32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 14591 |
| 3 | 20240722 | 184000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240722 | 183900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240722 | 183800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240722 | 183700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240722 | 183600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240722 | 183500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240722 | 183400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240722 | 183300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240722 | 183200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240722 | 183100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240722 | 183000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240722 | 182900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240722 | 182800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240722 | 182700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240722 | 182600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240722 | 182500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240722 | 182400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240722 | 182300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240722 | 182200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240722 | 182100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240722 | 182000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240722 | 181900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240722 | 181800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240722 | 181700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240722 | 181600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240722 | 181500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240722 | 181400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240722 | 181300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240722 | 181200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240722 | 181100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 14591 |
| 33 | 20240722 | 181000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240722 | 180900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240722 | 180800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240722 | 180700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240722 | 180600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240722 | 180500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240722 | 180400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240722 | 180300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240722 | 180200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240722 | 180100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240722 | 180000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240722 | 175900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240722 | 175800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240722 | 175700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240722 | 175600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240722 | 175500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240722 | 175400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240722 | 175300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240722 | 175200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240722 | 175100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240722 | 175000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240722 | 174900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240722 | 174800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240722 | 174700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240722 | 174600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240722 | 174500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240722 | 174400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240722 | 174300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240722 | 174200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240722 | 174100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 14591 |
| 63 | 20240722 | 174000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240722 | 173900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240722 | 173800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240722 | 173700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240722 | 173600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240722 | 173500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240722 | 173400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240722 | 173300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240722 | 173200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240722 | 173100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240722 | 173000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240722 | 172900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240722 | 172800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240722 | 172700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240722 | 172600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240722 | 172500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240722 | 172400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240722 | 172300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240722 | 172200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240722 | 172100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240722 | 172000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240722 | 171900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240722 | 171800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240722 | 171700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240722 | 171600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240722 | 171500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240722 | 171400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240722 | 171300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240722 | 171200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240722 | 171100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 14591 |
