32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 17745 |
| 3 | 20231107 | 184000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20231107 | 183900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20231107 | 183800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20231107 | 183700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20231107 | 183600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20231107 | 183500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20231107 | 183400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20231107 | 183300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20231107 | 183200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20231107 | 183100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20231107 | 183000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20231107 | 182900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20231107 | 182800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20231107 | 182700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20231107 | 182600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20231107 | 182500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20231107 | 182400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20231107 | 182300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20231107 | 182200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20231107 | 182100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20231107 | 182000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20231107 | 181900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20231107 | 181800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20231107 | 181700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20231107 | 181600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20231107 | 181500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20231107 | 181400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20231107 | 181300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20231107 | 181200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20231107 | 181100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 17745 |
| 33 | 20231107 | 181000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20231107 | 180900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20231107 | 180800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20231107 | 180700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20231107 | 180600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20231107 | 180500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20231107 | 180400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20231107 | 180300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20231107 | 180200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20231107 | 180100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20231107 | 180000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20231107 | 175900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20231107 | 175800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20231107 | 175700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20231107 | 175600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20231107 | 175500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20231107 | 175400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20231107 | 175300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20231107 | 175200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20231107 | 175100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20231107 | 175000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20231107 | 174900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20231107 | 174800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20231107 | 174700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20231107 | 174600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20231107 | 174500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20231107 | 174400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20231107 | 174300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20231107 | 174200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20231107 | 174100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 17745 |
| 63 | 20231107 | 174000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20231107 | 173900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20231107 | 173800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20231107 | 173700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20231107 | 173600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20231107 | 173500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20231107 | 173400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20231107 | 173300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20231107 | 173200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20231107 | 173100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20231107 | 173000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20231107 | 172900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20231107 | 172800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20231107 | 172700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20231107 | 172600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20231107 | 172500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20231107 | 172400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20231107 | 172300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20231107 | 172200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20231107 | 172100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20231107 | 172000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20231107 | 171900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20231107 | 171800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20231107 | 171700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20231107 | 171600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20231107 | 171500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20231107 | 171400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20231107 | 171300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20231107 | 171200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20231107 | 171100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 17745 |
