31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 3349 |
| 3 | 20240213 | 184000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20240213 | 183900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20240213 | 183800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20240213 | 183700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20240213 | 183600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20240213 | 183500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20240213 | 183400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20240213 | 183300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20240213 | 183200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20240213 | 183100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20240213 | 183000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20240213 | 182900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20240213 | 182800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20240213 | 182700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20240213 | 182600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20240213 | 182500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20240213 | 182400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20240213 | 182300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20240213 | 182200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20240213 | 182100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20240213 | 182000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20240213 | 181900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20240213 | 181800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20240213 | 181700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20240213 | 181600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20240213 | 181500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20240213 | 181400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20240213 | 181300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20240213 | 181200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20240213 | 181100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 3349 |
| 33 | 20240213 | 181000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20240213 | 180900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20240213 | 180800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20240213 | 180700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20240213 | 180600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20240213 | 180500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20240213 | 180400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20240213 | 180300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20240213 | 180200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20240213 | 180100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20240213 | 180000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20240213 | 175900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20240213 | 175800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20240213 | 175700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20240213 | 175600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20240213 | 175500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20240213 | 175400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20240213 | 175300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20240213 | 175200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20240213 | 175100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20240213 | 175000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20240213 | 174900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20240213 | 174800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20240213 | 174700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20240213 | 174600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20240213 | 174500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20240213 | 174400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20240213 | 174300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20240213 | 174200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20240213 | 174100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 3349 |
| 63 | 20240213 | 174000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20240213 | 173900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20240213 | 173800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20240213 | 173700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20240213 | 173600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20240213 | 173500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20240213 | 173400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20240213 | 173300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20240213 | 173200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20240213 | 173100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20240213 | 173000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20240213 | 172900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20240213 | 172800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20240213 | 172700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20240213 | 172600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20240213 | 172500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20240213 | 172400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20240213 | 172300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20240213 | 172200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20240213 | 172100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20240213 | 172000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20240213 | 171900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20240213 | 171800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20240213 | 171700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20240213 | 171600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20240213 | 171500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20240213 | 171400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20240213 | 171300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20240213 | 171200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20240213 | 171100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 3349 |
| 93 | 20240213 | 171000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20240213 | 170900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20240213 | 170800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20240213 | 170700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20240213 | 170600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20240213 | 170500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20240213 | 170400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20240213 | 170300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20240213 | 170200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20240213 | 170100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20240213 | 170000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20240213 | 165900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20240213 | 165800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20240213 | 165700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20240213 | 165600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20240213 | 165500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20240213 | 165400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20240213 | 165300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20240213 | 165200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20240213 | 165100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20240213 | 165000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20240213 | 164900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20240213 | 164800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20240213 | 164700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20240213 | 164600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20240213 | 164500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20240213 | 164400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20240213 | 164300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20240213 | 164200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20240213 | 164100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 3349 |
| 123 | 20240213 | 164000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20240213 | 163900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20240213 | 163800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20240213 | 163700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20240213 | 163600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20240213 | 163500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20240213 | 163400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20240213 | 163300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20240213 | 163200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20240213 | 163100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20240213 | 163000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20240213 | 162900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20240213 | 162800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20240213 | 162700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20240213 | 162600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20240213 | 162500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20240213 | 162400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20240213 | 162300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20240213 | 162200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20240213 | 162100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20240213 | 162000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20240213 | 161900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20240213 | 161800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20240213 | 161700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20240213 | 161600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20240213 | 161500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20240213 | 161400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20240213 | 161300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20240213 | 161200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20240213 | 161100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 3349 |