| 93 | 20240722 | 171000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240722 | 170900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240722 | 170800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240722 | 170700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240722 | 170600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240722 | 170500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240722 | 170400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240722 | 170300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240722 | 170200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240722 | 170100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240722 | 170000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240722 | 165900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240722 | 165800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240722 | 165700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240722 | 165600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240722 | 165500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240722 | 165400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240722 | 165300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240722 | 165200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240722 | 165100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240722 | 165000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240722 | 164900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240722 | 164800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240722 | 164700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240722 | 164600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240722 | 164500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240722 | 164400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240722 | 164300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240722 | 164200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240722 | 164100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 14591 |
| 123 | 20240722 | 164000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240722 | 163900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240722 | 163800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240722 | 163700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240722 | 163600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240722 | 163500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240722 | 163400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240722 | 163300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240722 | 163200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240722 | 163100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240722 | 163000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240722 | 162900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240722 | 162800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240722 | 162700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240722 | 162600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240722 | 162500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240722 | 162400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240722 | 162300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240722 | 162200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240722 | 162100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240722 | 162000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240722 | 161900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240722 | 161800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240722 | 161700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240722 | 161600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240722 | 161500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240722 | 161400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240722 | 161300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240722 | 161200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240722 | 161100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 14591 |
| 153 | 20240722 | 161000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240722 | 160900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240722 | 160800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240722 | 160700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240722 | 160600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240722 | 160500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240722 | 160400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240722 | 160300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240722 | 160200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240722 | 160100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240722 | 160000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240722 | 155900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240722 | 155800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240722 | 155700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240722 | 155600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240722 | 155500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240722 | 155400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240722 | 155300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240722 | 155200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240722 | 155100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240722 | 155000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240722 | 154900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240722 | 154800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240722 | 154700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240722 | 154600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240722 | 154500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240722 | 154400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240722 | 154300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240722 | 154200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240722 | 154100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 14591 |
| 183 | 20240722 | 154000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240722 | 153900 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240722 | 153800 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240722 | 153700 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240722 | 153600 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240722 | 153500 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240722 | 153400 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240722 | 153300 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240722 | 153200 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240722 | 153100 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240722 | 153000 | 15575591570 | 17370 | 17370 | 17370 | 17370 | 14591 |
| 194 | 20240722 | 152900 | 15322145900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20240722 | 152800 | 15322145900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20240722 | 152700 | 15322145900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20240722 | 152600 | 15322145900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20240722 | 152500 | 15322145900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20240722 | 152400 | 15322145900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20240722 | 152300 | 15322145900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20240722 | 152200 | 15322145900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20240722 | 152100 | 15322145900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20240722 | 152000 | 15322145900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20240722 | 151900 | 15322145900 | 17420 | 17380 | 17440 | 17380 | 4333 |
| 205 | 20240722 | 151800 | 15246728420 | 17380 | 17390 | 17400 | 17380 | 1036 |
| 206 | 20240722 | 151700 | 15228712380 | 17400 | 17400 | 17410 | 17390 | 2090 |
| 207 | 20240722 | 151600 | 15192352180 | 17420 | 17400 | 17420 | 17390 | 1720 |
| 208 | 20240722 | 151500 | 15162424240 | 17390 | 17390 | 17390 | 17380 | 202 |
| 209 | 20240722 | 151400 | 15158911470 | 17390 | 17390 | 17400 | 17370 | 495 |
| 210 | 20240722 | 151300 | 15150303950 | 17380 | 17360 | 17380 | 17360 | 817 |
| 211 | 20240722 | 151200 | 15136107200 | 17360 | 17370 | 17380 | 17350 | 1511 |
| 212 | 20240722 | 151100 | 15109882020 | 17370 | 17370 | 17370 | 17360 | 586 |
| 213 | 20240722 | 151000 | 15099705740 | 17360 | 17380 | 17380 | 17360 | 1585 |
| 214 | 20240722 | 150900 | 15072183140 | 17390 | 17370 | 17410 | 17360 | 301 |
| 215 | 20240722 | 150800 | 15066953780 | 17370 | 17360 | 17370 | 17350 | 1244 |
| 216 | 20240722 | 150700 | 15045365770 | 17360 | 17350 | 17360 | 17350 | 1601 |
| 217 | 20240722 | 150600 | 15017587250 | 17350 | 17380 | 17380 | 17350 | 2679 |
| 218 | 20240722 | 150500 | 14971080830 | 17390 | 17410 | 17410 | 17390 | 3015 |
| 219 | 20240722 | 150400 | 14918629270 | 17410 | 17420 | 17420 | 17410 | 294 |
| 220 | 20240722 | 150300 | 14913508930 | 17410 | 17390 | 17410 | 17390 | 726 |
| 221 | 20240722 | 150200 | 14900876330 | 17380 | 17400 | 17420 | 17380 | 98 |
| 222 | 20240722 | 150100 | 14899171530 | 17430 | 17380 | 17450 | 17380 | 769 |
| 223 | 20240722 | 150000 | 14885766000 | 17370 | 17370 | 17370 | 17360 | 1083 |
| 224 | 20240722 | 145900 | 14866963630 | 17360 | 17360 | 17360 | 17360 | 290 |
| 225 | 20240722 | 145800 | 14861929230 | 17370 | 17370 | 17370 | 17350 | 1589 |
| 226 | 20240722 | 145700 | 14834346190 | 17370 | 17360 | 17370 | 17360 | 1593 |
| 227 | 20240722 | 145600 | 14806689420 | 17360 | 17370 | 17370 | 17360 | 645 |
| 228 | 20240722 | 145500 | 14795488620 | 17380 | 17390 | 17390 | 17380 | 807 |
| 229 | 20240722 | 145400 | 14781461700 | 17390 | 17390 | 17390 | 17380 | 572 |
| 230 | 20240722 | 145300 | 14771517240 | 17390 | 17380 | 17400 | 17370 | 783 |
| 231 | 20240722 | 145200 | 14757904640 | 17380 | 17380 | 17400 | 17370 | 558 |
| 232 | 20240722 | 145100 | 14748207010 | 17380 | 17400 | 17400 | 17370 | 1169 |
| 233 | 20240722 | 145000 | 14727888950 | 17400 | 17410 | 17410 | 17400 | 884 |
| 234 | 20240722 | 144900 | 14712504450 | 17410 | 17420 | 17420 | 17410 | 1876 |
| 235 | 20240722 | 144800 | 14679829370 | 17420 | 17420 | 17430 | 17420 | 298 |
| 236 | 20240722 | 144700 | 14674637040 | 17420 | 17430 | 17430 | 17420 | 890 |
