30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 224578 |
| 3 | 20240118 | 184100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240118 | 184000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240118 | 183900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240118 | 183800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240118 | 183700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240118 | 183600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240118 | 183500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240118 | 183400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240118 | 183300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240118 | 183200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240118 | 183100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240118 | 183000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240118 | 182900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240118 | 182800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240118 | 182700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240118 | 182600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240118 | 182500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240118 | 182400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240118 | 182300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240118 | 182200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240118 | 182100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240118 | 182000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240118 | 181900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240118 | 181800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240118 | 181700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240118 | 181600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240118 | 181500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240118 | 181400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240118 | 181300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240118 | 181200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 224578 |
| 33 | 20240118 | 181100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240118 | 181000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240118 | 180900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240118 | 180800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240118 | 180700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240118 | 180600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240118 | 180500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240118 | 180400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240118 | 180300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240118 | 180200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240118 | 180100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240118 | 180000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240118 | 175900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240118 | 175800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240118 | 175700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240118 | 175600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240118 | 175500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240118 | 175400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240118 | 175300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240118 | 175200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240118 | 175100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240118 | 175000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240118 | 174900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240118 | 174800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240118 | 174700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240118 | 174600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240118 | 174500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240118 | 174400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240118 | 174300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240118 | 174200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 224578 |