| 153 | 20240213 | 161000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20240213 | 160900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20240213 | 160800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20240213 | 160700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20240213 | 160600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20240213 | 160500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20240213 | 160400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20240213 | 160300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20240213 | 160200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20240213 | 160100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20240213 | 160000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20240213 | 155900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20240213 | 155800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20240213 | 155700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20240213 | 155600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20240213 | 155500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20240213 | 155400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20240213 | 155300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20240213 | 155200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20240213 | 155100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20240213 | 155000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20240213 | 154900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20240213 | 154800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20240213 | 154700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20240213 | 154600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20240213 | 154500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20240213 | 154400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20240213 | 154300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20240213 | 154200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20240213 | 154100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 3349 |
| 183 | 20240213 | 154000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20240213 | 153900 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20240213 | 153800 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20240213 | 153700 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20240213 | 153600 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20240213 | 153500 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20240213 | 153400 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20240213 | 153300 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20240213 | 153200 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20240213 | 153100 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20240213 | 153000 | 2892426320 | 12780 | 12780 | 12780 | 12780 | 3349 |
| 194 | 20240213 | 152900 | 2849626100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240213 | 152800 | 2849626100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240213 | 152700 | 2849626100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240213 | 152600 | 2849626100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240213 | 152500 | 2849626100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240213 | 152400 | 2849626100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240213 | 152300 | 2849626100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240213 | 152200 | 2849626100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240213 | 152100 | 2849626100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240213 | 152000 | 2849626100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240213 | 151900 | 2849626100 | 12820 | 12790 | 12820 | 12790 | 1646 |
| 205 | 20240213 | 151800 | 2828552590 | 12800 | 12790 | 12800 | 12790 | 359 |
| 206 | 20240213 | 151700 | 2823960150 | 12790 | 12800 | 12800 | 12780 | 155 |
| 207 | 20240213 | 151600 | 2821978270 | 12800 | 12800 | 12820 | 12780 | 1403 |
| 208 | 20240213 | 151500 | 2804028140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240213 | 151400 | 2804028140 | 12800 | 12810 | 12810 | 12800 | 29 |
| 210 | 20240213 | 151300 | 2803656660 | 12820 | 12810 | 12820 | 12790 | 131 |
| 211 | 20240213 | 151200 | 2801978920 | 12820 | 12820 | 12820 | 12820 | 75 |
| 212 | 20240213 | 151100 | 2801017420 | 12840 | 12830 | 12840 | 12830 | 386 |
| 213 | 20240213 | 151000 | 2796064440 | 12830 | 12810 | 12840 | 12810 | 1602 |
| 214 | 20240213 | 150900 | 2775520880 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240213 | 150800 | 2775520880 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240213 | 150700 | 2775520880 | 12820 | 12820 | 12820 | 12820 | 26 |
| 217 | 20240213 | 150600 | 2775187560 | 12820 | 12810 | 12820 | 12770 | 919 |
| 218 | 20240213 | 150500 | 2763424190 | 12830 | 12820 | 12830 | 12810 | 615 |
| 219 | 20240213 | 150400 | 2755534880 | 12830 | 12820 | 12830 | 12820 | 521 |
| 220 | 20240213 | 150300 | 2748854590 | 12820 | 12820 | 12830 | 12820 | 239 |
| 221 | 20240213 | 150200 | 2745790180 | 12820 | 12800 | 12820 | 12790 | 1536 |
| 222 | 20240213 | 150100 | 2726121460 | 12810 | 12810 | 12810 | 12810 | 1 |
| 223 | 20240213 | 150000 | 2726108650 | 12810 | 12790 | 12810 | 12790 | 53 |
| 224 | 20240213 | 145900 | 2725430700 | 12790 | 12800 | 12800 | 12790 | 13 |
| 225 | 20240213 | 145800 | 2725264400 | 12810 | 12780 | 12810 | 12780 | 613 |
| 226 | 20240213 | 145700 | 2717417450 | 12790 | 12790 | 12790 | 12790 | 52 |
| 227 | 20240213 | 145600 | 2716752370 | 12800 | 12790 | 12800 | 12780 | 180 |
| 228 | 20240213 | 145500 | 2714450560 | 12790 | 12770 | 12790 | 12770 | 674 |
| 229 | 20240213 | 145400 | 2705835860 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20240213 | 145300 | 2705835860 | 12780 | 12780 | 12780 | 12780 | 31 |
| 231 | 20240213 | 145200 | 2705439680 | 12780 | 12780 | 12780 | 12780 | 49 |
| 232 | 20240213 | 145100 | 2704813460 | 12780 | 12770 | 12780 | 12770 | 105 |