| 237 | 20240722 | 144600 | 14659131630 | 17430 | 17430 | 17430 | 17420 | 382 |
| 238 | 20240722 | 144500 | 14652474850 | 17430 | 17430 | 17440 | 17420 | 1623 |
| 239 | 20240722 | 144400 | 14624187130 | 17430 | 17440 | 17440 | 17430 | 1265 |
| 240 | 20240722 | 144300 | 14602126500 | 17440 | 17440 | 17450 | 17440 | 900 |
| 241 | 20240722 | 144200 | 14586425360 | 17440 | 17450 | 17460 | 17440 | 2326 |
| 242 | 20240722 | 144100 | 14545844890 | 17450 | 17460 | 17460 | 17450 | 170 |
| 243 | 20240722 | 144000 | 14542876780 | 17460 | 17470 | 17470 | 17460 | 1072 |
| 244 | 20240722 | 143900 | 14524149890 | 17480 | 17480 | 17480 | 17470 | 474 |
| 245 | 20240722 | 143800 | 14515865630 | 17480 | 17480 | 17490 | 17480 | 390 |
| 246 | 20240722 | 143700 | 14509048410 | 17480 | 17480 | 17480 | 17480 | 315 |
| 247 | 20240722 | 143600 | 14503542210 | 17480 | 17480 | 17480 | 17470 | 658 |
| 248 | 20240722 | 143500 | 14492040390 | 17470 | 17490 | 17490 | 17470 | 1401 |
| 249 | 20240722 | 143400 | 14467544530 | 17480 | 17490 | 17490 | 17480 | 305 |
| 250 | 20240722 | 143300 | 14462211900 | 17490 | 17480 | 17500 | 17480 | 233 |
| 251 | 20240722 | 143200 | 14458137620 | 17490 | 17490 | 17490 | 17480 | 253 |
| 252 | 20240722 | 143100 | 14453712810 | 17490 | 17490 | 17490 | 17490 | 270 |
| 253 | 20240722 | 143000 | 14448990510 | 17490 | 17500 | 17500 | 17490 | 1108 |
| 254 | 20240722 | 142900 | 14429602420 | 17500 | 17500 | 17510 | 17490 | 960 |
| 255 | 20240722 | 142800 | 14412797860 | 17500 | 17510 | 17510 | 17500 | 99 |
| 256 | 20240722 | 142700 | 14411065340 | 17510 | 17490 | 17510 | 17490 | 426 |
| 257 | 20240722 | 142600 | 14403613440 | 17490 | 17500 | 17510 | 17480 | 2905 |
| 258 | 20240722 | 142500 | 14352797320 | 17500 | 17500 | 17510 | 17500 | 753 |
| 259 | 20240722 | 142400 | 14339619110 | 17500 | 17490 | 17500 | 17480 | 2485 |
| 260 | 20240722 | 142300 | 14296154070 | 17490 | 17480 | 17490 | 17480 | 145 |
| 261 | 20240722 | 142200 | 14293619240 | 17480 | 17480 | 17480 | 17480 | 36 |
| 262 | 20240722 | 142100 | 14292989960 | 17480 | 17490 | 17490 | 17480 | 530 |
| 263 | 20240722 | 142000 | 14283724890 | 17490 | 17480 | 17490 | 17480 | 480 |
| 264 | 20240722 | 141900 | 14275333990 | 17470 | 17480 | 17480 | 17470 | 795 |
| 265 | 20240722 | 141800 | 14261444840 | 17480 | 17460 | 17480 | 17460 | 287 |
| 266 | 20240722 | 141700 | 14256431760 | 17470 | 17460 | 17480 | 17460 | 626 |
| 267 | 20240722 | 141600 | 14245495420 | 17460 | 17470 | 17470 | 17460 | 1780 |
| 268 | 20240722 | 141500 | 14214412330 | 17480 | 17490 | 17490 | 17480 | 846 |
| 269 | 20240722 | 141400 | 14199624070 | 17480 | 17470 | 17490 | 17470 | 743 |
| 270 | 20240722 | 141300 | 14186642240 | 17470 | 17460 | 17470 | 17450 | 1740 |
| 271 | 20240722 | 141200 | 14156250730 | 17460 | 17460 | 17460 | 17460 | 195 |
| 272 | 20240722 | 141100 | 14152846030 | 17460 | 17460 | 17460 | 17450 | 1900 |
| 273 | 20240722 | 141000 | 14119690030 | 17460 | 17460 | 17460 | 17460 | 63 |
| 274 | 20240722 | 140900 | 14118590050 | 17460 | 17470 | 17470 | 17460 | 828 |
| 275 | 20240722 | 140800 | 14104133160 | 17470 | 17460 | 17470 | 17460 | 744 |
| 276 | 20240722 | 140700 | 14091140360 | 17460 | 17460 | 17460 | 17460 | 100 |
| 277 | 20240722 | 140600 | 14089394360 | 17460 | 17460 | 17470 | 17460 | 456 |
| 278 | 20240722 | 140500 | 14081432500 | 17470 | 17470 | 17470 | 17460 | 440 |
| 279 | 20240722 | 140400 | 14073749400 | 17470 | 17480 | 17480 | 17460 | 1319 |
| 280 | 20240722 | 140300 | 14050707830 | 17490 | 17480 | 17490 | 17470 | 169 |
| 281 | 20240722 | 140200 | 14047754210 | 17490 | 17480 | 17490 | 17480 | 113 |
| 282 | 20240722 | 140100 | 14045778700 | 17480 | 17480 | 17480 | 17480 | 483 |
| 283 | 20240722 | 140000 | 14037335860 | 17480 | 17480 | 17480 | 17470 | 457 |
| 284 | 20240722 | 135900 | 14029348310 | 17470 | 17480 | 17480 | 17470 | 450 |
| 285 | 20240722 | 135800 | 14021482460 | 17480 | 17490 | 17490 | 17480 | 216 |
| 286 | 20240722 | 135700 | 14017706420 | 17490 | 17490 | 17490 | 17490 | 456 |
| 287 | 20240722 | 135600 | 14009730980 | 17500 | 17520 | 17520 | 17500 | 852 |
| 288 | 20240722 | 135500 | 13994814080 | 17510 | 17510 | 17510 | 17510 | 183 |
| 289 | 20240722 | 135400 | 13991609750 | 17510 | 17520 | 17520 | 17510 | 37 |
| 290 | 20240722 | 135300 | 13990961520 | 17520 | 17500 | 17520 | 17470 | 982 |
| 291 | 20240722 | 135200 | 13973788250 | 17480 | 17480 | 17490 | 17480 | 205 |
| 292 | 20240722 | 135100 | 13970204750 | 17500 | 17500 | 17500 | 17490 | 149 |
| 293 | 20240722 | 135000 | 13967598150 | 17490 | 17460 | 17500 | 17460 | 377 |
| 294 | 20240722 | 134900 | 13961010610 | 17460 | 17470 | 17470 | 17460 | 347 |
| 295 | 20240722 | 134800 | 13954951270 | 17470 | 17470 | 17470 | 17470 | 199 |
| 296 | 20240722 | 134700 | 13951474740 | 17480 | 17480 | 17480 | 17480 | 76 |
| 297 | 20240722 | 134600 | 13950146260 | 17480 | 17510 | 17510 | 17480 | 2916 |
| 298 | 20240722 | 134500 | 13899109640 | 17510 | 17530 | 17530 | 17510 | 1580 |
| 299 | 20240722 | 134400 | 13871423700 | 17540 | 17550 | 17550 | 17540 | 1257 |
| 300 | 20240722 | 134300 | 13849367990 | 17550 | 17540 | 17550 | 17540 | 336 |
| 301 | 20240722 | 134200 | 13843473540 | 17540 | 17520 | 17540 | 17520 | 231 |
| 302 | 20240722 | 134100 | 13839422900 | 17520 | 17530 | 17530 | 17520 | 763 |
| 303 | 20240722 | 134000 | 13826051680 | 17530 | 17530 | 17530 | 17520 | 483 |
| 304 | 20240722 | 133900 | 13817585790 | 17530 | 17530 | 17530 | 17530 | 338 |
| 305 | 20240722 | 133800 | 13811660650 | 17520 | 17520 | 17530 | 17520 | 265 |
| 306 | 20240722 | 133700 | 13807017600 | 17520 | 17520 | 17520 | 17510 | 576 |
