460 | 1306 |
| 437 | 20230913 | 112400 | 55929987130 | 12460 | 12520 | 12540 | 12460 | 6063 |
| 438 | 20230913 | 112300 | 55854205130 | 12520 | 12440 | 12530 | 12420 | 1281 |
| 439 | 20230913 | 112200 | 55838236990 | 12450 | 12430 | 12450 | 12420 | 4108 |
| 440 | 20230913 | 112100 | 55787163320 | 12430 | 12460 | 12460 | 12420 | 6023 |
| 441 | 20230913 | 112000 | 55712235760 | 12470 | 12500 | 12530 | 12460 | 5081 |
| 442 | 20230913 | 111900 | 55648799610 | 12500 | 12480 | 12570 | 12470 | 4571 |
| 443 | 20230913 | 111800 | 55591631810 | 12480 | 12460 | 12480 | 12420 | 6481 |
| 444 | 20230913 | 111700 | 55510910520 | 12460 | 12460 | 12500 | 12420 | 9758 |
| 445 | 20230913 | 111600 | 55389418450 | 12460 | 12520 | 12540 | 12450 | 10874 |
| 446 | 20230913 | 111500 | 55253563870 | 12520 | 12610 | 12610 | 12450 | 28184 |
| 447 | 20230913 | 111400 | 54900955870 | 12610 | 12630 | 12640 | 12610 | 6342 |
| 448 | 20230913 | 111300 | 54820887040 | 12650 | 12660 | 12670 | 12620 | 8902 |
| 449 | 20230913 | 111200 | 54708311010 | 12650 | 12600 | 12690 | 12600 | 5730 |
| 450 | 20230913 | 111100 | 54635886130 | 12600 | 12830 | 12840 | 12600 | 18261 |
| 451 | 20230913 | 111000 | 54404065250 | 12820 | 12810 | 12840 | 12790 | 1751 |
| 452 | 20230913 | 110900 | 54381611340 | 12780 | 12780 | 12810 | 12760 | 8417 |
| 453 | 20230913 | 110800 | 54274081990 | 12770 | 12770 | 12850 | 12770 | 9146 |
| 454 | 20230913 | 110700 | 54156902260 | 12770 | 12740 | 12780 | 12710 | 3738 |
| 455 | 20230913 | 110600 | 54109281400 | 12750 | 12770 | 12800 | 12740 | 3903 |
| 456 | 20230913 | 110500 | 54059434200 | 12770 | 12740 | 12770 | 12720 | 6611 |
| 457 | 20230913 | 110400 | 53975205240 | 12730 | 12750 | 12760 | 12730 | 2678 |
| 458 | 20230913 | 110300 | 53941085890 | 12750 | 12740 | 12780 | 12740 | 3583 |
| 459 | 20230913 | 110200 | 53895396220 | 12740 | 12740 | 12800 | 12700 | 10528 |
| 460 | 20230913 | 110100 | 53761428060 | 12750 | 12830 | 12870 | 12740 | 13107 |
| 461 | 20230913 | 110000 | 53593910470 | 12840 | 12850 | 12870 | 12810 | 8384 |
| 462 | 20230913 | 105900 | 53486345080 | 12870 | 12780 | 12870 | 12730 | 10803 |
| 463 | 20230913 | 105800 | 53348239460 | 12770 | 12860 | 12880 | 12760 | 18416 |
| 464 | 20230913 | 105700 | 53112003300 | 12860 | 12850 | 12860 | 12820 | 11507 |
| 465 | 20230913 | 105600 | 52964301210 | 12870 | 12850 | 12900 | 12840 | 10458 |
| 466 | 20230913 | 105500 | 52829762770 | 12850 | 13030 | 13060 | 12750 | 34817 |
| 467 | 20230913 | 105400 | 52381111210 | 13020 | 13130 | 13150 | 13020 | 31058 |
| 468 | 20230913 | 105300 | 51975069690 | 13130 | 13030 | 13400 | 13030 | 79487 |
| 469 | 20230913 | 105200 | 50921695380 | 13030 | 13100 | 13120 | 13010 | 12190 |
| 470 | 20230913 | 105100 | 50762425820 | 13100 | 13080 | 13180 | 13080 | 8247 |
| 471 | 20230913 | 105000 | 50654167450 | 13080 | 13160 | 13180 | 13010 | 28278 |
| 472 | 20230913 | 104900 | 50284103610 | 13160 | 13160 | 13220 | 13110 | 32478 |