| 63 | 20240118 | 174100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240118 | 174000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240118 | 173900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240118 | 173800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240118 | 173700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240118 | 173600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240118 | 173500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240118 | 173400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240118 | 173300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240118 | 173200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240118 | 173100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240118 | 173000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240118 | 172900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240118 | 172800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240118 | 172700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240118 | 172600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240118 | 172500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240118 | 172400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240118 | 172300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240118 | 172200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240118 | 172100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240118 | 172000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240118 | 171900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240118 | 171800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240118 | 171700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240118 | 171600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240118 | 171500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240118 | 171400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240118 | 171300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240118 | 171200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 224578 |
| 93 | 20240118 | 171100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240118 | 171000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240118 | 170900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240118 | 170800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240118 | 170700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240118 | 170600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240118 | 170500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240118 | 170400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240118 | 170300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240118 | 170200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240118 | 170100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240118 | 170000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240118 | 165900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240118 | 165800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240118 | 165700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240118 | 165600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240118 | 165500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240118 | 165400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240118 | 165300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240118 | 165200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240118 | 165100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240118 | 165000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240118 | 164900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240118 | 164800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240118 | 164700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240118 | 164600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240118 | 164500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240118 | 164400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240118 | 164300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240118 | 164200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 224578 |
| 123 | 20240118 | 164100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240118 | 164000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240118 | 163900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240118 | 163800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240118 | 163700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240118 | 163600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240118 | 163500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240118 | 163400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240118 | 163300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240118 | 163200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240118 | 163100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240118 | 163000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240118 | 162900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240118 | 162800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240118 | 162700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240118 | 162600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240118 | 162500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240118 | 162400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240118 | 162300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240118 | 162200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240118 | 162100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240118 | 162000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240118 | 161900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240118 | 161800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240118 | 161700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240118 | 161600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240118 | 161500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240118 | 161400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240118 | 161300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240118 | 161200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 224578 |
| 153 | 20240118 | 161100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240118 | 161000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240118 | 160900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240118 | 160800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240118 | 160700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240118 | 160600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240118 | 160500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240118 | 160400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240118 | 160300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240118 | 160200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240118 | 160100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240118 | 160000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240118 | 155900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240118 | 155800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240118 | 155700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240118 | 155600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240118 | 155500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240118 | 155400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240118 | 155300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240118 | 155200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240118 | 155100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240118 | 155000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240118 | 154900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240118 | 154800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240118 | 154700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240118 | 154600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240118 | 154500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240118 | 154400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240118 | 154300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240118 | 154200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 224578 |
| 183 | 20240118 | 154100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240118 | 154000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240118 | 153900 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240118 | 153800 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240118 | 153700 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240118 | 153600 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240118 | 153500 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240118 | 153400 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240118 | 153300 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240118 | 153200 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240118 | 153100 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240118 | 153000 | 25122908230 | 2910 | 2910 | 2910 | 2910 | 224578 |
| 195 | 20240118 | 152900 | 24469386250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240118 | 152800 | 24469386250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240118 | 152700 | 24469386250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240118 | 152600 | 24469386250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240118 | 152500 | 24469386250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240118 | 152400 | 24469386250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240118 | 152300 | 24469386250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240118 | 152200 | 24469386250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240118 | 152100 | 24469386250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240118 | 152000 | 24469386250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240118 | 151900 | 24469386250 | 2905 | 2900 | 2910 | 2895 | 126632 |
| 206 | 20240118 | 151800 | 24102070875 | 2900 | 2890 | 2900 | 2880 | 88757 |
| 207 | 20240118 | 151700 | 23845573390 | 2890 | 2885 | 2900 | 2880 | 133017 |