| 233 | 20240213 | 145000 | 2703472090 | 12770 | 12770 | 12780 | 12770 | 113 |
| 234 | 20240213 | 144900 | 2702028880 | 12760 | 12760 | 12780 | 12760 | 88 |
| 235 | 20240213 | 144800 | 2700905660 | 12760 | 12760 | 12780 | 12750 | 259 |
| 236 | 20240213 | 144700 | 2697599730 | 12760 | 12760 | 12760 | 12760 | 18 |
| 237 | 20240213 | 144600 | 2697370050 | 12770 | 12760 | 12770 | 12760 | 37 |
| 238 | 20240213 | 144500 | 2696897690 | 12760 | 12770 | 12780 | 12760 | 323 |
| 239 | 20240213 | 144400 | 2692773230 | 12780 | 12780 | 12780 | 12780 | 50 |
| 240 | 20240213 | 144300 | 2692134230 | 12780 | 12780 | 12780 | 12780 | 30 |
| 241 | 20240213 | 144200 | 2691750830 | 12780 | 12770 | 12780 | 12770 | 1718 |
| 242 | 20240213 | 144100 | 2669807660 | 12770 | 12760 | 12770 | 12760 | 1256 |
| 243 | 20240213 | 144000 | 2653780890 | 12760 | 12760 | 12760 | 12760 | 37 |
| 244 | 20240213 | 143900 | 2653308770 | 12770 | 12760 | 12770 | 12760 | 268 |
| 245 | 20240213 | 143800 | 2649888530 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20240213 | 143700 | 2649888530 | 12770 | 12770 | 12770 | 12770 | 243 |
| 247 | 20240213 | 143600 | 2646785420 | 12770 | 12770 | 12770 | 12770 | 100 |
| 248 | 20240213 | 143500 | 2645508420 | 12780 | 12770 | 12780 | 12770 | 321 |
| 249 | 20240213 | 143400 | 2641408920 | 12780 | 12780 | 12780 | 12770 | 17 |
| 250 | 20240213 | 143300 | 2641191690 | 12780 | 12770 | 12780 | 12770 | 11 |
| 251 | 20240213 | 143200 | 2641051210 | 12770 | 12780 | 12780 | 12770 | 64 |
| 252 | 20240213 | 143100 | 2640233340 | 12790 | 12770 | 12790 | 12770 | 144 |
| 253 | 20240213 | 143000 | 2638392460 | 12770 | 12770 | 12770 | 12770 | 62 |
| 254 | 20240213 | 142900 | 2637600720 | 12790 | 12790 | 12790 | 12790 | 77 |
| 255 | 20240213 | 142800 | 2636615890 | 12790 | 12770 | 12790 | 12770 | 152 |
| 256 | 20240213 | 142700 | 2634674390 | 12770 | 12780 | 12780 | 12770 | 377 |
| 257 | 20240213 | 142600 | 2629857650 | 12790 | 12770 | 12790 | 12770 | 219 |
| 258 | 20240213 | 142500 | 2627058990 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20240213 | 142400 | 2627058990 | 12770 | 12770 | 12770 | 12770 | 25 |
| 260 | 20240213 | 142300 | 2626739740 | 12780 | 12780 | 12780 | 12780 | 67 |
| 261 | 20240213 | 142200 | 2625883480 | 12790 | 12790 | 12790 | 12790 | 98 |
| 262 | 20240213 | 142100 | 2624630060 | 12790 | 12790 | 12790 | 12790 | 51 |
| 263 | 20240213 | 142000 | 2623977770 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240213 | 141900 | 2623977770 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240213 | 141800 | 2623977770 | 12800 | 12800 | 12800 | 12780 | 136 |
| 266 | 20240213 | 141700 | 2622238730 | 12800 | 12800 | 12800 | 12800 | 4 |
| 267 | 20240213 | 141600 | 2622187530 | 12800 | 12800 | 12800 | 12800 | 1 |
| 268 | 20240213 | 141500 | 2622174730 | 12800 | 12790 | 12800 | 12790 | 132 |
| 269 | 20240213 | 141400 | 2620485970 | 12800 | 12790 | 12800 | 12790 | 76 |
| 270 | 20240213 | 141300 | 2619513710 | 12800 | 12800 | 12800 | 12800 | 1 |
| 271 | 20240213 | 141200 | 2619500910 | 12800 | 12800 | 12800 | 12800 | 1 |
| 272 | 20240213 | 141100 | 2619488110 | 12810 | 12790 | 12810 | 12780 | 1282 |
| 273 | 20240213 | 141000 | 2603096930 | 12790 | 12800 | 12800 | 12790 | 42 |
| 274 | 20240213 | 140900 | 2602559390 | 12810 | 12800 | 12810 | 12800 | 557 |
| 275 | 20240213 | 140800 | 2595429210 | 12800 | 12800 | 12800 | 12800 | 50 |
| 276 | 20240213 | 140700 | 2594789210 | 12800 | 12800 | 12800 | 12800 | 2 |
| 277 | 20240213 | 140600 | 2594763610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240213 | 140500 | 2594763610 | 12800 | 12790 | 12800 | 12790 | 121 |
| 279 | 20240213 | 140400 | 2593215760 | 12790 | 12790 | 12790 | 12790 | 0 |
| 280 | 20240213 | 140300 | 2593215760 | 12790 | 12790 | 12790 | 12790 | 37 |
| 281 | 20240213 | 140200 | 2592742530 | 12780 | 12780 | 12780 | 12780 | 397 |
| 282 | 20240213 | 140100 | 2587668870 | 12780 | 12790 | 12790 | 12780 | 34 |
| 283 | 20240213 | 140000 | 2587234330 | 12780 | 12770 | 12780 | 12770 | 2019 |
| 284 | 20240213 | 135900 | 2561434240 | 12770 | 12780 | 12780 | 12770 | 27 |
| 285 | 20240213 | 135800 | 2561089230 | 12780 | 12780 | 12780 | 12780 | 825 |
| 286 | 20240213 | 135700 | 2550545730 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20240213 | 135600 | 2550545730 | 12780 | 12780 | 12780 | 12780 | 7 |
| 288 | 20240213 | 135500 | 2550456270 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20240213 | 135400 | 2550456270 | 12780 | 12760 | 12780 | 12750 | 1406 |
| 290 | 20240213 | 135300 | 2532520070 | 12780 | 12780 | 12780 | 12780 | 0 |
| 291 | 20240213 | 135200 | 2532520070 | 12780 | 12780 | 12780 | 12780 | 38 |
| 292 | 20240213 | 135100 | 2532034430 | 12760 | 12760 | 12760 | 12750 | 108 |
| 293 | 20240213 | 135000 | 2530656890 | 12780 | 12780 | 12780 | 12780 | 0 |
| 294 | 20240213 | 134900 | 2530656890 | 12780 | 12780 | 12780 | 12750 | 638 |
| 295 | 20240213 | 134800 | 2522517850 | 12780 | 12780 | 12780 | 12770 | 119 |
| 296 | 20240213 | 134700 | 2520997870 | 12780 | 12780 | 12780 | 12780 | 21 |
| 297 | 20240213 | 134600 | 2520729490 | 12790 | 12790 | 12790 | 12780 | 134 |
| 298 | 20240213 | 134500 | 2519016600 | 12790 | 12790 | 12790 | 12790 | 1 |
| 299 | 20240213 | 134400 | 2519003810 | 12800 | 12770 | 12800 | 12760 | 2678 |
| 300 | 20240213 | 134300 | 2484771140 | 12780 | 12780 | 12780 | 12780 | 37 |
| 301 | 20240213 | 134200 | 2484298280 | 12780 | 12770 | 12780 | 12770 | 481 |
| 302 | 20240213 | 134100 | 2478155600 | 12780 | 12760 | 12780 | 12750 | 2228 |