| 473 | 20230913 | 104800 | 49855822600 | 13150 | 13120 | 13160 | 13050 | 23583 |
| 474 | 20230913 | 104700 | 49546764400 | 13140 | 13170 | 13170 | 13110 | 20374 |
| 475 | 20230913 | 104600 | 49278917830 | 13170 | 13150 | 13250 | 13090 | 53979 |
| 476 | 20230913 | 104500 | 48567224200 | 13110 | 13100 | 13170 | 13060 | 23433 |
| 477 | 20230913 | 104400 | 48259695730 | 13070 | 13130 | 13170 | 13050 | 33921 |
| 478 | 20230913 | 104300 | 47814527070 | 13140 | 13120 | 13230 | 13040 | 60389 |
| 479 | 20230913 | 104200 | 47019886980 | 13160 | 12780 | 13200 | 12750 | 53235 |
| 480 | 20230913 | 104100 | 46326375280 | 12800 | 12730 | 12800 | 12650 | 17705 |
| 481 | 20230913 | 104000 | 46101155570 | 12740 | 12730 | 12760 | 12720 | 4396 |
| 482 | 20230913 | 103900 | 46045138760 | 12730 | 12790 | 12810 | 12730 | 10368 |
| 483 | 20230913 | 103800 | 45912746340 | 12790 | 12840 | 12880 | 12790 | 5968 |
| 484 | 20230913 | 103700 | 45836193440 | 12840 | 12830 | 12880 | 12790 | 8772 |
| 485 | 20230913 | 103600 | 45723681080 | 12830 | 12760 | 12940 | 12760 | 28214 |
| 486 | 20230913 | 103500 | 45360625160 | 12760 | 12760 | 12780 | 12710 | 11731 |
| 487 | 20230913 | 103400 | 45211221960 | 12780 | 12800 | 12800 | 12750 | 5588 |
| 488 | 20230913 | 103300 | 45139873200 | 12800 | 12810 | 12890 | 12750 | 11577 |
| 489 | 20230913 | 103200 | 44991378010 | 12810 | 12860 | 12860 | 12750 | 16403 |
| 490 | 20230913 | 103100 | 44781517590 | 12860 | 12870 | 12970 | 12790 | 24117 |
| 491 | 20230913 | 103000 | 44470634940 | 12910 | 12890 | 12960 | 12730 | 21788 |
| 492 | 20230913 | 102900 | 44190944450 | 12830 | 13090 | 13170 | 12800 | 49353 |
| 493 | 20230913 | 102800 | 43549467520 | 13080 | 13150 | 13210 | 13060 | 58562 |
| 494 | 20230913 | 102700 | 42780387510 | 13210 | 13040 | 13260 | 13010 | 93751 |
| 495 | 20230913 | 102600 | 41546667500 | 13040 | 12840 | 13070 | 12760 | 49638 |
| 496 | 20230913 | 102500 | 40904187080 | 12850 | 12890 | 12910 | 12790 | 31356 |
| 497 | 20230913 | 102400 | 40501249460 | 12890 | 12640 | 12920 | 12610 | 40723 |
| 498 | 20230913 | 102300 | 39979020300 | 12600 | 12580 | 12730 | 12580 | 10690 |
| 499 | 20230913 | 102200 | 39843655950 | 12580 | 12560 | 12600 | 12550 | 1818 |
| 500 | 20230913 | 102100 | 39820814540 | 12560 | 12590 | 12590 | 12560 | 4809 |
| 501 | 20230913 | 102000 | 39760374430 | 12580 | 12580 | 12660 | 12570 | 3832 |
| 502 | 20230913 | 101900 | 39712115050 | 12590 | 12620 | 12620 | 12560 | 5758 |
| 503 | 20230913 | 101800 | 39639638790 | 12620 | 12660 | 12680 | 12610 | 7467 |
| 504 | 20230913 | 101700 | 39545217440 | 12670 | 12700 | 12800 | 12650 | 18457 |
| 505 | 20230913 | 101600 | 39310147390 | 12700 | 12640 | 12750 | 12640 | 11964 |
| 506 | 20230913 | 101500 | 39158097220 | 12640 | 12600 | 12690 | 12600 | 5462 |
| 507 | 20230913 | 101400 | 39088992330 | 12580 | 12580 | 12610 | 12570 | 3518 |
| 508 | 20230913 | 101300 | 39044707450 | 12570 | 12610 | 12690 | 12550 | 11130 |