| 208 | 20240118 | 151600 | 23460828340 | 2880 | 2880 | 2890 | 2875 | 14510 |
| 209 | 20240118 | 151500 | 23418977365 | 2885 | 2880 | 2890 | 2875 | 32732 |
| 210 | 20240118 | 151400 | 23324594150 | 2880 | 2880 | 2885 | 2870 | 53249 |
| 211 | 20240118 | 151300 | 23171288825 | 2875 | 2875 | 2895 | 2875 | 88936 |
| 212 | 20240118 | 151200 | 22914661070 | 2875 | 2875 | 2900 | 2865 | 220804 |
| 213 | 20240118 | 151100 | 22278020800 | 2875 | 2885 | 2885 | 2870 | 45683 |
| 214 | 20240118 | 151000 | 22146671780 | 2885 | 2880 | 2890 | 2875 | 38339 |
| 215 | 20240118 | 150900 | 22036162750 | 2885 | 2870 | 2885 | 2865 | 58545 |
| 216 | 20240118 | 150800 | 21867955585 | 2870 | 2870 | 2885 | 2855 | 53304 |
| 217 | 20240118 | 150700 | 21714561660 | 2870 | 2850 | 2870 | 2845 | 57955 |
| 218 | 20240118 | 150600 | 21548820670 | 2850 | 2845 | 2860 | 2845 | 38916 |
| 219 | 20240118 | 150500 | 21437940105 | 2845 | 2840 | 2845 | 2840 | 13887 |
| 220 | 20240118 | 150400 | 21398441170 | 2840 | 2840 | 2850 | 2835 | 45158 |
| 221 | 20240118 | 150300 | 21270169375 | 2840 | 2830 | 2850 | 2820 | 102314 |
| 222 | 20240118 | 150200 | 20979963510 | 2830 | 2840 | 2850 | 2830 | 40207 |
| 223 | 20240118 | 150100 | 20865869930 | 2840 | 2840 | 2845 | 2835 | 14995 |
| 224 | 20240118 | 150000 | 20823268640 | 2840 | 2840 | 2845 | 2830 | 37923 |
| 225 | 20240118 | 145900 | 20715687505 | 2835 | 2825 | 2835 | 2825 | 29392 |
| 226 | 20240118 | 145800 | 20632481795 | 2830 | 2820 | 2830 | 2820 | 10930 |
| 227 | 20240118 | 145700 | 20601600430 | 2820 | 2825 | 2825 | 2815 | 21176 |
| 228 | 20240118 | 145600 | 20541912700 | 2825 | 2835 | 2835 | 2825 | 13489 |
| 229 | 20240118 | 145500 | 20503772925 | 2835 | 2820 | 2840 | 2820 | 35638 |
| 230 | 20240118 | 145400 | 20402856395 | 2820 | 2810 | 2820 | 2805 | 19717 |
| 231 | 20240118 | 145300 | 20347374450 | 2810 | 2810 | 2815 | 2805 | 7115 |
| 232 | 20240118 | 145200 | 20327385060 | 2805 | 2805 | 2815 | 2805 | 3127 |
| 233 | 20240118 | 145100 | 20318604635 | 2805 | 2815 | 2815 | 2805 | 7261 |
| 234 | 20240118 | 145000 | 20298187910 | 2815 | 2800 | 2815 | 2800 | 8434 |
| 235 | 20240118 | 144900 | 20274495065 | 2805 | 2800 | 2805 | 2800 | 1605 |
| 236 | 20240118 | 144800 | 20269998340 | 2805 | 2800 | 2805 | 2800 | 8704 |
| 237 | 20240118 | 144700 | 20245613435 | 2800 | 2805 | 2810 | 2800 | 9337 |
| 238 | 20240118 | 144600 | 20219441230 | 2800 | 2795 | 2805 | 2795 | 13084 |
| 239 | 20240118 | 144500 | 20182787490 | 2795 | 2790 | 2800 | 2790 | 16164 |
| 240 | 20240118 | 144400 | 20137559650 | 2790 | 2785 | 2790 | 2785 | 2936 |
| 241 | 20240118 | 144300 | 20129370275 | 2785 | 2780 | 2785 | 2770 | 22328 |
| 242 | 20240118 | 144200 | 20067387440 | 2780 | 2775 | 2785 | 2775 | 3998 |
| 243 | 20240118 | 144100 | 20056280535 | 2780 | 2770 | 2780 | 2770 | 5968 |
| 244 | 20240118 | 144000 | 20039723680 | 2765 | 2775 | 2780 | 2765 | 27248 |
| 245 | 20240118 | 143900 | 19964202625 | 2775 | 2775 | 2785 | 2775 | 4935 |
| 246 | 20240118 | 143800 | 19950476580 | 2775 | 2770 | 2775 | 2770 | 4087 |
| 247 | 20240118 | 143700 | 19939141030 | 2775 | 2780 | 2780 | 2770 | 5934 |
| 248 | 20240118 | 143600 | 19922677365 | 2785 | 2785 | 2785 | 2775 | 2681 |
| 249 | 20240118 | 143500 | 19915224025 | 2780 | 2780 | 2790 | 2780 | 4893 |
| 250 | 20240118 | 143400 | 19901616085 | 2780 | 2770 | 2790 | 2770 | 10018 |
| 251 | 20240118 | 143300 | 19873758425 | 2775 | 2775 | 2785 | 2770 | 7941 |
| 252 | 20240118 | 143200 | 19851711025 | 2770 | 2770 | 2775 | 2765 | 11560 |
| 253 | 20240118 | 143100 | 19819690830 | 2780 | 2790 | 2795 | 2770 | 32147 |
| 254 | 20240118 | 143000 | 19730278030 | 2790 | 2785 | 2795 | 2785 | 13850 |
| 255 | 20240118 | 142900 | 19691646225 | 2790 | 2795 | 2800 | 2790 | 18184 |
| 256 | 20240118 | 142800 | 19640859225 | 2795 | 2790 | 2805 | 2785 | 9039 |
| 257 | 20240118 | 142700 | 19615642355 | 2785 | 2790 | 2795 | 2785 | 14233 |
| 258 | 20240118 | 142600 | 19575981385 | 2795 | 2805 | 2805 | 2795 | 7958 |
| 259 | 20240118 | 142500 | 19553704025 | 2805 | 2790 | 2805 | 2785 | 20535 |
| 260 | 20240118 | 142400 | 19496400235 | 2790 | 2805 | 2805 | 2790 | 22555 |
| 261 | 20240118 | 142300 | 19433282660 | 2805 | 2820 | 2820 | 2805 | 13322 |
| 262 | 20240118 | 142200 | 19395884785 | 2815 | 2825 | 2840 | 2810 | 19202 |
| 263 | 20240118 | 142100 | 19341567305 | 2830 | 2840 | 2840 | 2820 | 24766 |
| 264 | 20240118 | 142000 | 19271522585 | 2840 | 2815 | 2855 | 2815 | 88473 |
| 265 | 20240118 | 141900 | 19019994025 | 2815 | 2815 | 2815 | 2810 | 11950 |
| 266 | 20240118 | 141800 | 18986388475 | 2815 | 2820 | 2820 | 2815 | 3922 |
| 267 | 20240118 | 141700 | 18975346215 | 2815 | 2810 | 2820 | 2805 | 17499 |
| 268 | 20240118 | 141600 | 18926107705 | 2810 | 2805 | 2810 | 2800 | 8701 |