| 303 | 20240213 | 134000 | 2449732640 | 12760 | 12770 | 12770 | 12760 | 25 |
| 304 | 20240213 | 133900 | 2449413440 | 12770 | 12770 | 12770 | 12750 | 640 |
| 305 | 20240213 | 133800 | 2441250190 | 12770 | 12770 | 12770 | 12770 | 4 |
| 306 | 20240213 | 133700 | 2441199110 | 12780 | 12770 | 12780 | 12750 | 1101 |
| 307 | 20240213 | 133600 | 2427148120 | 12760 | 12760 | 12760 | 12760 | 0 |
| 308 | 20240213 | 133500 | 2427148120 | 12760 | 12770 | 12780 | 12760 | 104 |
| 309 | 20240213 | 133400 | 2425819640 | 12770 | 12770 | 12770 | 12770 | 286 |
| 310 | 20240213 | 133300 | 2422167420 | 12780 | 12780 | 12780 | 12780 | 0 |
| 311 | 20240213 | 133200 | 2422167420 | 12780 | 12780 | 12780 | 12780 | 446 |
| 312 | 20240213 | 133100 | 2416467540 | 12790 | 12790 | 12790 | 12790 | 40 |
| 313 | 20240213 | 133000 | 2415955940 | 12800 | 12800 | 12800 | 12800 | 145 |
| 314 | 20240213 | 132900 | 2414099940 | 12810 | 12810 | 12810 | 12810 | 44 |
| 315 | 20240213 | 132800 | 2413536300 | 12820 | 12810 | 12820 | 12810 | 32 |
| 316 | 20240213 | 132700 | 2413126180 | 12810 | 12810 | 12810 | 12810 | 24 |
| 317 | 20240213 | 132600 | 2412818740 | 12810 | 12810 | 12810 | 12810 | 2 |
| 318 | 20240213 | 132500 | 2412793120 | 12820 | 12820 | 12830 | 12820 | 117 |
| 319 | 20240213 | 132400 | 2411292800 | 12820 | 12820 | 12820 | 12820 | 1 |
| 320 | 20240213 | 132300 | 2411279980 | 12820 | 12810 | 12820 | 12810 | 236 |
| 321 | 20240213 | 132200 | 2408254760 | 12800 | 12810 | 12810 | 12800 | 50 |
| 322 | 20240213 | 132100 | 2407614640 | 12810 | 12810 | 12810 | 12810 | 10 |
| 323 | 20240213 | 132000 | 2407486540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 324 | 20240213 | 131900 | 2407486540 | 12820 | 12810 | 12820 | 12810 | 20 |
| 325 | 20240213 | 131800 | 2407230180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 326 | 20240213 | 131700 | 2407230180 | 12820 | 12820 | 12820 | 12820 | 1 |
| 327 | 20240213 | 131600 | 2407217360 | 12790 | 12800 | 12830 | 12780 | 1403 |
| 328 | 20240213 | 131500 | 2389272380 | 12780 | 12810 | 12810 | 12780 | 46 |
| 329 | 20240213 | 131400 | 2388684440 | 12810 | 12810 | 12810 | 12810 | 18 |
| 330 | 20240213 | 131300 | 2388453860 | 12810 | 12810 | 12810 | 12790 | 433 |
| 331 | 20240213 | 131200 | 2382912820 | 12820 | 12820 | 12820 | 12820 | 39 |
| 332 | 20240213 | 131100 | 2382412840 | 12820 | 12790 | 12830 | 12780 | 3502 |
| 333 | 20240213 | 131000 | 2337613220 | 12800 | 12790 | 12800 | 12790 | 459 |
| 334 | 20240213 | 130900 | 2331741980 | 12800 | 12800 | 12800 | 12800 | 369 |
| 335 | 20240213 | 130800 | 2327018780 | 12810 | 12820 | 12820 | 12810 | 223 |
| 336 | 20240213 | 130700 | 2324160460 | 12830 | 12830 | 12830 | 12830 | 19 |
| 337 | 20240213 | 130600 | 2323916690 | 12830 | 12830 | 12830 | 12830 | 1 |
| 338 | 20240213 | 130500 | 2323903860 | 12830 | 12830 | 12830 | 12830 | 180 |
| 339 | 20240213 | 130400 | 2321594460 | 12830 | 12830 | 12830 | 12830 | 19 |
| 340 | 20240213 | 130300 | 2321350690 | 12830 | 12830 | 12830 | 12830 | 0 |
| 341 | 20240213 | 130200 | 2321350690 | 12830 | 12830 | 12830 | 12830 | 0 |
| 342 | 20240213 | 130100 | 2321350690 | 12830 | 12820 | 12830 | 12820 | 119 |
| 343 | 20240213 | 130000 | 2319824920 | 12840 | 12820 | 12840 | 12820 | 744 |
| 344 | 20240213 | 125900 | 2310278970 | 12820 | 12820 | 12820 | 12810 | 283 |
| 345 | 20240213 | 125800 | 2306651810 | 12830 | 12830 | 12830 | 12820 | 232 |
| 346 | 20240213 | 125700 | 2303676800 | 12840 | 12830 | 12840 | 12830 | 227 |
| 347 | 20240213 | 125600 | 2300762390 | 12830 | 12830 | 12830 | 12820 | 21 |
| 348 | 20240213 | 125500 | 2300493020 | 12830 | 12840 | 12840 | 12830 | 240 |
| 349 | 20240213 | 125400 | 2297413700 | 12840 | 12860 | 12860 | 12840 | 313 |
| 350 | 20240213 | 125300 | 2293393880 | 12860 | 12830 | 12860 | 12830 | 1660 |
| 351 | 20240213 | 125200 | 2272070280 | 12830 | 12830 | 12840 | 12830 | 900 |
| 352 | 20240213 | 125100 | 2260522990 | 12830 | 12820 | 12830 | 12810 | 82 |
| 353 | 20240213 | 125000 | 2259471550 | 12820 | 12820 | 12830 | 12820 | 324 |
| 354 | 20240213 | 124900 | 2255315730 | 12810 | 12840 | 12850 | 12810 | 1130 |
| 355 | 20240213 | 124800 | 2240804930 | 12840 | 12800 | 12840 | 12800 | 3601 |
| 356 | 20240213 | 124700 | 2194670690 | 12790 | 12790 | 12800 | 12790 | 683 |
| 357 | 20240213 | 124600 | 2185928780 | 12800 | 12790 | 12800 | 12790 | 38 |
| 358 | 20240213 | 124500 | 2185442710 | 12790 | 12810 | 12810 | 12790 | 163 |
| 359 | 20240213 | 124400 | 2183355020 | 12810 | 12800 | 12810 | 12800 | 408 |
| 360 | 20240213 | 124300 | 2178132080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 361 | 20240213 | 124200 | 2178132080 | 12810 | 12780 | 12810 | 12780 | 1363 |
| 362 | 20240213 | 124100 | 2160688710 | 12780 | 12780 | 12780 | 12780 | 40 |
| 363 | 20240213 | 124000 | 2160177510 | 12790 | 12790 | 12790 | 12790 | 0 |
| 364 | 20240213 | 123900 | 2160177510 | 12790 | 12790 | 12800 | 12780 | 46 |
| 365 | 20240213 | 123800 | 2159589190 | 12800 | 12790 | 12800 | 12790 | 281 |
| 366 | 20240213 | 123700 | 2155993640 | 12790 | 12750 | 12790 | 12750 | 3278 |
| 367 | 20240213 | 123600 | 2114157680 | 12760 | 12750 | 12760 | 12750 | 263 |
| 368 | 20240213 | 123500 | 2110802830 | 12760 | 12760 | 12760 | 12760 | 9 |
| 369 | 20240213 | 123400 | 2110687990 | 12760 | 12760 | 12760 | 12760 | 5 |
| 370 | 20240213 | 123300 | 2110624190 | 12760 | 12760 | 12760 | 12760 | 23 |
| 371 | 20240213 | 123200 | 2110330710 | 12760 | 12740 | 12760 | 12740 | 46 |
| 372 | 20240213 | 123100 | 2109744350 | 12740 | 12740 | 12740 | 12740 | 12 |