| 509 | 20230913 | 101200 | 38904500540 | 12610 | 12680 | 12680 | 12570 | 5293 |
| 510 | 20230913 | 101100 | 38837617560 | 12680 | 12670 | 12710 | 12660 | 6306 |
| 511 | 20230913 | 101000 | 38757593830 | 12670 | 12740 | 12740 | 12650 | 10414 |
| 512 | 20230913 | 100900 | 38625418830 | 12730 | 12550 | 12750 | 12550 | 10642 |
| 513 | 20230913 | 100800 | 38490841470 | 12570 | 12610 | 12680 | 12540 | 9061 |
| 514 | 20230913 | 100700 | 38376693910 | 12620 | 12560 | 12700 | 12540 | 8080 |
| 515 | 20230913 | 100600 | 38274852300 | 12550 | 12670 | 12680 | 12540 | 17876 |
| 516 | 20230913 | 100500 | 38049826750 | 12640 | 12800 | 12880 | 12640 | 41899 |
| 517 | 20230913 | 100400 | 37513137520 | 12840 | 12620 | 12840 | 12560 | 29742 |
| 518 | 20230913 | 100300 | 37136804450 | 12630 | 12610 | 12640 | 12560 | 23605 |
| 519 | 20230913 | 100200 | 36839174110 | 12610 | 12570 | 12620 | 12530 | 37922 |
| 520 | 20230913 | 100100 | 36361652880 | 12580 | 12200 | 12580 | 12190 | 28075 |
| 521 | 20230913 | 100000 | 36014254370 | 12200 | 12200 | 12230 | 12160 | 4524 |
| 522 | 20230913 | 095900 | 35959106380 | 12180 | 12170 | 12200 | 12160 | 3295 |
| 523 | 20230913 | 095800 | 35918984910 | 12170 | 12200 | 12220 | 12160 | 4569 |
| 524 | 20230913 | 095700 | 35863306140 | 12210 | 12130 | 12230 | 12130 | 7615 |
| 525 | 20230913 | 095600 | 35770335570 | 12110 | 12090 | 12180 | 12090 | 3637 |
| 526 | 20230913 | 095500 | 35726197670 | 12080 | 12120 | 12140 | 12070 | 2819 |
| 527 | 20230913 | 095400 | 35692117970 | 12110 | 12150 | 12160 | 12110 | 3163 |
| 528 | 20230913 | 095300 | 35653731080 | 12160 | 12160 | 12160 | 12140 | 1257 |
| 529 | 20230913 | 095200 | 35638460720 | 12150 | 12090 | 12150 | 12080 | 3022 |
| 530 | 20230913 | 095100 | 35601799570 | 12070 | 12040 | 12090 | 12030 | 2056 |
| 531 | 20230913 | 095000 | 35577024250 | 12030 | 12090 | 12090 | 12030 | 6860 |
| 532 | 20230913 | 094900 | 35494326140 | 12080 | 12110 | 12110 | 12080 | 6673 |
| 533 | 20230913 | 094800 | 35413610970 | 12100 | 12120 | 12150 | 12100 | 1795 |
| 534 | 20230913 | 094700 | 35391873970 | 12100 | 12130 | 12130 | 12100 | 7315 |
| 535 | 20230913 | 094600 | 35303241970 | 12130 | 12190 | 12200 | 12130 | 11863 |
| 536 | 20230913 | 094500 | 35158994040 | 12180 | 12180 | 12240 | 12150 | 5194 |
| 537 | 20230913 | 094400 | 35095571180 | 12150 | 12180 | 12200 | 12150 | 3752 |
| 538 | 20230913 | 094300 | 35049917860 | 12180 | 12180 | 12200 | 12160 | 3250 |
| 539 | 20230913 | 094200 | 35010334580 | 12160 | 12190 | 12200 | 12160 | 6985 |
| 540 | 20230913 | 094100 | 34925211580 | 12190 | 12140 | 12210 | 12140 | 6039 |
| 541 | 20230913 | 094000 | 34851595500 | 12140 | 12100 | 12140 | 12080 | 5247 |
| 542 | 20230913 | 093900 | 34788088970 | 12100 | 12130 | 12130 | 12090 | 4107 |
| 543 | 20230913 | 093800 | 34738384740 | 12100 | 12110 | 12130 | 12080 | 5614 |
| 544 | 20230913 | 093700 | 34670422190 | 12120 | 12050 | 12140 | 12050 | 11137 |
| 545 | 20230913 | 093600 | 34535828570 | 12050 | 12070 | 12100 | 12040 | 6745 |