| 93 | 20231107 | 171000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20231107 | 170900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20231107 | 170800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20231107 | 170700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20231107 | 170600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20231107 | 170500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20231107 | 170400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20231107 | 170300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20231107 | 170200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20231107 | 170100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20231107 | 170000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20231107 | 165900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20231107 | 165800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20231107 | 165700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20231107 | 165600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20231107 | 165500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20231107 | 165400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20231107 | 165300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20231107 | 165200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20231107 | 165100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20231107 | 165000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20231107 | 164900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20231107 | 164800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20231107 | 164700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20231107 | 164600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20231107 | 164500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20231107 | 164400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20231107 | 164300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20231107 | 164200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20231107 | 164100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 17745 |
| 123 | 20231107 | 164000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20231107 | 163900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20231107 | 163800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20231107 | 163700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20231107 | 163600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20231107 | 163500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20231107 | 163400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20231107 | 163300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20231107 | 163200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20231107 | 163100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20231107 | 163000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20231107 | 162900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20231107 | 162800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20231107 | 162700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20231107 | 162600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20231107 | 162500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20231107 | 162400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20231107 | 162300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20231107 | 162200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20231107 | 162100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20231107 | 162000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20231107 | 161900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20231107 | 161800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20231107 | 161700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20231107 | 161600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20231107 | 161500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20231107 | 161400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20231107 | 161300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20231107 | 161200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20231107 | 161100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 17745 |