| 373 | 20240213 | 123000 | 2109591470 | 12750 | 12760 | 12760 | 12750 | 53 |
| 374 | 20240213 | 122900 | 2108915540 | 12760 | 12760 | 12760 | 12760 | 0 |
| 375 | 20240213 | 122800 | 2108915540 | 12760 | 12750 | 12760 | 12750 | 20 |
| 376 | 20240213 | 122700 | 2108660490 | 12750 | 12760 | 12760 | 12750 | 40 |
| 377 | 20240213 | 122600 | 2108150270 | 12770 | 12770 | 12770 | 12760 | 45 |
| 378 | 20240213 | 122500 | 2107575820 | 12770 | 12770 | 12770 | 12770 | 11 |
| 379 | 20240213 | 122400 | 2107435350 | 12770 | 12770 | 12770 | 12770 | 0 |
| 380 | 20240213 | 122300 | 2107435350 | 12770 | 12770 | 12770 | 12760 | 320 |
| 381 | 20240213 | 122200 | 2103350920 | 12770 | 12760 | 12770 | 12760 | 34 |
| 382 | 20240213 | 122100 | 2102916960 | 12760 | 12760 | 12760 | 12760 | 20 |
| 383 | 20240213 | 122000 | 2102661760 | 12760 | 12770 | 12770 | 12760 | 62 |
| 384 | 20240213 | 121900 | 2101870270 | 12770 | 12770 | 12770 | 12770 | 12 |
| 385 | 20240213 | 121800 | 2101717030 | 12770 | 12770 | 12770 | 12770 | 0 |
| 386 | 20240213 | 121700 | 2101717030 | 12770 | 12760 | 12770 | 12760 | 65 |
| 387 | 20240213 | 121600 | 2100887580 | 12770 | 12770 | 12770 | 12770 | 12 |
| 388 | 20240213 | 121500 | 2100734340 | 12770 | 12770 | 12770 | 12770 | 1602 |
| 389 | 20240213 | 121400 | 2080276800 | 12770 | 12760 | 12770 | 12760 | 607 |
| 390 | 20240213 | 121300 | 2072530340 | 12760 | 12760 | 12760 | 12760 | 44 |
| 391 | 20240213 | 121200 | 2071968900 | 12760 | 12760 | 12760 | 12760 | 13 |
| 392 | 20240213 | 121100 | 2071803020 | 12760 | 12760 | 12760 | 12760 | 13 |
| 393 | 20240213 | 121000 | 2071637140 | 12760 | 12760 | 12760 | 12760 | 13 |
| 394 | 20240213 | 120900 | 2071471260 | 12760 | 12760 | 12760 | 12760 | 10 |
| 395 | 20240213 | 120800 | 2071343660 | 12760 | 12760 | 12760 | 12750 | 130 |
| 396 | 20240213 | 120700 | 2069685670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 397 | 20240213 | 120600 | 2069685670 | 12750 | 12750 | 12760 | 12750 | 1090 |
| 398 | 20240213 | 120500 | 2055787480 | 12760 | 12750 | 12760 | 12750 | 188 |
| 399 | 20240213 | 120400 | 2053390040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 400 | 20240213 | 120300 | 2053390040 | 12750 | 12740 | 12750 | 12740 | 62 |
| 401 | 20240213 | 120200 | 2052599550 | 12750 | 12750 | 12750 | 12750 | 1 |
| 402 | 20240213 | 120100 | 2052586800 | 12750 | 12750 | 12750 | 12750 | 1 |
| 403 | 20240213 | 120000 | 2052574050 | 12750 | 12720 | 12750 | 12710 | 326 |
| 404 | 20240213 | 115900 | 2048425990 | 12720 | 12710 | 12720 | 12710 | 59 |
| 405 | 20240213 | 115800 | 2047676050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 406 | 20240213 | 115700 | 2047676050 | 12750 | 12730 | 12750 | 12720 | 160 |
| 407 | 20240213 | 115600 | 2045640030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 408 | 20240213 | 115500 | 2045640030 | 12720 | 12720 | 12720 | 12720 | 1 |
| 409 | 20240213 | 115400 | 2045627310 | 12760 | 12760 | 12760 | 12760 | 0 |
| 410 | 20240213 | 115300 | 2045627310 | 12760 | 12770 | 12770 | 12710 | 440 |
| 411 | 20240213 | 115200 | 2040019720 | 12770 | 12770 | 12770 | 12770 | 10 |
| 412 | 20240213 | 115100 | 2039892020 | 12770 | 12770 | 12770 | 12770 | 284 |
| 413 | 20240213 | 115000 | 2036265340 | 12770 | 12770 | 12770 | 12770 | 0 |
| 414 | 20240213 | 114900 | 2036265340 | 12770 | 12770 | 12770 | 12770 | 0 |
| 415 | 20240213 | 114800 | 2036265340 | 12770 | 12710 | 12770 | 12710 | 3381 |
| 416 | 20240213 | 114700 | 1993158590 | 12700 | 12720 | 12720 | 12700 | 15 |
| 417 | 20240213 | 114600 | 1992968020 | 12730 | 12730 | 12730 | 12730 | 22 |
| 418 | 20240213 | 114500 | 1992687960 | 12750 | 12750 | 12750 | 12750 | 4 |
| 419 | 20240213 | 114400 | 1992636960 | 12750 | 12720 | 12750 | 12720 | 381 |
| 420 | 20240213 | 114300 | 1987779350 | 12670 | 12710 | 12710 | 12670 | 500 |
| 421 | 20240213 | 114200 | 1981440120 | 12680 | 12720 | 12720 | 12680 | 577 |
| 422 | 20240213 | 114100 | 1974107930 | 12720 | 12730 | 12730 | 12720 | 12 |
| 423 | 20240213 | 114000 | 1973955270 | 12740 | 12750 | 12750 | 12740 | 2 |
| 424 | 20240213 | 113900 | 1973929780 | 12750 | 12710 | 12750 | 12710 | 55 |
| 425 | 20240213 | 113800 | 1973230530 | 12750 | 12740 | 12750 | 12710 | 852 |
| 426 | 20240213 | 113700 | 1962384390 | 12730 | 12720 | 12730 | 12720 | 73 |
| 427 | 20240213 | 113600 | 1961455820 | 12720 | 12690 | 12720 | 12670 | 2758 |
| 428 | 20240213 | 113500 | 1926463500 | 12700 | 12680 | 12700 | 12660 | 879 |
| 429 | 20240213 | 113400 | 1915321890 | 12690 | 12700 | 12700 | 12690 | 26 |
| 430 | 20240213 | 113300 | 1914991850 | 12700 | 12710 | 12710 | 12700 | 47 |
| 431 | 20240213 | 113200 | 1914394830 | 12710 | 12700 | 12710 | 12700 | 28 |
| 432 | 20240213 | 113100 | 1914038960 | 12700 | 12700 | 12710 | 12700 | 15 |
| 433 | 20240213 | 113000 | 1913848440 | 12700 | 12710 | 12710 | 12700 | 34 |
| 434 | 20240213 | 112900 | 1913416310 | 12720 | 12720 | 12720 | 12720 | 0 |
| 435 | 20240213 | 112800 | 1913416310 | 12720 | 12720 | 12720 | 12720 | 32 |
| 436 | 20240213 | 112700 | 1913009270 | 12720 | 12720 | 12720 | 12720 | 1 |
| 437 | 20240213 | 112600 | 1912996550 | 12720 | 12720 | 12720 | 12720 | 20 |
| 438 | 20240213 | 112500 | 1912742150 | 12720 | 12720 | 12720 | 12720 | 63 |
| 439 | 20240213 | 112400 | 1911940790 | 12720 | 12700 | 12720 | 12690 | 712 |
| 440 | 20240213 | 112300 | 1902902490 | 12700 | 12700 | 12700 | 12700 | 504 |
| 441 | 20240213 | 112200 | 1896501690 | 12700 | 12730 | 12730 | 12700 | 2058 |
| 442 | 20240213 | 112100 | 1870331210 | 12730 | 12740 | 12740 | 12730 | 675 |