| 307 | 20240722 | 133600 | 13796926930 | 17520 | 17520 | 17520 | 17510 | 465 |
| 308 | 20240722 | 133500 | 13788782710 | 17510 | 17510 | 17510 | 17510 | 295 |
| 309 | 20240722 | 133400 | 13783617260 | 17510 | 17510 | 17510 | 17510 | 247 |
| 310 | 20240722 | 133300 | 13779292290 | 17520 | 17510 | 17520 | 17510 | 353 |
| 311 | 20240722 | 133200 | 13773110380 | 17510 | 17510 | 17520 | 17510 | 222 |
| 312 | 20240722 | 133100 | 13769222200 | 17510 | 17500 | 17520 | 17500 | 159 |
| 313 | 20240722 | 133000 | 13766438920 | 17500 | 17470 | 17500 | 17470 | 421 |
| 314 | 20240722 | 132900 | 13759075270 | 17460 | 17440 | 17460 | 17440 | 222 |
| 315 | 20240722 | 132800 | 13755199560 | 17450 | 17460 | 17460 | 17450 | 179 |
| 316 | 20240722 | 132700 | 13752074480 | 17460 | 17470 | 17470 | 17460 | 772 |
| 317 | 20240722 | 132600 | 13738588050 | 17470 | 17480 | 17480 | 17470 | 265 |
| 318 | 20240722 | 132500 | 13733957570 | 17480 | 17480 | 17480 | 17480 | 62 |
| 319 | 20240722 | 132400 | 13732873810 | 17470 | 17490 | 17490 | 17470 | 393 |
| 320 | 20240722 | 132300 | 13726004400 | 17490 | 17510 | 17510 | 17480 | 652 |
| 321 | 20240722 | 132200 | 13714602250 | 17510 | 17490 | 17510 | 17490 | 682 |
| 322 | 20240722 | 132100 | 13702664510 | 17500 | 17520 | 17520 | 17500 | 422 |
| 323 | 20240722 | 132000 | 13695275940 | 17520 | 17490 | 17520 | 17470 | 660 |
| 324 | 20240722 | 131900 | 13683724380 | 17460 | 17480 | 17490 | 17460 | 850 |
| 325 | 20240722 | 131800 | 13668861820 | 17480 | 17480 | 17480 | 17460 | 250 |
| 326 | 20240722 | 131700 | 13664492900 | 17460 | 17460 | 17460 | 17460 | 54 |
| 327 | 20240722 | 131600 | 13663550060 | 17460 | 17490 | 17500 | 17460 | 231 |
| 328 | 20240722 | 131500 | 13659510150 | 17490 | 17450 | 17490 | 17450 | 648 |
| 329 | 20240722 | 131400 | 13648180640 | 17460 | 17460 | 17490 | 17450 | 1966 |
| 330 | 20240722 | 131300 | 13613832040 | 17450 | 17430 | 17450 | 17420 | 889 |
| 331 | 20240722 | 131200 | 13598333760 | 17430 | 17420 | 17440 | 17420 | 292 |
| 332 | 20240722 | 131100 | 13593246040 | 17410 | 17420 | 17420 | 17410 | 265 |
| 333 | 20240722 | 131000 | 13588631720 | 17420 | 17410 | 17420 | 17410 | 1398 |
| 334 | 20240722 | 130900 | 13564291940 | 17420 | 17420 | 17420 | 17420 | 7 |
| 335 | 20240722 | 130800 | 13564170000 | 17420 | 17410 | 17420 | 17410 | 155 |
| 336 | 20240722 | 130700 | 13561471360 | 17410 | 17410 | 17410 | 17400 | 85 |
| 337 | 20240722 | 130600 | 13559992050 | 17400 | 17410 | 17410 | 17400 | 263 |
| 338 | 20240722 | 130500 | 13555415800 | 17410 | 17400 | 17410 | 17400 | 91 |
| 339 | 20240722 | 130400 | 13553832390 | 17400 | 17400 | 17410 | 17400 | 131 |
| 340 | 20240722 | 130300 | 13551552980 | 17400 | 17400 | 17410 | 17400 | 354 |
| 341 | 20240722 | 130200 | 13545393360 | 17400 | 17400 | 17400 | 17400 | 238 |
| 342 | 20240722 | 130100 | 13541252160 | 17400 | 17400 | 17400 | 17400 | 283 |
| 343 | 20240722 | 130000 | 13536327960 | 17390 | 17390 | 17390 | 17390 | 17 |
| 344 | 20240722 | 125900 | 13536032330 | 17390 | 17410 | 17410 | 17390 | 4507 |
| 345 | 20240722 | 125800 | 13457609620 | 17410 | 17430 | 17430 | 17410 | 750 |
| 346 | 20240722 | 125700 | 13444551970 | 17430 | 17430 | 17430 | 17420 | 522 |
| 347 | 20240722 | 125600 | 13435457150 | 17430 | 17430 | 17440 | 17420 | 222 |
| 348 | 20240722 | 125500 | 13431588750 | 17430 | 17410 | 17430 | 17410 | 178 |
| 349 | 20240722 | 125400 | 13428488450 | 17430 | 17420 | 17430 | 17410 | 1332 |
| 350 | 20240722 | 125300 | 13405294770 | 17420 | 17410 | 17420 | 17410 | 293 |
| 351 | 20240722 | 125200 | 13400192930 | 17420 | 17420 | 17420 | 17410 | 489 |
| 352 | 20240722 | 125100 | 13391675720 | 17420 | 17420 | 17420 | 17420 | 129 |
| 353 | 20240722 | 125000 | 13389428540 | 17420 | 17420 | 17420 | 17420 | 904 |
| 354 | 20240722 | 124900 | 13373680860 | 17420 | 17430 | 17430 | 17420 | 31 |
| 355 | 20240722 | 124800 | 13373140810 | 17430 | 17440 | 17440 | 17420 | 771 |
| 356 | 20240722 | 124700 | 13359705820 | 17430 | 17430 | 17440 | 17430 | 447 |
| 357 | 20240722 | 124600 | 13351914450 | 17430 | 17460 | 17470 | 17430 | 193 |
| 358 | 20240722 | 124500 | 13348546640 | 17450 | 17430 | 17450 | 17420 | 980 |
| 359 | 20240722 | 124400 | 13331454130 | 17410 | 17400 | 17430 | 17400 | 145 |
| 360 | 20240722 | 124300 | 13328930760 | 17390 | 17400 | 17400 | 17390 | 841 |
| 361 | 20240722 | 124200 | 13314299140 | 17400 | 17400 | 17400 | 17390 | 2424 |
| 362 | 20240722 | 124100 | 13272128850 | 17400 | 17390 | 17400 | 17390 | 401 |
| 363 | 20240722 | 124000 | 13265152420 | 17400 | 17370 | 17400 | 17370 | 521 |
| 364 | 20240722 | 123900 | 13256093570 | 17380 | 17370 | 17380 | 17370 | 197 |
| 365 | 20240722 | 123800 | 13252670840 | 17370 | 17380 | 17390 | 17370 | 445 |
| 366 | 20240722 | 123700 | 13244939690 | 17380 | 17370 | 17380 | 17370 | 151 |
| 367 | 20240722 | 123600 | 13242316780 | 17370 | 17380 | 17390 | 17370 | 225 |
| 368 | 20240722 | 123500 | 13238405590 | 17360 | 17360 | 17360 | 17350 | 205 |
| 369 | 20240722 | 123400 | 13234848750 | 17350 | 17360 | 17360 | 17350 | 184 |
| 370 | 20240722 | 123300 | 13231655350 | 17360 | 17350 | 17360 | 17350 | 511 |
| 371 | 20240722 | 123200 | 13222788400 | 17350 | 17360 | 17360 | 17350 | 146 |
| 372 | 20240722 | 123100 | 13220254620 | 17350 | 17360 | 17360 | 17350 | 313 |
| 373 | 20240722 | 123000 | 13214823950 | 17360 | 17360 | 17360 | 17360 | 91 |
| 374 | 20240722 | 122900 | 13213244190 | 17360 | 17380 | 17380 | 17360 | 191 |
| 375 | 20240722 | 122800 | 13209925790 | 17370 | 17380 | 17380 | 17370 | 88 |