| 153 | 20231107 | 161000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20231107 | 160900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20231107 | 160800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20231107 | 160700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20231107 | 160600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20231107 | 160500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20231107 | 160400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20231107 | 160300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20231107 | 160200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20231107 | 160100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20231107 | 160000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20231107 | 155900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20231107 | 155800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20231107 | 155700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20231107 | 155600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20231107 | 155500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20231107 | 155400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20231107 | 155300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20231107 | 155200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20231107 | 155100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20231107 | 155000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20231107 | 154900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20231107 | 154800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20231107 | 154700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20231107 | 154600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20231107 | 154500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20231107 | 154400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20231107 | 154300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20231107 | 154200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20231107 | 154100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 17745 |
| 183 | 20231107 | 154000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20231107 | 153900 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20231107 | 153800 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20231107 | 153700 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20231107 | 153600 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20231107 | 153500 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20231107 | 153400 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20231107 | 153300 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20231107 | 153200 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20231107 | 153100 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20231107 | 153000 | 15122868560 | 12900 | 12900 | 12900 | 12900 | 17745 |
| 194 | 20231107 | 152900 | 14893958060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20231107 | 152800 | 14893958060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20231107 | 152700 | 14893958060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20231107 | 152600 | 14893958060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20231107 | 152500 | 14893958060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20231107 | 152400 | 14893958060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20231107 | 152300 | 14893958060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20231107 | 152200 | 14893958060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20231107 | 152100 | 14893958060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20231107 | 152000 | 14893958060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20231107 | 151900 | 14893958060 | 12890 | 12900 | 12910 | 12890 | 3285 |
| 205 | 20231107 | 151800 | 14851581910 | 12900 | 12910 | 12920 | 12890 | 1822 |
| 206 | 20231107 | 151700 | 14828065360 | 12900 | 12870 | 12910 | 12860 | 6426 |
| 207 | 20231107 | 151600 | 14745140860 | 12860 | 12870 | 12880 | 12860 | 12820 |
| 208 | 20231107 | 151500 | 14580250020 | 12870 | 12860 | 12870 | 12840 | 3845 |
| 209 | 20231107 | 151400 | 14530823940 | 12860 | 12870 | 12870 | 12860 | 110 |
| 210 | 20231107 | 151300 | 14529408990 | 12870 | 12870 | 12870 | 12860 | 682 |
| 211 | 20231107 | 151200 | 14520636760 | 12870 | 12870 | 12880 | 12870 | 836 |
| 212 | 20231107 | 151100 | 14509875410 | 12870 | 12870 | 12880 | 12870 | 1279 |
| 213 | 20231107 | 151000 | 14493413570 | 12870 | 12870 | 12880 | 12870 | 1472 |
| 214 | 20231107 | 150900 | 14474468130 | 12870 | 12880 | 12880 | 12870 | 925 |
| 215 | 20231107 | 150800 | 14462559460 | 12890 | 12900 | 12910 | 12890 | 1238 |
| 216 | 20231107 | 150700 | 14446587270 | 12900 | 12900 | 12910 | 12900 | 1610 |
| 217 | 20231107 | 150600 | 14425818170 | 12900 | 12880 | 12900 | 12880 | 709 |
| 218 | 20231107 | 150500 | 14416678870 | 12880 | 12870 | 12890 | 12870 | 597 |
| 219 | 20231107 | 150400 | 14408990540 | 12860 | 12860 | 12870 | 12850 | 1012 |
| 220 | 20231107 | 150300 | 14395976840 | 12860 | 12890 | 12890 | 12860 | 974 |
| 221 | 20231107 | 150200 | 14383444920 | 12890 | 12870 | 12900 | 12860 | 2419 |
| 222 | 20231107 | 150100 | 14352277900 | 12860 | 12830 | 12860 | 12810 | 5348 |
| 223 | 20231107 | 150000 | 14283568450 | 12830 | 12820 | 12830 | 12800 | 990 |
| 224 | 20231107 | 145900 | 14270877140 | 12800 | 12800 | 12820 | 12800 | 112 |
| 225 | 20231107 | 145800 | 14269441900 | 12800 | 12800 | 12810 | 12800 | 970 |
| 226 | 20231107 | 145700 | 14257024470 | 12800 | 12790 | 12800 | 12790 | 2016 |
| 227 | 20231107 | 145600 | 14231227050 | 12790 | 12790 | 12790 | 12780 | 373 |
| 228 | 20231107 | 145500 | 14226457460 | 12790 | 12800 | 12800 | 12780 | 295 |
| 229 | 20231107 | 145400 | 14222685600 | 12800 | 12800 | 12800 | 12800 | 228 |
| 230 | 20231107 | 145300 | 14219767200 | 12790 | 12790 | 12790 | 12790 | 560 |
| 231 | 20231107 | 145200 | 14212604800 | 12790 | 12780 | 12790 | 12780 | 235 |
| 232 | 20231107 | 145100 | 14209601400 | 12780 | 12790 | 12790 | 12780 | 116 |
| 233 | 20231107 | 145000 | 14208118770 | 12790 | 12780 | 12790 | 12780 | 695 |