| 443 | 20240213 | 112000 | 1861736870 | 12750 | 12750 | 12750 | 12750 | 48 |
| 444 | 20240213 | 111900 | 1861124870 | 12750 | 12750 | 12750 | 12750 | 502 |
| 445 | 20240213 | 111800 | 1854724370 | 12750 | 12750 | 12750 | 12750 | 50 |
| 446 | 20240213 | 111700 | 1854086870 | 12760 | 12760 | 12760 | 12760 | 0 |
| 447 | 20240213 | 111600 | 1854086870 | 12760 | 12780 | 12780 | 12760 | 473 |
| 448 | 20240213 | 111500 | 1848050150 | 12780 | 12770 | 12780 | 12770 | 270 |
| 449 | 20240213 | 111400 | 1844601630 | 12770 | 12770 | 12770 | 12770 | 8 |
| 450 | 20240213 | 111300 | 1844499470 | 12780 | 12780 | 12780 | 12770 | 60 |
| 451 | 20240213 | 111200 | 1843732810 | 12780 | 12780 | 12780 | 12770 | 91 |
| 452 | 20240213 | 111100 | 1842569960 | 12780 | 12770 | 12780 | 12770 | 64 |
| 453 | 20240213 | 111000 | 1841752650 | 12770 | 12780 | 12780 | 12770 | 92 |
| 454 | 20240213 | 110900 | 1840576900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 455 | 20240213 | 110800 | 1840576900 | 12780 | 12780 | 12780 | 12780 | 0 |
| 456 | 20240213 | 110700 | 1840576900 | 12780 | 12780 | 12780 | 12780 | 55 |
| 457 | 20240213 | 110600 | 1839874000 | 12770 | 12770 | 12770 | 12770 | 4 |
| 458 | 20240213 | 110500 | 1839822920 | 12770 | 12780 | 12780 | 12770 | 574 |
| 459 | 20240213 | 110400 | 1832487520 | 12790 | 12790 | 12790 | 12790 | 0 |
| 460 | 20240213 | 110300 | 1832487520 | 12790 | 12800 | 12810 | 12780 | 1450 |
| 461 | 20240213 | 110200 | 1813941250 | 12800 | 12810 | 12810 | 12800 | 3 |
| 462 | 20240213 | 110100 | 1813902830 | 12810 | 12790 | 12820 | 12780 | 569 |
| 463 | 20240213 | 110000 | 1806628160 | 12820 | 12800 | 12820 | 12790 | 130 |
| 464 | 20240213 | 105900 | 1804964320 | 12820 | 12820 | 12820 | 12820 | 1 |
| 465 | 20240213 | 105800 | 1804951500 | 12780 | 12790 | 12790 | 12780 | 221 |
| 466 | 20240213 | 105700 | 1802126030 | 12790 | 12800 | 12800 | 12790 | 4 |
| 467 | 20240213 | 105600 | 1802074840 | 12800 | 12790 | 12800 | 12780 | 50 |
| 468 | 20240213 | 105500 | 1801435230 | 12770 | 12790 | 12790 | 12770 | 194 |
| 469 | 20240213 | 105400 | 1798954560 | 12800 | 12800 | 12800 | 12800 | 0 |
| 470 | 20240213 | 105300 | 1798954560 | 12800 | 12800 | 12800 | 12800 | 187 |
| 471 | 20240213 | 105200 | 1796560960 | 12800 | 12810 | 12820 | 12800 | 168 |
| 472 | 20240213 | 105100 | 1794409710 | 12800 | 12820 | 12820 | 12800 | 1164 |
| 473 | 20240213 | 105000 | 1779493510 | 12820 | 12840 | 12840 | 12820 | 1771 |
| 474 | 20240213 | 104900 | 1756762750 | 12840 | 12860 | 12860 | 12840 | 21 |
| 475 | 20240213 | 104800 | 1756492910 | 12870 | 12850 | 12870 | 12840 | 3673 |
| 476 | 20240213 | 104700 | 1709288210 | 12840 | 12800 | 12840 | 12800 | 2098 |
| 477 | 20240213 | 104600 | 1682372120 | 12800 | 12810 | 12810 | 12800 | 949 |
| 478 | 20240213 | 104500 | 1670224510 | 12810 | 12810 | 12810 | 12810 | 2 |
| 479 | 20240213 | 104400 | 1670198890 | 12810 | 12810 | 12810 | 12800 | 51 |
| 480 | 20240213 | 104300 | 1669545590 | 12830 | 12800 | 12830 | 12800 | 129 |
| 481 | 20240213 | 104200 | 1667893820 | 12800 | 12820 | 12820 | 12800 | 369 |
| 482 | 20240213 | 104100 | 1663166820 | 12830 | 12830 | 12830 | 12830 | 202 |
| 483 | 20240213 | 104000 | 1660575160 | 12830 | 12830 | 12840 | 12830 | 31 |
| 484 | 20240213 | 103900 | 1660177420 | 12830 | 12850 | 12850 | 12830 | 285 |
| 485 | 20240213 | 103800 | 1656516360 | 12840 | 12850 | 12850 | 12840 | 222 |
| 486 | 20240213 | 103700 | 1653665260 | 12840 | 12850 | 12850 | 12840 | 135 |
| 487 | 20240213 | 103600 | 1651931840 | 12850 | 12830 | 12850 | 12830 | 529 |
| 488 | 20240213 | 103500 | 1645139350 | 12830 | 12830 | 12840 | 12830 | 152 |
| 489 | 20240213 | 103400 | 1643189010 | 12820 | 12820 | 12820 | 12820 | 61 |
| 490 | 20240213 | 103300 | 1642406990 | 12830 | 12830 | 12830 | 12820 | 175 |
| 491 | 20240213 | 103200 | 1640161800 | 12810 | 12810 | 12820 | 12810 | 26 |
| 492 | 20240213 | 103100 | 1639828540 | 12820 | 12820 | 12820 | 12820 | 94 |
| 493 | 20240213 | 103000 | 1638623460 | 12840 | 12830 | 12840 | 12830 | 1297 |
| 494 | 20240213 | 102900 | 1621971790 | 12830 | 12830 | 12830 | 12830 | 69 |
| 495 | 20240213 | 102800 | 1621086520 | 12830 | 12830 | 12840 | 12830 | 552 |
| 496 | 20240213 | 102700 | 1614004150 | 12830 | 12830 | 12830 | 12830 | 10 |
| 497 | 20240213 | 102600 | 1613875850 | 12840 | 12820 | 12840 | 12820 | 458 |
| 498 | 20240213 | 102500 | 1607998190 | 12830 | 12770 | 12830 | 12770 | 4054 |
| 499 | 20240213 | 102400 | 1556120470 | 12770 | 12770 | 12770 | 12770 | 125 |
| 500 | 20240213 | 102300 | 1554524220 | 12740 | 12750 | 12760 | 12740 | 256 |
| 501 | 20240213 | 102200 | 1551261180 | 12760 | 12750 | 12760 | 12750 | 877 |
| 502 | 20240213 | 102100 | 1540078570 | 12750 | 12770 | 12770 | 12750 | 465 |
| 503 | 20240213 | 102000 | 1534146220 | 12770 | 12760 | 12770 | 12760 | 141 |
| 504 | 20240213 | 101900 | 1532346770 | 12770 | 12770 | 12770 | 12770 | 76 |
| 505 | 20240213 | 101800 | 1531376250 | 12770 | 12780 | 12780 | 12770 | 137 |
| 506 | 20240213 | 101700 | 1529626060 | 12770 | 12770 | 12780 | 12770 | 309 |
| 507 | 20240213 | 101600 | 1525679710 | 12770 | 12780 | 12780 | 12770 | 268 |
| 508 | 20240213 | 101500 | 1522257020 | 12780 | 12770 | 12780 | 12770 | 28 |
| 509 | 20240213 | 101400 | 1521899410 | 12770 | 12780 | 12780 | 12770 | 133 |
| 510 | 20240213 | 101300 | 1520200200 | 12790 | 12770 | 12790 | 12770 | 651 |
| 511 | 20240213 | 101200 | 1511884810 | 12770 | 12800 | 12800 | 12770 | 142 |
| 512 | 20240213 | 101100 | 1510071060 | 12800 | 12800 | 12800 | 12800 | 49 |
| 513 | 20240213 | 101000 | 1509443860 | 12800 | 12770 | 12800 | 12770 | 53 |