| 376 | 20240722 | 122700 | 13208396930 | 17380 | 17380 | 17380 | 17380 | 200 |
| 377 | 20240722 | 122600 | 13204920930 | 17360 | 17360 | 17390 | 17360 | 282 |
| 378 | 20240722 | 122500 | 13200020250 | 17380 | 17380 | 17400 | 17370 | 942 |
| 379 | 20240722 | 122400 | 13183653350 | 17370 | 17370 | 17370 | 17370 | 477 |
| 380 | 20240722 | 122300 | 13175367860 | 17360 | 17340 | 17360 | 17340 | 876 |
| 381 | 20240722 | 122200 | 13160168560 | 17340 | 17350 | 17350 | 17340 | 498 |
| 382 | 20240722 | 122100 | 13151532170 | 17340 | 17340 | 17350 | 17340 | 566 |
| 383 | 20240722 | 122000 | 13141715700 | 17350 | 17350 | 17350 | 17340 | 267 |
| 384 | 20240722 | 121900 | 13137084340 | 17340 | 17350 | 17350 | 17340 | 296 |
| 385 | 20240722 | 121800 | 13131950160 | 17350 | 17360 | 17360 | 17350 | 89 |
| 386 | 20240722 | 121700 | 13130405990 | 17360 | 17340 | 17360 | 17340 | 120 |
| 387 | 20240722 | 121600 | 13128324480 | 17340 | 17340 | 17340 | 17340 | 17 |
| 388 | 20240722 | 121500 | 13128029700 | 17330 | 17360 | 17370 | 17330 | 1303 |
| 389 | 20240722 | 121400 | 13105435450 | 17360 | 17340 | 17360 | 17340 | 87 |
| 390 | 20240722 | 121300 | 13103925330 | 17340 | 17330 | 17340 | 17330 | 319 |
| 391 | 20240722 | 121200 | 13098395570 | 17330 | 17340 | 17340 | 17330 | 581 |
| 392 | 20240722 | 121100 | 13088326820 | 17330 | 17350 | 17350 | 17330 | 388 |
| 393 | 20240722 | 121000 | 13081600540 | 17350 | 17330 | 17350 | 17320 | 904 |
| 394 | 20240722 | 120900 | 13065936250 | 17330 | 17340 | 17340 | 17330 | 2942 |
| 395 | 20240722 | 120800 | 13014941800 | 17340 | 17350 | 17350 | 17340 | 109 |
| 396 | 20240722 | 120700 | 13013051560 | 17340 | 17340 | 17340 | 17340 | 119 |
| 397 | 20240722 | 120600 | 13010988100 | 17340 | 17350 | 17350 | 17340 | 213 |
| 398 | 20240722 | 120500 | 13007294520 | 17350 | 17370 | 17370 | 17340 | 1758 |
| 399 | 20240722 | 120400 | 12976796420 | 17360 | 17360 | 17370 | 17360 | 135 |
| 400 | 20240722 | 120300 | 12974451820 | 17350 | 17360 | 17360 | 17350 | 178 |
| 401 | 20240722 | 120200 | 12971362810 | 17360 | 17360 | 17360 | 17360 | 6 |
| 402 | 20240722 | 120100 | 12971258650 | 17360 | 17360 | 17370 | 17340 | 1167 |
| 403 | 20240722 | 120000 | 12951010740 | 17360 | 17370 | 17370 | 17360 | 308 |
| 404 | 20240722 | 115900 | 12945663650 | 17360 | 17370 | 17370 | 17360 | 89 |
| 405 | 20240722 | 115800 | 12944118580 | 17370 | 17350 | 17370 | 17350 | 846 |
| 406 | 20240722 | 115700 | 12929438840 | 17360 | 17360 | 17360 | 17350 | 113 |
| 407 | 20240722 | 115600 | 12927478160 | 17360 | 17350 | 17360 | 17350 | 471 |
| 408 | 20240722 | 115500 | 12919303190 | 17350 | 17370 | 17370 | 17350 | 289 |
| 409 | 20240722 | 115400 | 12914288730 | 17360 | 17350 | 17360 | 17350 | 201 |
| 410 | 20240722 | 115300 | 12910801360 | 17350 | 17370 | 17370 | 17350 | 642 |
| 411 | 20240722 | 115200 | 12899656740 | 17370 | 17360 | 17370 | 17350 | 338 |
| 412 | 20240722 | 115100 | 12893787930 | 17360 | 17350 | 17360 | 17350 | 299 |
| 413 | 20240722 | 115000 | 12888599720 | 17350 | 17340 | 17350 | 17340 | 366 |
| 414 | 20240722 | 114900 | 12882253090 | 17340 | 17340 | 17340 | 17330 | 347 |
| 415 | 20240722 | 114800 | 12876237260 | 17350 | 17340 | 17350 | 17330 | 1243 |
| 416 | 20240722 | 114700 | 12854691510 | 17340 | 17350 | 17350 | 17340 | 608 |
| 417 | 20240722 | 114600 | 12844148200 | 17350 | 17350 | 17350 | 17340 | 484 |
| 418 | 20240722 | 114500 | 12835751620 | 17350 | 17340 | 17360 | 17330 | 1088 |
| 419 | 20240722 | 114400 | 12816891850 | 17340 | 17340 | 17350 | 17330 | 1301 |
| 420 | 20240722 | 114300 | 12794341510 | 17350 | 17340 | 17350 | 17330 | 1441 |
| 421 | 20240722 | 114200 | 12769356250 | 17340 | 17330 | 17350 | 17330 | 1129 |
| 422 | 20240722 | 114100 | 12749780530 | 17330 | 17340 | 17350 | 17330 | 971 |
| 423 | 20240722 | 114000 | 12732946440 | 17340 | 17350 | 17350 | 17330 | 2991 |
| 424 | 20240722 | 113900 | 12681100870 | 17350 | 17410 | 17410 | 17340 | 8083 |
| 425 | 20240722 | 113800 | 12540607340 | 17410 | 17420 | 17420 | 17410 | 1408 |
| 426 | 20240722 | 113700 | 12516092500 | 17420 | 17440 | 17440 | 17420 | 861 |
| 427 | 20240722 | 113600 | 12501091300 | 17430 | 17450 | 17460 | 17430 | 633 |
| 428 | 20240722 | 113500 | 12490053930 | 17450 | 17450 | 17450 | 17440 | 301 |
| 429 | 20240722 | 113400 | 12484801940 | 17450 | 17440 | 17450 | 17440 | 329 |
| 430 | 20240722 | 113300 | 12479062070 | 17440 | 17430 | 17440 | 17430 | 148 |
| 431 | 20240722 | 113200 | 12476482020 | 17430 | 17430 | 17440 | 17430 | 355 |
| 432 | 20240722 | 113100 | 12470294170 | 17420 | 17410 | 17430 | 17410 | 336 |
| 433 | 20240722 | 113000 | 12464440910 | 17420 | 17410 | 17430 | 17410 | 141 |
| 434 | 20240722 | 112900 | 12461985620 | 17410 | 17410 | 17410 | 17410 | 428 |
| 435 | 20240722 | 112800 | 12454534140 | 17410 | 17430 | 17430 | 17400 | 1738 |
| 436 | 20240722 | 112700 | 12424271240 | 17430 | 17420 | 17440 | 17420 | 544 |
| 437 | 20240722 | 112600 | 12414792110 | 17420 | 17430 | 17430 | 17420 | 326 |
| 438 | 20240722 | 112500 | 12409110830 | 17430 | 17450 | 17450 | 17430 | 1395 |
| 439 | 20240722 | 112400 | 12384785770 | 17450 | 17440 | 17450 | 17440 | 197 |
| 440 | 20240722 | 112300 | 12381349720 | 17450 | 17460 | 17490 | 17450 | 398 |
| 441 | 20240722 | 112200 | 12374395460 | 17450 | 17450 | 17450 | 17440 | 682 |
| 442 | 20240722 | 112100 | 12362500480 | 17440 | 17450 | 17450 | 17440 | 164 |
| 443 | 20240722 | 112000 | 12359639090 | 17450 | 17450 | 17450 | 17440 | 874 |
| 444 | 20240722 | 111900 | 12344393450 | 17450 | 17470 | 17470 | 17450 | 530 |
| 445 | 20240722 | 111800 | 12335138220 | 17470 | 17480 | 17480 | 17470 | 486 |