| 234 | 20231107 | 144900 | 14199230060 | 12780 | 12780 | 12790 | 12780 | 96 |
| 235 | 20231107 | 144800 | 14198002770 | 12780 | 12790 | 12790 | 12760 | 616 |
| 236 | 20231107 | 144700 | 14190130090 | 12790 | 12810 | 12820 | 12780 | 1956 |
| 237 | 20231107 | 144600 | 14165091170 | 12820 | 12820 | 12830 | 12820 | 1130 |
| 238 | 20231107 | 144500 | 14150596530 | 12820 | 12830 | 12830 | 12820 | 735 |
| 239 | 20231107 | 144400 | 14141173730 | 12830 | 12840 | 12840 | 12830 | 669 |
| 240 | 20231107 | 144300 | 14132590430 | 12810 | 12840 | 12840 | 12800 | 1329 |
| 241 | 20231107 | 144200 | 14115532790 | 12840 | 12830 | 12840 | 12830 | 1778 |
| 242 | 20231107 | 144100 | 14092709860 | 12820 | 12840 | 12840 | 12820 | 874 |
| 243 | 20231107 | 144000 | 14081496140 | 12840 | 12840 | 12840 | 12810 | 1079 |
| 244 | 20231107 | 143900 | 14067649880 | 12840 | 12830 | 12850 | 12810 | 1176 |
| 245 | 20231107 | 143800 | 14052545180 | 12810 | 12780 | 12850 | 12780 | 2882 |
| 246 | 20231107 | 143700 | 14015657980 | 12770 | 12750 | 12770 | 12750 | 1119 |
| 247 | 20231107 | 143600 | 14001379510 | 12740 | 12730 | 12740 | 12730 | 816 |
| 248 | 20231107 | 143500 | 13990986090 | 12740 | 12740 | 12750 | 12740 | 932 |
| 249 | 20231107 | 143400 | 13979111300 | 12740 | 12740 | 12740 | 12740 | 1437 |
| 250 | 20231107 | 143300 | 13960803920 | 12740 | 12740 | 12740 | 12730 | 294 |
| 251 | 20231107 | 143200 | 13957058560 | 12740 | 12760 | 12770 | 12740 | 3152 |
| 252 | 20231107 | 143100 | 13916870390 | 12760 | 12760 | 12770 | 12750 | 390 |
| 253 | 20231107 | 143000 | 13911894430 | 12760 | 12750 | 12760 | 12750 | 369 |
| 254 | 20231107 | 142900 | 13907187140 | 12750 | 12790 | 12790 | 12740 | 807 |
| 255 | 20231107 | 142800 | 13896897740 | 12790 | 12760 | 12800 | 12740 | 1765 |
| 256 | 20231107 | 142700 | 13874344710 | 12770 | 12740 | 12780 | 12740 | 70 |
| 257 | 20231107 | 142600 | 13873452250 | 12740 | 12740 | 12780 | 12740 | 1837 |
| 258 | 20231107 | 142500 | 13850010900 | 12740 | 12780 | 12790 | 12730 | 10330 |
| 259 | 20231107 | 142400 | 13718154170 | 12790 | 12790 | 12790 | 12780 | 676 |
| 260 | 20231107 | 142300 | 13709514010 | 12790 | 12780 | 12800 | 12780 | 453 |
| 261 | 20231107 | 142200 | 13703721690 | 12780 | 12780 | 12790 | 12780 | 1461 |
| 262 | 20231107 | 142100 | 13685050100 | 12780 | 12780 | 12780 | 12780 | 2233 |
| 263 | 20231107 | 142000 | 13656512360 | 12780 | 12780 | 12780 | 12780 | 60 |
| 264 | 20231107 | 141900 | 13655745560 | 12780 | 12790 | 12790 | 12780 | 393 |
| 265 | 20231107 | 141800 | 13650722880 | 12790 | 12790 | 12790 | 12790 | 10 |
| 266 | 20231107 | 141700 | 13650594980 | 12790 | 12790 | 12790 | 12790 | 98 |
| 267 | 20231107 | 141600 | 13649341560 | 12790 | 12780 | 12800 | 12780 | 558 |
| 268 | 20231107 | 141500 | 13642210290 | 12770 | 12770 | 12770 | 12760 | 1629 |
| 269 | 20231107 | 141400 | 13621412160 | 12760 | 12770 | 12770 | 12760 | 504 |
| 270 | 20231107 | 141300 | 13614977510 | 12780 | 12780 | 12780 | 12760 | 2175 |
| 271 | 20231107 | 141200 | 13587207270 | 12780 | 12810 | 12810 | 12780 | 3598 |
| 272 | 20231107 | 141100 | 13541184230 | 12810 | 12800 | 12810 | 12800 | 501 |
| 273 | 20231107 | 141000 | 13534770450 | 12810 | 12830 | 12830 | 12810 | 23 |
| 274 | 20231107 | 140900 | 13534475570 | 12830 | 12830 | 12830 | 12810 | 389 |
| 275 | 20231107 | 140800 | 13529492080 | 12830 | 12830 | 12830 | 12830 | 587 |
| 276 | 20231107 | 140700 | 13521960870 | 12830 | 12840 | 12840 | 12830 | 15 |
| 277 | 20231107 | 140600 | 13521768290 | 12840 | 12850 | 12850 | 12780 | 4637 |
| 278 | 20231107 | 140500 | 13462400220 | 12850 | 12850 | 12850 | 12840 | 831 |
| 279 | 20231107 | 140400 | 13451726310 | 12850 | 12850 | 12860 | 12840 | 365 |
| 280 | 20231107 | 140300 | 13447037050 | 12840 | 12840 | 12860 | 12840 | 1158 |
| 281 | 20231107 | 140200 | 13432163470 | 12840 | 12840 | 12840 | 12830 | 1360 |
| 282 | 20231107 | 140100 | 13414707960 | 12840 | 12830 | 12840 | 12830 | 1007 |
| 283 | 20231107 | 140000 | 13401783640 | 12830 | 12790 | 12830 | 12790 | 981 |
| 284 | 20231107 | 135900 | 13389224400 | 12790 | 12800 | 12800 | 12780 | 1307 |
| 285 | 20231107 | 135800 | 13372507770 | 12800 | 12810 | 12810 | 12780 | 6226 |
| 286 | 20231107 | 135700 | 13292839530 | 12810 | 12840 | 12840 | 12810 | 6387 |
| 287 | 20231107 | 135600 | 13210961680 | 12850 | 12860 | 12860 | 12840 | 900 |
| 288 | 20231107 | 135500 | 13199403720 | 12840 | 12830 | 12850 | 12830 | 266 |
| 289 | 20231107 | 135400 | 13195989890 | 12830 | 12860 | 12870 | 12830 | 1133 |
| 290 | 20231107 | 135300 | 13181428340 | 12860 | 12840 | 12860 | 12840 | 1370 |
| 291 | 20231107 | 135200 | 13163823080 | 12850 | 12850 | 12850 | 12830 | 1097 |
| 292 | 20231107 | 135100 | 13149727730 | 12830 | 12850 | 12860 | 12830 | 1798 |
| 293 | 20231107 | 135000 | 13126631310 | 12850 | 12840 | 12850 | 12840 | 211 |
| 294 | 20231107 | 134900 | 13123921960 | 12830 | 12860 | 12860 | 12830 | 416 |
| 295 | 20231107 | 134800 | 13118579840 | 12860 | 12860 | 12860 | 12860 | 125 |
| 296 | 20231107 | 134700 | 13116972340 | 12860 | 12830 | 12870 | 12830 | 1524 |
| 297 | 20231107 | 134600 | 13097410160 | 12810 | 12810 | 12830 | 12810 | 3799 |
| 298 | 20231107 | 134500 | 13048714020 | 12800 | 12800 | 12810 | 12800 | 2002 |
| 299 | 20231107 | 134400 | 13023077770 | 12800 | 12810 | 12810 | 12800 | 1743 |
| 300 | 20231107 | 134300 | 13000766750 | 12800 | 12810 | 12810 | 12800 | 1442 |
| 301 | 20231107 | 134200 | 12982307190 | 12810 | 12810 | 12820 | 12800 | 568 |
| 302 | 20231107 | 134100 | 12975031500 | 12810 | 12810 | 12830 | 12800 | 2524 |
| 303 | 20231107 | 134000 | 12942709580 | 12810 | 12820 | 12820 | 12800 | 1642 |