| 546 | 20230913 | 093500 | 34454493880 | 12060 | 12060 | 12110 | 12030 | 13541 |
| 547 | 20230913 | 093400 | 34291253610 | 12070 | 12140 | 12140 | 12060 | 14196 |
| 548 | 20230913 | 093300 | 34119519370 | 12150 | 12200 | 12210 | 12120 | 25225 |
| 549 | 20230913 | 093200 | 33812762740 | 12200 | 12190 | 12200 | 12120 | 9394 |
| 550 | 20230913 | 093100 | 33698540530 | 12190 | 12160 | 12210 | 12130 | 5953 |
| 551 | 20230913 | 093000 | 33626032820 | 12160 | 12130 | 12160 | 12050 | 18892 |
| 552 | 20230913 | 092900 | 33397504300 | 12140 | 12220 | 12230 | 12130 | 21500 |
| 553 | 20230913 | 092800 | 33135688720 | 12230 | 12070 | 12230 | 12070 | 14548 |
| 554 | 20230913 | 092700 | 32958702130 | 12110 | 12090 | 12130 | 12070 | 23414 |
| 555 | 20230913 | 092600 | 32675557820 | 12080 | 12140 | 12160 | 12060 | 25630 |
| 556 | 20230913 | 092500 | 32365106000 | 12160 | 12370 | 12370 | 12000 | 81937 |
| 557 | 20230913 | 092400 | 31367340380 | 12370 | 12360 | 12470 | 12320 | 36016 |
| 558 | 20230913 | 092300 | 30921195800 | 12370 | 12600 | 12600 | 12360 | 39223 |
| 559 | 20230913 | 092200 | 30430934080 | 12580 | 12550 | 12630 | 12500 | 32332 |
| 560 | 20230913 | 092100 | 30025109230 | 12570 | 12770 | 12780 | 12540 | 39225 |
| 561 | 20230913 | 092000 | 29529573260 | 12770 | 12870 | 12890 | 12740 | 27475 |
| 562 | 20230913 | 091900 | 29178019240 | 12870 | 12900 | 12970 | 12810 | 23975 |
| 563 | 20230913 | 091800 | 28868583050 | 12930 | 12810 | 12940 | 12760 | 35998 |
| 564 | 20230913 | 091700 | 28407094730 | 12810 | 12920 | 12970 | 12810 | 25744 |
| 565 | 20230913 | 091600 | 28075612510 | 12920 | 13060 | 13070 | 12910 | 35383 |
| 566 | 20230913 | 091500 | 27615457540 | 13060 | 13110 | 13140 | 13040 | 29629 |
| 567 | 20230913 | 091400 | 27228461740 | 13110 | 12880 | 13160 | 12820 | 55742 |
| 568 | 20230913 | 091300 | 26501523650 | 12920 | 13270 | 13270 | 12880 | 72857 |
| 569 | 20230913 | 091200 | 25545091880 | 13260 | 13390 | 13400 | 13260 | 38570 |
| 570 | 20230913 | 091100 | 25032134040 | 13390 | 13330 | 13430 | 13290 | 46610 |
| 571 | 20230913 | 091000 | 24410088980 | 13330 | 13350 | 13410 | 13290 | 40690 |
| 572 | 20230913 | 090900 | 23867152200 | 13350 | 13480 | 13490 | 13270 | 68612 |
| 573 | 20230913 | 090800 | 22949143750 | 13490 | 13710 | 13740 | 13460 | 109283 |
| 574 | 20230913 | 090700 | 21463196520 | 13720 | 13800 | 13850 | 13630 | 145958 |
| 575 | 20230913 | 090600 | 19454134200 | 13800 | 13380 | 13830 | 13230 | 265733 |
| 576 | 20230913 | 090500 | 15835196520 | 13400 | 13470 | 13620 | 13380 | 76474 |
| 577 | 20230913 | 090400 | 14803086000 | 13460 | 13590 | 13680 | 13450 | 111825 |
| 578 | 20230913 | 090300 | 13285703000 | 13580 | 13630 | 13660 | 13450 | 136242 |
| 579 | 20230913 | 090200 | 11438077040 | 13640 | 13620 | 13680 | 13350 | 149140 |
| 580 | 20230913 | 090100 | 9425670870 | 13620 | 13510 | 13750 | 13350 | 257691 |
| 581 | 20230913 | 090000 | 5931692170 | 13560 | 13080 | 13700 | 13070 | 408615 |