| 446 | 20240722 | 111700 | 12326644010 | 17480 | 17490 | 17490 | 17480 | 213 |
| 447 | 20240722 | 111600 | 12322919180 | 17490 | 17490 | 17490 | 17490 | 211 |
| 448 | 20240722 | 111500 | 12319228790 | 17490 | 17510 | 17510 | 17490 | 594 |
| 449 | 20240722 | 111400 | 12308832830 | 17520 | 17500 | 17520 | 17490 | 171 |
| 450 | 20240722 | 111300 | 12305840230 | 17500 | 17500 | 17500 | 17490 | 369 |
| 451 | 20240722 | 111200 | 12299383630 | 17500 | 17470 | 17500 | 17470 | 466 |
| 452 | 20240722 | 111100 | 12291236340 | 17460 | 17440 | 17470 | 17430 | 931 |
| 453 | 20240722 | 111000 | 12274985740 | 17440 | 17410 | 17440 | 17400 | 1723 |
| 454 | 20240722 | 110900 | 12244962520 | 17410 | 17440 | 17440 | 17400 | 2488 |
| 455 | 20240722 | 110800 | 12201637080 | 17440 | 17440 | 17440 | 17420 | 879 |
| 456 | 20240722 | 110700 | 12186312800 | 17440 | 17460 | 17460 | 17400 | 2528 |
| 457 | 20240722 | 110600 | 12142278480 | 17460 | 17520 | 17530 | 17400 | 11176 |
| 458 | 20240722 | 110500 | 11946964000 | 17520 | 17560 | 17560 | 17510 | 6989 |
| 459 | 20240722 | 110400 | 11824456800 | 17560 | 17570 | 17580 | 17560 | 928 |
| 460 | 20240722 | 110300 | 11808160110 | 17570 | 17580 | 17580 | 17560 | 1545 |
| 461 | 20240722 | 110200 | 11781016530 | 17580 | 17600 | 17600 | 17580 | 371 |
| 462 | 20240722 | 110100 | 11774490910 | 17600 | 17590 | 17600 | 17590 | 255 |
| 463 | 20240722 | 110000 | 11770003610 | 17590 | 17590 | 17590 | 17580 | 274 |
| 464 | 20240722 | 105900 | 11765185030 | 17590 | 17580 | 17590 | 17580 | 522 |
| 465 | 20240722 | 105800 | 11756008260 | 17580 | 17590 | 17590 | 17580 | 654 |
| 466 | 20240722 | 105700 | 11744510450 | 17590 | 17600 | 17600 | 17580 | 565 |
| 467 | 20240722 | 105600 | 11734571670 | 17600 | 17600 | 17600 | 17600 | 412 |
| 468 | 20240722 | 105500 | 11727320470 | 17600 | 17600 | 17610 | 17600 | 311 |
| 469 | 20240722 | 105400 | 11721846180 | 17610 | 17600 | 17610 | 17590 | 1253 |
| 470 | 20240722 | 105300 | 11699786240 | 17590 | 17600 | 17600 | 17570 | 897 |
| 471 | 20240722 | 105200 | 11684015370 | 17590 | 17600 | 17600 | 17590 | 993 |
| 472 | 20240722 | 105100 | 11666544990 | 17600 | 17600 | 17610 | 17600 | 1117 |
| 473 | 20240722 | 105000 | 11646884570 | 17610 | 17610 | 17610 | 17600 | 1288 |
| 474 | 20240722 | 104900 | 11624211620 | 17610 | 17610 | 17620 | 17600 | 3330 |
| 475 | 20240722 | 104800 | 11565583140 | 17610 | 17620 | 17620 | 17610 | 493 |
| 476 | 20240722 | 104700 | 11556898650 | 17620 | 17610 | 17640 | 17610 | 729 |
| 477 | 20240722 | 104600 | 11544054520 | 17620 | 17620 | 17630 | 17620 | 1067 |
| 478 | 20240722 | 104500 | 11525253970 | 17630 | 17610 | 17650 | 17610 | 1068 |
| 479 | 20240722 | 104400 | 11506432470 | 17620 | 17660 | 17660 | 17620 | 4233 |
| 480 | 20240722 | 104300 | 11431802140 | 17650 | 17650 | 17660 | 17650 | 5051 |
| 481 | 20240722 | 104200 | 11342649490 | 17650 | 17670 | 17670 | 17650 | 3807 |
| 482 | 20240722 | 104100 | 11275411370 | 17670 | 17690 | 17700 | 17670 | 1212 |
| 483 | 20240722 | 104000 | 11253973840 | 17690 | 17690 | 17700 | 17690 | 2542 |
| 484 | 20240722 | 103900 | 11209000840 | 17700 | 17710 | 17710 | 17700 | 645 |
| 485 | 20240722 | 103800 | 11197582510 | 17710 | 17720 | 17720 | 17710 | 423 |
| 486 | 20240722 | 103700 | 11190089710 | 17730 | 17720 | 17730 | 17710 | 155 |
| 487 | 20240722 | 103600 | 11187343210 | 17720 | 17720 | 17740 | 17720 | 1318 |
| 488 | 20240722 | 103500 | 11163980730 | 17720 | 17700 | 17720 | 17680 | 1354 |
| 489 | 20240722 | 103400 | 11140019020 | 17690 | 17690 | 17700 | 17690 | 792 |
| 490 | 20240722 | 103300 | 11126008530 | 17680 | 17720 | 17730 | 17680 | 8010 |
| 491 | 20240722 | 103200 | 10984219850 | 17720 | 17730 | 17730 | 17720 | 1864 |
| 492 | 20240722 | 103100 | 10951178450 | 17730 | 17750 | 17750 | 17730 | 408 |
| 493 | 20240722 | 103000 | 10943939910 | 17750 | 17730 | 17750 | 17730 | 637 |
| 494 | 20240722 | 102900 | 10932641860 | 17730 | 17730 | 17740 | 17730 | 1644 |
| 495 | 20240722 | 102800 | 10903482890 | 17730 | 17740 | 17740 | 17730 | 1333 |
| 496 | 20240722 | 102700 | 10879847900 | 17740 | 17730 | 17740 | 17730 | 805 |
| 497 | 20240722 | 102600 | 10865570590 | 17740 | 17730 | 17740 | 17730 | 528 |
| 498 | 20240722 | 102500 | 10856206810 | 17730 | 17730 | 17740 | 17730 | 543 |
| 499 | 20240722 | 102400 | 10846575180 | 17730 | 17730 | 17740 | 17730 | 1459 |
| 500 | 20240722 | 102300 | 10820703790 | 17730 | 17750 | 17750 | 17730 | 3757 |
| 501 | 20240722 | 102200 | 10754054600 | 17750 | 17750 | 17750 | 17740 | 489 |
| 502 | 20240722 | 102100 | 10745377640 | 17740 | 17740 | 17760 | 17730 | 1493 |
| 503 | 20240722 | 102000 | 10718880370 | 17740 | 17760 | 17770 | 17740 | 3886 |
| 504 | 20240722 | 101900 | 10649887300 | 17760 | 17770 | 17780 | 17760 | 1249 |
| 505 | 20240722 | 101800 | 10627693600 | 17760 | 17770 | 17780 | 17760 | 1257 |
| 506 | 20240722 | 101700 | 10605359430 | 17770 | 17730 | 17770 | 17730 | 798 |
| 507 | 20240722 | 101600 | 10591194490 | 17730 | 17780 | 17790 | 17730 | 6274 |
| 508 | 20240722 | 101500 | 10479729940 | 17780 | 17810 | 17810 | 17760 | 4017 |
| 509 | 20240722 | 101400 | 10408224990 | 17820 | 17870 | 17870 | 17820 | 3116 |
| 510 | 20240722 | 101300 | 10352644710 | 17870 | 17910 | 17920 | 17860 | 2568 |
| 511 | 20240722 | 101200 | 10306690040 | 17910 | 17910 | 17950 | 17900 | 4344 |
| 512 | 20240722 | 101100 | 10228816020 | 17850 | 17890 | 17930 | 17850 | 3635 |
| 513 | 20240722 | 101000 | 10163764110 | 17880 | 17840 | 17890 | 17840 | 1859 |
| 514 | 20240722 | 100900 | 10130525110 | 17840 | 17900 | 17900 | 17840 | 3423 |