| 304 | 20231107 | 133900 | 12921675710 | 12830 | 12830 | 12840 | 12830 | 773 |
| 305 | 20231107 | 133800 | 12911757040 | 12830 | 12830 | 12830 | 12830 | 466 |
| 306 | 20231107 | 133700 | 12905778260 | 12830 | 12800 | 12830 | 12800 | 896 |
| 307 | 20231107 | 133600 | 12894309070 | 12800 | 12840 | 12840 | 12790 | 12141 |
| 308 | 20231107 | 133500 | 12738718990 | 12840 | 12850 | 12850 | 12830 | 4831 |
| 309 | 20231107 | 133400 | 12676704460 | 12850 | 12840 | 12880 | 12840 | 331 |
| 310 | 20231107 | 133300 | 12672448580 | 12880 | 12880 | 12880 | 12830 | 4751 |
| 311 | 20231107 | 133200 | 12611446660 | 12910 | 12870 | 12910 | 12870 | 308 |
| 312 | 20231107 | 133100 | 12607475560 | 12870 | 12860 | 12870 | 12850 | 1608 |
| 313 | 20231107 | 133000 | 12586807230 | 12860 | 12850 | 12860 | 12850 | 1734 |
| 314 | 20231107 | 132900 | 12564511560 | 12860 | 12860 | 12860 | 12850 | 952 |
| 315 | 20231107 | 132800 | 12552277890 | 12860 | 12860 | 12860 | 12840 | 783 |
| 316 | 20231107 | 132700 | 12542216620 | 12840 | 12840 | 12850 | 12830 | 2323 |
| 317 | 20231107 | 132600 | 12512397430 | 12840 | 12850 | 12850 | 12830 | 3235 |
| 318 | 20231107 | 132500 | 12470861200 | 12850 | 12860 | 12860 | 12850 | 2630 |
| 319 | 20231107 | 132400 | 12437054240 | 12870 | 12880 | 12880 | 12870 | 968 |
| 320 | 20231107 | 132300 | 12424587910 | 12880 | 12870 | 12880 | 12860 | 1002 |
| 321 | 20231107 | 132200 | 12411692450 | 12870 | 12870 | 12880 | 12850 | 654 |
| 322 | 20231107 | 132100 | 12403280410 | 12870 | 12870 | 12880 | 12850 | 3646 |
| 323 | 20231107 | 132000 | 12356396550 | 12890 | 12880 | 12890 | 12860 | 3640 |
| 324 | 20231107 | 131900 | 12309559710 | 12870 | 12900 | 12900 | 12870 | 1551 |
| 325 | 20231107 | 131800 | 12289584780 | 12900 | 12900 | 12900 | 12900 | 130 |
| 326 | 20231107 | 131700 | 12287907780 | 12900 | 12910 | 12910 | 12900 | 306 |
| 327 | 20231107 | 131600 | 12283960330 | 12900 | 12900 | 12910 | 12890 | 1069 |
| 328 | 20231107 | 131500 | 12270170660 | 12900 | 12910 | 12910 | 12900 | 75 |
| 329 | 20231107 | 131400 | 12269202960 | 12910 | 12920 | 12920 | 12900 | 744 |
| 330 | 20231107 | 131300 | 12259600460 | 12920 | 12940 | 12940 | 12900 | 1897 |
| 331 | 20231107 | 131200 | 12235108150 | 12920 | 12940 | 12950 | 12920 | 1590 |
| 332 | 20231107 | 131100 | 12214539450 | 12950 | 12920 | 12960 | 12920 | 1321 |
| 333 | 20231107 | 131000 | 12197450130 | 12920 | 12960 | 12960 | 12920 | 14342 |
| 334 | 20231107 | 130900 | 12012139960 | 12930 | 12970 | 12970 | 12930 | 5724 |
| 335 | 20231107 | 130800 | 11938003360 | 12970 | 12970 | 12980 | 12970 | 326 |
| 336 | 20231107 | 130700 | 11933775090 | 12970 | 12960 | 12970 | 12950 | 1884 |
| 337 | 20231107 | 130600 | 11909371710 | 12970 | 12980 | 12980 | 12970 | 139 |
| 338 | 20231107 | 130500 | 11907568110 | 12980 | 12980 | 12980 | 12970 | 450 |
| 339 | 20231107 | 130400 | 11901731380 | 12970 | 12970 | 12980 | 12970 | 556 |
| 340 | 20231107 | 130300 | 11894519180 | 12970 | 12980 | 12980 | 12970 | 1054 |
| 341 | 20231107 | 130200 | 11880840340 | 12980 | 12970 | 12980 | 12970 | 83 |
| 342 | 20231107 | 130100 | 11879763700 | 12980 | 12980 | 13010 | 12960 | 3121 |
| 343 | 20231107 | 130000 | 11839284420 | 13000 | 13020 | 13060 | 12970 | 1805 |
| 344 | 20231107 | 125900 | 11815770350 | 13060 | 13010 | 13060 | 13010 | 2344 |
| 345 | 20231107 | 125800 | 11785230220 | 12970 | 13000 | 13010 | 12970 | 253 |
| 346 | 20231107 | 125700 | 11781946820 | 12970 | 13000 | 13000 | 12970 | 1249 |
| 347 | 20231107 | 125600 | 11765736080 | 12990 | 12960 | 12990 | 12950 | 1682 |
| 348 | 20231107 | 125500 | 11743938980 | 12960 | 12980 | 12980 | 12960 | 1478 |
| 349 | 20231107 | 125400 | 11724784040 | 12990 | 12990 | 12990 | 12990 | 0 |
| 350 | 20231107 | 125300 | 11724784040 | 12990 | 12980 | 12990 | 12970 | 41 |
| 351 | 20231107 | 125200 | 11724252030 | 12970 | 12980 | 12980 | 12970 | 132 |
| 352 | 20231107 | 125100 | 11722538970 | 12980 | 12970 | 12980 | 12970 | 1176 |
| 353 | 20231107 | 125000 | 11707283040 | 12950 | 12940 | 12950 | 12940 | 994 |
| 354 | 20231107 | 124900 | 11694410880 | 12940 | 12950 | 12950 | 12940 | 1068 |
| 355 | 20231107 | 124800 | 11680588970 | 12970 | 12960 | 12980 | 12940 | 1495 |
| 356 | 20231107 | 124700 | 11661201770 | 12940 | 12940 | 12960 | 12940 | 1493 |
| 357 | 20231107 | 124600 | 11641856960 | 12940 | 12970 | 12970 | 12940 | 1342 |
| 358 | 20231107 | 124500 | 11624461720 | 12970 | 12940 | 12970 | 12940 | 238 |
| 359 | 20231107 | 124400 | 11621377380 | 12940 | 12950 | 12960 | 12940 | 524 |
| 360 | 20231107 | 124300 | 11614595530 | 12940 | 12950 | 12990 | 12940 | 1175 |
| 361 | 20231107 | 124200 | 11599387790 | 13000 | 12990 | 13000 | 12990 | 172 |
| 362 | 20231107 | 124100 | 11597152650 | 13000 | 12950 | 13000 | 12940 | 407 |
| 363 | 20231107 | 124000 | 11591885680 | 12940 | 12950 | 12950 | 12940 | 263 |
| 364 | 20231107 | 123900 | 11588480900 | 12960 | 12950 | 12960 | 12930 | 1396 |
| 365 | 20231107 | 123800 | 11570419490 | 12960 | 12980 | 12980 | 12960 | 292 |
| 366 | 20231107 | 123700 | 11566632770 | 12980 | 13010 | 13020 | 12980 | 532 |
| 367 | 20231107 | 123600 | 11559720560 | 13000 | 13040 | 13040 | 13000 | 2120 |
| 368 | 20231107 | 123500 | 11532118350 | 13040 | 13010 | 13040 | 13000 | 1515 |
| 369 | 20231107 | 123400 | 11512414950 | 13010 | 12910 | 13010 | 12910 | 2623 |
| 370 | 20231107 | 123300 | 11478398470 | 12950 | 12920 | 12950 | 12910 | 641 |
| 371 | 20231107 | 123200 | 11470116790 | 12920 | 12950 | 12950 | 12920 | 1309 |
| 372 | 20231107 | 123100 | 11453203040 | 12950 | 12960 | 12960 | 12950 | 621 |
| 373 | 20231107 | 123000 | 11445160880 | 12970 | 12990 | 12990 | 12930 | 5740 |