| 514 | 20240213 | 100900 | 1508765490 | 12800 | 12780 | 12800 | 12780 | 108 |
| 515 | 20240213 | 100800 | 1507384570 | 12810 | 12780 | 12810 | 12780 | 39 |
| 516 | 20240213 | 100700 | 1506885770 | 12780 | 12790 | 12790 | 12780 | 149 |
| 517 | 20240213 | 100600 | 1504981050 | 12790 | 12750 | 12800 | 12750 | 1188 |
| 518 | 20240213 | 100500 | 1489817290 | 12740 | 12750 | 12750 | 12740 | 254 |
| 519 | 20240213 | 100400 | 1486579040 | 12750 | 12730 | 12760 | 12730 | 207 |
| 520 | 20240213 | 100300 | 1483941650 | 12760 | 12770 | 12770 | 12730 | 1022 |
| 521 | 20240213 | 100200 | 1470909850 | 12770 | 12800 | 12810 | 12770 | 954 |
| 522 | 20240213 | 100100 | 1458707250 | 12810 | 12800 | 12810 | 12800 | 264 |
| 523 | 20240213 | 100000 | 1455326410 | 12810 | 12810 | 12810 | 12800 | 449 |
| 524 | 20240213 | 095900 | 1449577620 | 12810 | 12830 | 12830 | 12810 | 194 |
| 525 | 20240213 | 095800 | 1447092160 | 12830 | 12830 | 12830 | 12830 | 1 |
| 526 | 20240213 | 095700 | 1447079330 | 12840 | 12840 | 12850 | 12790 | 263 |
| 527 | 20240213 | 095600 | 1443713140 | 12790 | 12830 | 12860 | 12790 | 298 |
| 528 | 20240213 | 095500 | 1439885510 | 12840 | 12800 | 12840 | 12770 | 4597 |
| 529 | 20240213 | 095400 | 1380998140 | 12810 | 12840 | 12840 | 12810 | 313 |
| 530 | 20240213 | 095300 | 1376988180 | 12840 | 12790 | 12860 | 12790 | 3071 |
| 531 | 20240213 | 095200 | 1337596570 | 12780 | 12790 | 12800 | 12780 | 290 |
| 532 | 20240213 | 095100 | 1333888210 | 12800 | 12830 | 12830 | 12800 | 432 |
| 533 | 20240213 | 095000 | 1328351600 | 12840 | 12860 | 12870 | 12840 | 2565 |
| 534 | 20240213 | 094900 | 1295388700 | 12860 | 12870 | 12870 | 12840 | 1089 |
| 535 | 20240213 | 094800 | 1281384840 | 12870 | 12790 | 12870 | 12790 | 8186 |
| 536 | 20240213 | 094700 | 1176405170 | 12790 | 12720 | 12800 | 12720 | 1352 |
| 537 | 20240213 | 094600 | 1159113830 | 12780 | 12760 | 12790 | 12710 | 3169 |
| 538 | 20240213 | 094500 | 1118658590 | 12750 | 12750 | 12760 | 12720 | 753 |
| 539 | 20240213 | 094400 | 1109062690 | 12750 | 12730 | 12750 | 12730 | 408 |
| 540 | 20240213 | 094300 | 1103866790 | 12750 | 12760 | 12760 | 12730 | 43 |
| 541 | 20240213 | 094200 | 1103319080 | 12770 | 12760 | 12770 | 12730 | 662 |
| 542 | 20240213 | 094100 | 1094866590 | 12770 | 12740 | 12780 | 12720 | 4892 |
| 543 | 20240213 | 094000 | 1032492560 | 12730 | 12740 | 12740 | 12730 | 1052 |
| 544 | 20240213 | 093900 | 1019091440 | 12740 | 12670 | 12740 | 12670 | 4750 |
| 545 | 20240213 | 093800 | 958679870 | 12670 | 12690 | 12710 | 12660 | 1896 |
| 546 | 20240213 | 093700 | 934607340 | 12690 | 12670 | 12710 | 12670 | 5840 |
| 547 | 20240213 | 093600 | 860514160 | 12670 | 12660 | 12670 | 12660 | 449 |
| 548 | 20240213 | 093500 | 854829420 | 12670 | 12670 | 12670 | 12670 | 3 |
| 549 | 20240213 | 093400 | 854791410 | 12670 | 12600 | 12680 | 12600 | 3362 |
| 550 | 20240213 | 093300 | 812283050 | 12600 | 12590 | 12600 | 12590 | 956 |
| 551 | 20240213 | 093200 | 800238070 | 12590 | 12590 | 12590 | 12590 | 56 |
| 552 | 20240213 | 093100 | 799533030 | 12600 | 12600 | 12600 | 12600 | 0 |
| 553 | 20240213 | 093000 | 799533030 | 12600 | 12590 | 12600 | 12590 | 139 |
| 554 | 20240213 | 092900 | 797781800 | 12600 | 12610 | 12610 | 12600 | 299 |
| 555 | 20240213 | 092800 | 794013200 | 12610 | 12610 | 12620 | 12610 | 555 |
| 556 | 20240213 | 092700 | 787013710 | 12610 | 12610 | 12610 | 12610 | 2 |
| 557 | 20240213 | 092600 | 786988490 | 12650 | 12580 | 12650 | 12580 | 3215 |
| 558 | 20240213 | 092500 | 746446090 | 12570 | 12580 | 12590 | 12570 | 462 |
| 559 | 20240213 | 092400 | 740638220 | 12580 | 12600 | 12600 | 12580 | 85 |
| 560 | 20240213 | 092300 | 739568750 | 12600 | 12580 | 12600 | 12580 | 197 |
| 561 | 20240213 | 092200 | 737088700 | 12590 | 12580 | 12590 | 12580 | 178 |
| 562 | 20240213 | 092100 | 734849200 | 12580 | 12580 | 12580 | 12560 | 162 |
| 563 | 20240213 | 092000 | 732812460 | 12580 | 12600 | 12600 | 12570 | 184 |
| 564 | 20240213 | 091900 | 730497680 | 12600 | 12600 | 12600 | 12600 | 12 |
| 565 | 20240213 | 091800 | 730346480 | 12590 | 12600 | 12600 | 12590 | 79 |
| 566 | 20240213 | 091700 | 729351380 | 12610 | 12660 | 12670 | 12610 | 1018 |
| 567 | 20240213 | 091600 | 716483830 | 12680 | 12710 | 12710 | 12660 | 3507 |
| 568 | 20240213 | 091500 | 672013720 | 12710 | 12690 | 12720 | 12670 | 3665 |
| 569 | 20240213 | 091400 | 625473600 | 12700 | 12590 | 12730 | 12590 | 6682 |
| 570 | 20240213 | 091300 | 540960690 | 12590 | 12550 | 12600 | 12540 | 5839 |
| 571 | 20240213 | 091200 | 467510830 | 12550 | 12560 | 12580 | 12550 | 1300 |
| 572 | 20240213 | 091100 | 451172760 | 12550 | 12580 | 12580 | 12550 | 193 |
| 573 | 20240213 | 091000 | 448749160 | 12580 | 12520 | 12580 | 12490 | 3041 |
| 574 | 20240213 | 090900 | 410626860 | 12550 | 12560 | 12560 | 12500 | 4 |
| 575 | 20240213 | 090800 | 410576690 | 12500 | 12590 | 12600 | 12480 | 1312 |
| 576 | 20240213 | 090700 | 394107350 | 12590 | 12450 | 12590 | 12430 | 11071 |
| 577 | 20240213 | 090600 | 255752940 | 12460 | 12440 | 12470 | 12420 | 453 |
| 578 | 20240213 | 090500 | 250120090 | 12470 | 12470 | 12470 | 12470 | 1 |
| 579 | 20240213 | 090400 | 250107620 | 12420 | 12470 | 12500 | 12420 | 5833 |
| 580 | 20240213 | 090300 | 177402520 | 12480 | 12430 | 12480 | 12430 | 3107 |
| 581 | 20240213 | 090200 | 138708540 | 12430 | 12460 | 12460 | 12430 | 1380 |
| 582 | 20240213 | 090100 | 121526080 | 12450 | 12510 | 12510 | 12450 | 3022 |
| 583 | 20240213 | 090000 | 83772910 | 12550 | 12530 | 12560 | 12530 | 6684 |