| 515 | 20240722 | 100800 | 10069367390 | 17900 | 17850 | 17900 | 17850 | 2555 |
| 516 | 20240722 | 100700 | 10023661860 | 17850 | 17840 | 17850 | 17830 | 2269 |
| 517 | 20240722 | 100600 | 9983173270 | 17850 | 17850 | 17850 | 17840 | 717 |
| 518 | 20240722 | 100500 | 9970374990 | 17840 | 17840 | 17850 | 17830 | 1695 |
| 519 | 20240722 | 100400 | 9940135520 | 17840 | 17870 | 17870 | 17840 | 1535 |
| 520 | 20240722 | 100300 | 9912718860 | 17880 | 17870 | 17900 | 17820 | 3884 |
| 521 | 20240722 | 100200 | 9843340030 | 17870 | 17860 | 17920 | 17840 | 7342 |
| 522 | 20240722 | 100100 | 9712021890 | 17850 | 17820 | 17860 | 17790 | 4649 |
| 523 | 20240722 | 100000 | 9629053010 | 17830 | 17740 | 17840 | 17740 | 3838 |
| 524 | 20240722 | 095900 | 9560674260 | 17740 | 17710 | 17770 | 17710 | 1063 |
| 525 | 20240722 | 095800 | 9541824420 | 17710 | 17710 | 17720 | 17710 | 3239 |
| 526 | 20240722 | 095700 | 9484456060 | 17710 | 17710 | 17720 | 17710 | 3354 |
| 527 | 20240722 | 095600 | 9425040620 | 17720 | 17760 | 17760 | 17720 | 3789 |
| 528 | 20240722 | 095500 | 9357849540 | 17750 | 17760 | 17760 | 17750 | 1792 |
| 529 | 20240722 | 095400 | 9326033930 | 17760 | 17790 | 17790 | 17750 | 2685 |
| 530 | 20240722 | 095300 | 9278318570 | 17790 | 17800 | 17800 | 17790 | 719 |
| 531 | 20240722 | 095200 | 9265524660 | 17780 | 17780 | 17820 | 17780 | 1527 |
| 532 | 20240722 | 095100 | 9238350330 | 17820 | 17810 | 17840 | 17800 | 4181 |
| 533 | 20240722 | 095000 | 9163887110 | 17810 | 17730 | 17810 | 17700 | 7122 |
| 534 | 20240722 | 094900 | 9037587860 | 17730 | 17780 | 17780 | 17730 | 7202 |
| 535 | 20240722 | 094800 | 8909740870 | 17800 | 17830 | 17850 | 17770 | 11369 |
| 536 | 20240722 | 094700 | 8707386530 | 17830 | 17880 | 17910 | 17830 | 9214 |
| 537 | 20240722 | 094600 | 8542660110 | 17880 | 17950 | 17950 | 17880 | 11798 |
| 538 | 20240722 | 094500 | 8331280310 | 17950 | 18030 | 18050 | 17950 | 13024 |
| 539 | 20240722 | 094400 | 8096979210 | 18040 | 17950 | 18090 | 17930 | 34577 |
| 540 | 20240722 | 094300 | 7473770030 | 17950 | 17950 | 18060 | 17940 | 58253 |
| 541 | 20240722 | 094200 | 6425505040 | 17950 | 17880 | 17950 | 17880 | 6534 |
| 542 | 20240722 | 094100 | 6308396030 | 17900 | 17900 | 17910 | 17880 | 8396 |
| 543 | 20240722 | 094000 | 6158150010 | 17910 | 17930 | 17940 | 17900 | 6746 |
| 544 | 20240722 | 093900 | 6037251940 | 17920 | 17960 | 17970 | 17910 | 9558 |
| 545 | 20240722 | 093800 | 5865699090 | 17970 | 17840 | 17970 | 17820 | 13979 |
| 546 | 20240722 | 093700 | 5615468040 | 17840 | 17790 | 17850 | 17780 | 3702 |
| 547 | 20240722 | 093600 | 5549520790 | 17790 | 17790 | 17790 | 17780 | 747 |
| 548 | 20240722 | 093500 | 5536232680 | 17790 | 17750 | 17820 | 17740 | 2902 |
| 549 | 20240722 | 093400 | 5484599540 | 17750 | 17770 | 17770 | 17730 | 3223 |
| 550 | 20240722 | 093300 | 5427401990 | 17760 | 17780 | 17800 | 17750 | 1828 |
| 551 | 20240722 | 093200 | 5394917170 | 17800 | 17810 | 17820 | 17770 | 1294 |
| 552 | 20240722 | 093100 | 5371894890 | 17790 | 17840 | 17840 | 17790 | 3044 |
| 553 | 20240722 | 093000 | 5317699960 | 17840 | 17850 | 17870 | 17820 | 4948 |
| 554 | 20240722 | 092900 | 5229351220 | 17850 | 17810 | 17870 | 17810 | 7109 |
| 555 | 20240722 | 092800 | 5102456840 | 17850 | 17770 | 17850 | 17750 | 3342 |
| 556 | 20240722 | 092700 | 5042966240 | 17770 | 17750 | 17770 | 17720 | 1612 |
| 557 | 20240722 | 092600 | 5014358710 | 17730 | 17730 | 17760 | 17720 | 2235 |
| 558 | 20240722 | 092500 | 4974748220 | 17760 | 17720 | 17760 | 17720 | 1953 |
| 559 | 20240722 | 092400 | 4940115360 | 17720 | 17820 | 17850 | 17650 | 9780 |
| 560 | 20240722 | 092300 | 4766541850 | 17820 | 17900 | 17940 | 17810 | 7415 |
| 561 | 20240722 | 092200 | 4634101850 | 17900 | 17770 | 17980 | 17770 | 40539 |
| 562 | 20240722 | 092100 | 3909466630 | 17780 | 17750 | 17800 | 17740 | 5968 |
| 563 | 20240722 | 092000 | 3803392020 | 17770 | 17660 | 17780 | 17660 | 4775 |
| 564 | 20240722 | 091900 | 3718640910 | 17660 | 17600 | 17660 | 17600 | 3622 |
| 565 | 20240722 | 091800 | 3654799160 | 17620 | 17610 | 17640 | 17600 | 1454 |
| 566 | 20240722 | 091700 | 3629198120 | 17620 | 17600 | 17620 | 17580 | 7879 |
| 567 | 20240722 | 091600 | 3490547630 | 17610 | 17640 | 17660 | 17610 | 4069 |
| 568 | 20240722 | 091500 | 3418791430 | 17640 | 17690 | 17730 | 17630 | 1881 |
| 569 | 20240722 | 091400 | 3385598340 | 17750 | 17730 | 17750 | 17640 | 4447 |
| 570 | 20240722 | 091300 | 3307005690 | 17740 | 17690 | 17780 | 17690 | 6988 |
| 571 | 20240722 | 091200 | 3182941250 | 17680 | 17720 | 17760 | 17670 | 3636 |
| 572 | 20240722 | 091100 | 3118614390 | 17720 | 17800 | 17800 | 17720 | 6408 |
| 573 | 20240722 | 091000 | 3004701440 | 17780 | 17810 | 17820 | 17780 | 8856 |
| 574 | 20240722 | 090900 | 2847006380 | 17810 | 17770 | 17810 | 17750 | 9744 |
| 575 | 20240722 | 090800 | 2673738600 | 17770 | 17700 | 17770 | 17670 | 5210 |
| 576 | 20240722 | 090700 | 2581525520 | 17700 | 17840 | 17850 | 17700 | 12632 |
| 577 | 20240722 | 090600 | 2356486330 | 17840 | 17640 | 17850 | 17590 | 24680 |
| 578 | 20240722 | 090500 | 1917801260 | 17640 | 17600 | 17640 | 17530 | 6639 |
| 579 | 20240722 | 090400 | 1801054900 | 17600 | 17660 | 17680 | 17600 | 7107 |
| 580 | 20240722 | 090300 | 1675644980 | 17660 | 17640 | 17760 | 17620 | 17443 |
| 581 | 20240722 | 090200 | 1367099370 | 17650 | 17660 | 17670 | 17560 | 10264 |
| 582 | 20240722 | 090100 | 1186199180 | 17670 | 17780 | 17790 | 17660 | 27320 |
| 583 | 20240722 | 090000 | 702253140 | 17780 | 17500 | 17800 | 17500 | 36542 |