| 374 | 20231107 | 122900 | 11370775450 | 13000 | 12990 | 13000 | 12990 | 1901 |
| 375 | 20231107 | 122800 | 11346081440 | 12990 | 12930 | 13000 | 12930 | 1294 |
| 376 | 20231107 | 122700 | 11329315450 | 12920 | 12920 | 12930 | 12920 | 717 |
| 377 | 20231107 | 122600 | 11320051800 | 12920 | 12890 | 12920 | 12890 | 1071 |
| 378 | 20231107 | 122500 | 11306237840 | 12890 | 12860 | 12900 | 12850 | 1995 |
| 379 | 20231107 | 122400 | 11280555040 | 12860 | 12860 | 12870 | 12850 | 296 |
| 380 | 20231107 | 122300 | 11276749460 | 12850 | 12860 | 12870 | 12850 | 3082 |
| 381 | 20231107 | 122200 | 11237143350 | 12880 | 12870 | 12880 | 12860 | 741 |
| 382 | 20231107 | 122100 | 11227610140 | 12870 | 12860 | 12870 | 12860 | 601 |
| 383 | 20231107 | 122000 | 11219875820 | 12870 | 12870 | 12880 | 12850 | 1104 |
| 384 | 20231107 | 121900 | 11205674010 | 12870 | 12880 | 12880 | 12870 | 411 |
| 385 | 20231107 | 121800 | 11200380980 | 12890 | 12840 | 12890 | 12820 | 3260 |
| 386 | 20231107 | 121700 | 11158476250 | 12840 | 12850 | 12860 | 12840 | 2303 |
| 387 | 20231107 | 121600 | 11128878700 | 12850 | 12840 | 12850 | 12840 | 1342 |
| 388 | 20231107 | 121500 | 11111635180 | 12830 | 12870 | 12870 | 12830 | 1010 |
| 389 | 20231107 | 121400 | 11098656670 | 12870 | 12850 | 12870 | 12830 | 1436 |
| 390 | 20231107 | 121300 | 11080188530 | 12850 | 12850 | 12850 | 12820 | 2431 |
| 391 | 20231107 | 121200 | 11048990890 | 12860 | 12850 | 12860 | 12840 | 1154 |
| 392 | 20231107 | 121100 | 11034162610 | 12850 | 12870 | 12880 | 12820 | 8122 |
| 393 | 20231107 | 121000 | 10929755900 | 12870 | 12900 | 12900 | 12870 | 2042 |
| 394 | 20231107 | 120900 | 10903457100 | 12910 | 12900 | 12910 | 12900 | 857 |
| 395 | 20231107 | 120800 | 10892401200 | 12900 | 12910 | 12910 | 12880 | 967 |
| 396 | 20231107 | 120700 | 10879940200 | 12910 | 12880 | 12910 | 12870 | 903 |
| 397 | 20231107 | 120600 | 10868298010 | 12880 | 12870 | 12880 | 12870 | 2389 |
| 398 | 20231107 | 120500 | 10837536080 | 12870 | 12900 | 12900 | 12870 | 2754 |
| 399 | 20231107 | 120400 | 10802060890 | 12900 | 12920 | 12920 | 12900 | 625 |
| 400 | 20231107 | 120300 | 10793995970 | 12900 | 12900 | 12920 | 12900 | 3266 |
| 401 | 20231107 | 120200 | 10751843310 | 12900 | 12940 | 12940 | 12900 | 9192 |
| 402 | 20231107 | 120100 | 10633091380 | 12940 | 12950 | 12950 | 12940 | 6229 |
| 403 | 20231107 | 120000 | 10552481130 | 12950 | 12950 | 12950 | 12930 | 1876 |
| 404 | 20231107 | 115900 | 10528210510 | 12950 | 12940 | 12970 | 12940 | 359 |
| 405 | 20231107 | 115800 | 10523563620 | 12980 | 12950 | 12980 | 12920 | 9633 |
| 406 | 20231107 | 115700 | 10399067470 | 12950 | 13000 | 13010 | 12920 | 15239 |
| 407 | 20231107 | 115600 | 10201217520 | 13010 | 13040 | 13040 | 13010 | 5483 |
| 408 | 20231107 | 115500 | 10129858470 | 13050 | 13030 | 13050 | 13020 | 784 |
| 409 | 20231107 | 115400 | 10119641570 | 13040 | 13040 | 13050 | 13040 | 203 |
| 410 | 20231107 | 115300 | 10116994440 | 13050 | 13040 | 13050 | 13030 | 634 |
| 411 | 20231107 | 115200 | 10108727750 | 13040 | 13040 | 13040 | 13040 | 13 |
| 412 | 20231107 | 115100 | 10108558230 | 13040 | 13040 | 13040 | 13020 | 335 |
| 413 | 20231107 | 115000 | 10104192630 | 13020 | 13030 | 13030 | 13020 | 957 |
| 414 | 20231107 | 114900 | 10091729300 | 13030 | 13040 | 13040 | 13030 | 255 |
| 415 | 20231107 | 114800 | 10088406130 | 13050 | 13040 | 13050 | 13020 | 580 |
| 416 | 20231107 | 114700 | 10080850620 | 13040 | 13050 | 13060 | 13040 | 499 |
| 417 | 20231107 | 114600 | 10074341800 | 13060 | 13040 | 13070 | 13030 | 113 |
| 418 | 20231107 | 114500 | 10072868890 | 13070 | 13070 | 13070 | 13070 | 10 |
| 419 | 20231107 | 114400 | 10072738190 | 13070 | 13010 | 13070 | 13010 | 1198 |
| 420 | 20231107 | 114300 | 10057110270 | 13010 | 13050 | 13060 | 13010 | 7608 |
| 421 | 20231107 | 114200 | 9958019980 | 13060 | 13100 | 13100 | 13060 | 313 |
| 422 | 20231107 | 114100 | 9953928260 | 13100 | 13090 | 13120 | 13070 | 992 |
| 423 | 20231107 | 114000 | 9940947690 | 13120 | 13120 | 13140 | 13100 | 3102 |
| 424 | 20231107 | 113900 | 9900283150 | 13140 | 13130 | 13140 | 13110 | 540 |
| 425 | 20231107 | 113800 | 9893196260 | 13110 | 13110 | 13130 | 13100 | 321 |
| 426 | 20231107 | 113700 | 9888985520 | 13100 | 13090 | 13100 | 13090 | 935 |
| 427 | 20231107 | 113600 | 9876741960 | 13100 | 13070 | 13100 | 13070 | 900 |
| 428 | 20231107 | 113500 | 9864965750 | 13070 | 13060 | 13070 | 13060 | 584 |
| 429 | 20231107 | 113400 | 9857338580 | 13050 | 13060 | 13060 | 13050 | 125 |
| 430 | 20231107 | 113300 | 9855706840 | 13060 | 13050 | 13060 | 13040 | 280 |
| 431 | 20231107 | 113200 | 9852052970 | 13050 | 13050 | 13050 | 13050 | 123 |
| 432 | 20231107 | 113100 | 9850447820 | 13050 | 13050 | 13060 | 13040 | 958 |
| 433 | 20231107 | 113000 | 9837950770 | 13050 | 13060 | 13060 | 13050 | 426 |
| 434 | 20231107 | 112900 | 9832390230 | 13060 | 13090 | 13090 | 13060 | 400 |
| 435 | 20231107 | 112800 | 9827160020 | 13090 | 13080 | 13090 | 13080 | 57 |
| 436 | 20231107 | 112700 | 9826414250 | 13070 | 13050 | 13070 | 13050 | 847 |
| 437 | 20231107 | 112600 | 9815353900 | 13050 | 13050 | 13060 | 13030 | 594 |
| 438 | 20231107 | 112500 | 9807610600 | 13050 | 13030 | 13060 | 13030 | 994 |
| 439 | 20231107 | 112400 | 9794651260 | 13020 | 13060 | 13070 | 13020 | 7507 |
| 440 | 20231107 | 112300 | 9696775490 | 13060 | 13080 | 13090 | 13060 | 800 |
| 441 | 20231107 | 112200 | 9686319430 | 13090 | 13100 | 13100 | 13080 | 4584 |
| 442 | 20231107 | 112100 | 9626336240 | 13090 | 13080 | 13090 | 13070 | 2770 |
| 443 | 20231107 | 112000 | 9590091350 | 13090 | 13090 | 13090 | 13080 | 1010 |
| 444 | 20231107 | 111900 | 9576872600 | 13090 | 13090 | 13100 | 13090 | 280 |
| 445 | 20231107 | 111800 | 9573206990 | 13090 | 13070 | 13090 | 13070 | 1887 |
| 446 | 20231107 | 111700 | 9548537670 | 13060 | 13030 | 13060 | 13030 | 812 |
| 447 | 20231107 | 111600 | 9537939820 | 13030 | 13050 | 13050 | 13030 | 555 |
| 448 | 20231107 | 111500 | 9530700640 | 13050 | 13070 | 13080 | 13030 | 767 |
| 449 | 20231107 | 111400 | 9520683960 | 13030 | 13020 | 13050 | 13010 | 6241 |
| 450 | 20231107 | 111300 | 9439342000 | 13020 | 13040 | 13050 | 13020 | 1771 |
| 451 | 20231107 | 111200 | 9416260060 | 13030 | 13040 | 13050 | 13020 | 7965 |
| 452 | 20231107 | 111100 | 9312496660 | 13030 | 13100 | 13100 | 13030 | 15475 |
| 453 | 20231107 | 111000 | 9110349070 | 13100 | 13090 | 13100 | 13090 | 1098 |
| 454 | 20231107 | 110900 | 9095968780 | 13100 | 13110 | 13120 | 13090 | 8197 |
| 455 | 20231107 | 110800 | 8988595050 | 13110 | 13120 | 13120 | 13110 | 3291 |
| 456 | 20231107 | 110700 | 8945438980 | 13110 | 13140 | 13140 | 13110 | 9580 |
| 457 | 20231107 | 110600 | 8819768540 | 13150 | 13130 | 13150 | 13120 | 3399 |
| 458 | 20231107 | 110500 | 8775141110 | 13130 | 13180 | 13200 | 13130 | 16113 |
| 459 | 20231107 | 110400 | 8563276440 | 13180 | 13180 | 13200 | 13180 | 648 |
| 460 | 20231107 | 110300 | 8554735780 | 13180 | 13200 | 13200 | 13170 | 2514 |
| 461 | 20231107 | 110200 | 8521618440 | 13200 | 13180 | 13200 | 13180 | 226 |
| 462 | 20231107 | 110100 | 8518639440 | 13170 | 13200 | 13210 | 13170 | 3184 |
| 463 | 20231107 | 110000 | 8476677190 | 13200 | 13210 | 13210 | 13190 | 148 |
| 464 | 20231107 | 105900 | 8474724430 | 13190 | 13200 | 13200 | 13190 | 828 |
| 465 | 20231107 | 105800 | 8463802020 | 13220 | 13200 | 13220 | 13190 | 629 |
| 466 | 20231107 | 105700 | 8455495250 | 13200 | 13210 | 13210 | 13190 | 935 |
| 467 | 20231107 | 105600 | 8443162390 | 13220 | 13230 | 13230 | 13200 | 1051 |
| 468 | 20231107 | 105500 | 8429283610 | 13230 | 13230 | 13230 | 13230 | 250 |
| 469 | 20231107 | 105400 | 8425976110 | 13230 | 13220 | 13230 | 13220 | 163 |
| 470 | 20231107 | 105300 | 8423821070 | 13210 | 13210 | 13210 | 13210 | 103 |
| 471 | 20231107 | 105200 | 8422460440 | 13210 | 13200 | 13210 | 13200 | 76 |
| 472 | 20231107 | 105100 | 8421457080 | 13210 | 13210 | 13210 | 13200 | 667 |
| 473 | 20231107 | 105000 | 8412650270 | 13210 | 13230 | 13230 | 13210 | 232 |
| 474 | 20231107 | 104900 | 8409584640 | 13230 | 13200 | 13230 | 13200 | 542 |
| 475 | 20231107 | 104800 | 8402427820 | 13190 | 13170 | 13190 | 13170 | 1049 |
| 476 | 20231107 | 104700 | 8388602870 | 13170 | 13180 | 13180 | 13170 | 1179 |
| 477 | 20231107 | 104600 | 8373074710 | 13170 | 13150 | 13190 | 13150 | 1318 |
| 478 | 20231107 | 104500 | 8355725200 | 13160 | 13170 | 13170 | 13140 | 10423 |
| 479 | 20231107 | 104400 | 8218602760 | 13180 | 13250 | 13250 | 13180 | 6420 |
| 480 | 20231107 | 104300 | 8133788490 | 13250 | 13240 | 13250 | 13240 | 113 |
| 481 | 20231107 | 104200 | 8132292140 | 13240 | 13270 | 13270 | 13240 | 143 |
| 482 | 20231107 | 104100 | 8130397200 | 13270 | 13240 | 13270 | 13240 | 368 |
| 483 | 20231107 | 104000 | 8125518360 | 13240 | 13240 | 13240 | 13240 | 353 |
| 484 | 20231107 | 103900 | 8120844640 | 13230 | 13250 | 13250 | 13230 | 62 |
| 485 | 20231107 | 103800 | 8120023940 | 13270 | 13250 | 13280 | 13230 | 1467 |
| 486 | 20231107 | 103700 | 8100566000 | 13250 | 13240 | 13260 | 13220 | 2502 |
| 487 | 20231107 | 103600 | 8067455430 | 13240 | 13260 | 13270 | 13240 | 2276 |
| 488 | 20231107 | 103500 | 8037266760 | 13260 | 13270 | 13270 | 13240 | 2209 |
| 489 | 20231107 | 103400 | 8007990800 | 13280 | 13250 | 13280 | 13250 | 3842 |
| 490 | 20231107 | 103300 | 7957000820 | 13250 | 13220 | 13250 | 13220 | 3939 |
| 491 | 20231107 | 103200 | 7904846320 | 13200 | 13230 | 13230 | 13200 | 3470 |
| 492 | 20231107 | 103100 | 7859016200 | 13190 | 13180 | 13220 | 13180 | 1740 |
| 493 | 20231107 | 103000 | 7836045750 | 13200 | 13200 | 13200 | 13180 | 488 |
| 494 | 20231107 | 102900 | 7829604170 | 13200 | 13150 | 13200 | 13150 | 488 |
| 495 | 20231107 | 102800 | 7823174650 | 13150 | 13170 | 13170 | 13150 | 294 |
| 496 | 20231107 | 102700 | 7819305920 | 13150 | 13140 | 13150 | 13140 | 1867 |
| 497 | 20231107 | 102600 | 7794769530 | 13140 | 13150 | 13170 | 13140 | 1767 |
| 498 | 20231107 | 102500 | 7771533200 | 13150 | 13150 | 13150 | 13140 | 1055 |
| 499 | 20231107 | 102400 | 7757660330 | 13150 | 13150 | 13150 | 13140 | 1963 |
| 500 | 20231107 | 102300 | 7731859110 | 13150 | 13160 | 13170 | 13150 | 1946 |
| 501 | 20231107 | 102200 | 7706263690 | 13160 | 13170 | 13170 | 13160 | 2059 |
| 502 | 20231107 | 102100 | 7679158710 | 13170 | 13170 | 13170 | 13170 | 309 |
| 503 | 20231107 | 102000 | 7675089180 | 13170 | 13170 | 13170 | 13160 | 1044 |
| 504 | 20231107 | 101900 | 7661346340 | 13170 | 13160 | 13180 | 13160 | 206 |
| 505 | 20231107 | 101800 | 7658634950 | 13160 | 13180 | 13190 | 13160 | 1594 |
| 506 | 20231107 | 101700 | 7637642160 | 13180 | 13160 | 13180 | 13160 | 1029 |
| 507 | 20231107 | 101600 | 7624091530 | 13160 | 13140 | 13160 | 13140 | 738 |
| 508 | 20231107 | 101500 | 7614386210 | 13140 | 13140 | 13160 | 13140 | 573 |
| 509 | 20231107 | 101400 | 7606855180 | 13150 | 13130 | 13150 | 13130 | 5147 |
| 510 | 20231107 | 101300 | 7539198840 | 13130 | 13140 | 13140 | 13120 | 1917 |
| 511 | 20231107 | 101200 | 7514026640 | 13140 | 13150 | 13150 | 13130 | 806 |
| 512 | 20231107 | 101100 | 7503437250 | 13150 | 13150 | 13150 | 13120 | 3938 |
| 513 | 20231107 | 101000 | 7451736660 | 13160 | 13170 | 13180 | 13150 | 6303 |
| 514 | 20231107 | 100900 | 7368822020 | 13160 | 13180 | 13200 | 13160 | 1959 |
| 515 | 20231107 | 100800 | 7343027250 | 13180 | 13200 | 13200 | 13170 | 4893 |
| 516 | 20231107 | 100700 | 7278493130 | 13210 | 13280 | 13280 | 13210 | 5100 |
| 517 | 20231107 | 100600 | 7211026200 | 13280 | 13230 | 13290 | 13230 | 516 |
| 518 | 20231107 | 100500 | 7204171200 | 13300 | 13250 | 13300 | 13230 | 3806 |
| 519 | 20231107 | 100400 | 7153636640 | 13250 | 13210 | 13250 | 13210 | 2810 |
| 520 | 20231107 | 100300 | 7116438700 | 13190 | 13190 | 13200 | 13190 | 1933 |
| 521 | 20231107 | 100200 | 7090942230 | 13190 | 13210 | 13220 | 13180 | 736 |
| 522 | 20231107 | 100100 | 7081225660 | 13210 | 13240 | 13240 | 13210 | 938 |
| 523 | 20231107 | 100000 | 7068828100 | 13240 | 13250 | 13260 | 13230 | 3090 |
| 524 | 20231107 | 095900 | 7027892000 | 13250 | 13190 | 13250 | 13190 | 1556 |
| 525 | 20231107 | 095800 | 7007322100 | 13190 | 13160 | 13190 | 13150 | 1271 |
| 526 | 20231107 | 095700 | 6990595390 | 13160 | 13210 | 13210 | 13140 | 13694 |
| 527 | 20231107 | 095600 | 6810230700 | 13210 | 13210 | 13230 | 13210 | 2254 |
| 528 | 20231107 | 095500 | 6780444260 | 13210 | 13250 | 13250 | 13200 | 2165 |
| 529 | 20231107 | 095400 | 6751822020 | 13250 | 13260 | 13280 | 13230 | 5848 |
| 530 | 20231107 | 095300 | 6674275470 | 13260 | 13210 | 13260 | 13210 | 5427 |
| 531 | 20231107 | 095200 | 6602428980 | 13210 | 13200 | 13220 | 13190 | 2851 |
| 532 | 20231107 | 095100 | 6564785640 | 13200 | 13190 | 13200 | 13180 | 3057 |
| 533 | 20231107 | 095000 | 6524464320 | 13190 | 13210 | 13210 | 13190 | 1477 |
| 534 | 20231107 | 094900 | 6504975550 | 13210 | 13190 | 13230 | 13160 | 1918 |
| 535 | 20231107 | 094800 | 6479657070 | 13190 | 13180 | 13190 | 13120 | 25879 |
| 536 | 20231107 | 094700 | 6139241570 | 13180 | 13200 | 13230 | 13180 | 10058 |
| 537 | 20231107 | 094600 | 6006518560 | 13190 | 13240 | 13270 | 13190 | 7891 |
| 538 | 20231107 | 094500 | 5902179220 | 13240 | 13270 | 13270 | 13210 | 5052 |
| 539 | 20231107 | 094400 | 5835232810 | 13270 | 13240 | 13280 | 13190 | 23561 |
| 540 | 20231107 | 094300 | 5523623900 | 13220 | 13270 | 13280 | 13200 | 10648 |
| 541 | 20231107 | 094200 | 5382779600 | 13280 | 13350 | 13350 | 13240 | 22355 |
| 542 | 20231107 | 094100 | 5085592230 | 13350 | 13400 | 13400 | 13340 | 7564 |
| 543 | 20231107 | 094000 | 4984496670 | 13400 | 13400 | 13410 | 13400 | 980 |
| 544 | 20231107 | 093900 | 4971361600 | 13380 | 13460 | 13470 | 13380 | 4630 |
| 545 | 20231107 | 093800 | 4909184640 | 13460 | 13470 | 13470 | 13460 | 1543 |
| 546 | 20231107 | 093700 | 4888412010 | 13460 | 13470 | 13470 | 13460 | 1147 |
| 547 | 20231107 | 093600 | 4872966520 | 13470 | 13440 | 13470 | 13430 | 1006 |
| 548 | 20231107 | 093500 | 4859432060 | 13430 | 13400 | 13440 | 13400 | 5365 |
| 549 | 20231107 | 093400 | 4787434430 | 13410 | 13390 | 13410 | 13370 | 3353 |
| 550 | 20231107 | 093300 | 4742534230 | 13390 | 13400 | 13410 | 13380 | 1895 |
| 551 | 20231107 | 093200 | 4717145960 | 13400 | 13470 | 13470 | 13400 | 7818 |
| 552 | 20231107 | 093100 | 4612106730 | 13470 | 13500 | 13510 | 13470 | 2148 |
| 553 | 20231107 | 093000 | 4583134010 | 13470 | 13410 | 13500 | 13410 | 4215 |
| 554 | 20231107 | 092900 | 4526354670 | 13420 | 13380 | 13420 | 13330 | 17076 |
| 555 | 20231107 | 092800 | 4298325270 | 13380 | 13450 | 13450 | 13360 | 13687 |
| 556 | 20231107 | 092700 | 4114965100 | 13450 | 13440 | 13470 | 13400 | 5881 |
| 557 | 20231107 | 092600 | 4035882930 | 13400 | 13410 | 13450 | 13390 | 9090 |
| 558 | 20231107 | 092500 | 3913998870 | 13390 | 13400 | 13410 | 13370 | 15587 |
| 559 | 20231107 | 092400 | 3705353090 | 13400 | 13460 | 13470 | 13400 | 5570 |
| 560 | 20231107 | 092300 | 3630594510 | 13470 | 13470 | 13490 | 13450 | 2183 |
| 561 | 20231107 | 092200 | 3601172000 | 13450 | 13400 | 13470 | 13400 | 5532 |
| 562 | 20231107 | 092100 | 3526806070 | 13400 | 13520 | 13530 | 13370 | 26536 |
| 563 | 20231107 | 092000 | 3169792880 | 13530 | 13530 | 13560 | 13520 | 8359 |
| 564 | 20231107 | 091900 | 3056644800 | 13540 | 13580 | 13580 | 13530 | 4617 |
| 565 | 20231107 | 091800 | 2994122350 | 13570 | 13560 | 13600 | 13530 | 8191 |
| 566 | 20231107 | 091700 | 2883063040 | 13560 | 13590 | 13600 | 13540 | 8897 |
| 567 | 20231107 | 091600 | 2762472270 | 13550 | 13620 | 13620 | 13550 | 13797 |
| 568 | 20231107 | 091500 | 2574811470 | 13650 | 13650 | 13670 | 13630 | 8177 |
| 569 | 20231107 | 091400 | 2463208640 | 13670 | 13670 | 13680 | 13640 | 4981 |
| 570 | 20231107 | 091300 | 2395172290 | 13670 | 13650 | 13670 | 13650 | 4756 |
| 571 | 20231107 | 091200 | 2330211770 | 13650 | 13680 | 13710 | 13650 | 7588 |
| 572 | 20231107 | 091100 | 2226512050 | 13660 | 13650 | 13690 | 13620 | 7286 |
| 573 | 20231107 | 091000 | 2127034040 | 13650 | 13730 | 13740 | 13600 | 23050 |
| 574 | 20231107 | 090900 | 1811958000 | 13750 | 13800 | 13800 | 13740 | 10157 |
| 575 | 20231107 | 090800 | 1672139980 | 13800 | 13820 | 13850 | 13800 | 5890 |
| 576 | 20231107 | 090700 | 1590722740 | 13820 | 13820 | 13850 | 13800 | 8221 |
| 577 | 20231107 | 090600 | 1477196780 | 13840 | 13880 | 13880 | 13810 | 7684 |
| 578 | 20231107 | 090500 | 1370846870 | 13860 | 13860 | 13940 | 13820 | 4288 |
| 579 | 20231107 | 090400 | 1311281150 | 13810 | 13730 | 13820 | 13720 | 6738 |
| 580 | 20231107 | 090300 | 1218587430 | 13730 | 13760 | 13790 | 13710 | 9136 |
| 581 | 20231107 | 090200 | 1093073950 | 13790 | 13900 | 13910 | 13750 | 20247 |
| 582 | 20231107 | 090100 | 813786530 | 13880 | 13950 | 14020 | 13880 | 12278 |
| 583 | 20231107 | 090000 | 642585890 | 13920 | 14050 | 14050 | 13910 | 39460 |