| 269 | 20240118 | 141500 | 18901686175 | 2810 | 2805 | 2810 | 2800 | 1415 |
| 270 | 20240118 | 141400 | 18897717910 | 2800 | 2805 | 2805 | 2800 | 6116 |
| 271 | 20240118 | 141300 | 18880581145 | 2805 | 2805 | 2810 | 2800 | 6980 |
| 272 | 20240118 | 141200 | 18861003395 | 2810 | 2810 | 2820 | 2805 | 6206 |
| 273 | 20240118 | 141100 | 18843554640 | 2810 | 2800 | 2810 | 2800 | 2593 |
| 274 | 20240118 | 141000 | 18836278425 | 2805 | 2790 | 2805 | 2790 | 6143 |
| 275 | 20240118 | 140900 | 18819099355 | 2790 | 2795 | 2795 | 2790 | 5674 |
| 276 | 20240118 | 140800 | 18803255200 | 2795 | 2810 | 2810 | 2795 | 4277 |
| 277 | 20240118 | 140700 | 18791256455 | 2810 | 2795 | 2815 | 2795 | 10399 |
| 278 | 20240118 | 140600 | 18762095990 | 2800 | 2790 | 2800 | 2790 | 5515 |
| 279 | 20240118 | 140500 | 18746689340 | 2790 | 2800 | 2805 | 2790 | 13070 |
| 280 | 20240118 | 140400 | 18710122535 | 2805 | 2800 | 2805 | 2800 | 5956 |
| 281 | 20240118 | 140300 | 18693435965 | 2800 | 2805 | 2805 | 2795 | 8143 |
| 282 | 20240118 | 140200 | 18670636480 | 2800 | 2795 | 2820 | 2785 | 19611 |
| 283 | 20240118 | 140100 | 18615777255 | 2795 | 2790 | 2795 | 2780 | 14730 |
| 284 | 20240118 | 140000 | 18574701015 | 2785 | 2790 | 2790 | 2780 | 6482 |
| 285 | 20240118 | 135900 | 18556648870 | 2790 | 2780 | 2790 | 2770 | 25508 |
| 286 | 20240118 | 135800 | 18485755615 | 2780 | 2790 | 2790 | 2760 | 39382 |
| 287 | 20240118 | 135700 | 18376637080 | 2785 | 2820 | 2825 | 2785 | 55609 |
| 288 | 20240118 | 135600 | 18220566090 | 2820 | 2840 | 2845 | 2820 | 18626 |
| 289 | 20240118 | 135500 | 18167802615 | 2840 | 2820 | 2840 | 2820 | 7262 |
| 290 | 20240118 | 135400 | 18147200980 | 2830 | 2835 | 2835 | 2820 | 10049 |
| 291 | 20240118 | 135300 | 18118775350 | 2835 | 2820 | 2845 | 2820 | 6260 |
| 292 | 20240118 | 135200 | 18101025575 | 2815 | 2825 | 2830 | 2815 | 25855 |
| 293 | 20240118 | 135100 | 18028061345 | 2830 | 2840 | 2840 | 2825 | 40520 |
| 294 | 20240118 | 135000 | 17913288745 | 2830 | 2870 | 2885 | 2830 | 68978 |
| 295 | 20240118 | 134900 | 17716640915 | 2870 | 2815 | 2885 | 2815 | 144583 |
| 296 | 20240118 | 134800 | 17303337930 | 2815 | 2825 | 2830 | 2815 | 26175 |
| 297 | 20240118 | 134700 | 17229452380 | 2825 | 2830 | 2830 | 2815 | 7210 |
| 298 | 20240118 | 134600 | 17209119195 | 2830 | 2800 | 2830 | 2800 | 21205 |
| 299 | 20240118 | 134500 | 17149377585 | 2805 | 2800 | 2805 | 2800 | 6912 |
| 300 | 20240118 | 134400 | 17130006850 | 2805 | 2800 | 2805 | 2795 | 15286 |
| 301 | 20240118 | 134300 | 17087242570 | 2805 | 2810 | 2815 | 2800 | 20236 |
| 302 | 20240118 | 134200 | 17030420680 | 2815 | 2810 | 2815 | 2805 | 15378 |
| 303 | 20240118 | 134100 | 16987222585 | 2810 | 2810 | 2815 | 2805 | 17615 |
| 304 | 20240118 | 134000 | 16937709155 | 2810 | 2815 | 2820 | 2805 | 33808 |
| 305 | 20240118 | 133900 | 16842635290 | 2820 | 2820 | 2820 | 2805 | 20797 |
| 306 | 20240118 | 133800 | 16784162310 | 2820 | 2835 | 2845 | 2815 | 34247 |
| 307 | 20240118 | 133700 | 16687247540 | 2835 | 2825 | 2845 | 2820 | 64253 |
| 308 | 20240118 | 133600 | 16505381925 | 2830 | 2815 | 2830 | 2815 | 16532 |
| 309 | 20240118 | 133500 | 16458723970 | 2810 | 2815 | 2820 | 2810 | 5998 |
| 310 | 20240118 | 133400 | 16441831030 | 2815 | 2810 | 2815 | 2810 | 6112 |
| 311 | 20240118 | 133300 | 16424652925 | 2815 | 2820 | 2820 | 2805 | 16428 |
| 312 | 20240118 | 133200 | 16378488710 | 2820 | 2830 | 2835 | 2820 | 13333 |
| 313 | 20240118 | 133100 | 16340841215 | 2815 | 2820 | 2830 | 2810 | 15734 |
| 314 | 20240118 | 133000 | 16296480305 | 2815 | 2810 | 2825 | 2810 | 35742 |
| 315 | 20240118 | 132900 | 16195804545 | 2815 | 2810 | 2815 | 2805 | 9881 |
| 316 | 20240118 | 132800 | 16168033200 | 2810 | 2795 | 2810 | 2795 | 9991 |
| 317 | 20240118 | 132700 | 16140064785 | 2795 | 2800 | 2805 | 2790 | 15311 |
| 318 | 20240118 | 132600 | 16097227990 | 2795 | 2790 | 2800 | 2790 | 11357 |
| 319 | 20240118 | 132500 | 16065500930 | 2790 | 2785 | 2800 | 2785 | 11958 |
| 320 | 20240118 | 132400 | 16032099835 | 2785 | 2785 | 2785 | 2775 | 14129 |
| 321 | 20240118 | 132300 | 15992815040 | 2785 | 2780 | 2785 | 2775 | 9492 |
| 322 | 20240118 | 132200 | 15966431385 | 2775 | 2780 | 2780 | 2775 | 15192 |
| 323 | 20240118 | 132100 | 15924241820 | 2780 | 2785 | 2800 | 2780 | 30895 |
| 324 | 20240118 | 132000 | 15838102175 | 2785 | 2805 | 2810 | 2780 | 43102 |
| 325 | 20240118 | 131900 | 15717650980 | 2810 | 2820 | 2820 | 2800 | 18446 |
| 326 | 20240118 | 131800 | 15665863165 | 2825 | 2840 | 2845 | 2810 | 78635 |
| 327 | 20240118 | 131700 | 15443024655 | 2840 | 2825 | 2845 | 2820 | 52448 |
| 328 | 20240118 | 131600 | 15294375030 | 2825 | 2810 | 2860 | 2805 | 269945 |
| 329 | 20240118 | 131500 | 14526612715 | 2805 | 2800 | 2815 | 2795 | 35424 |
| 330 | 20240118 | 131400 | 14427319065 | 2800 | 2790 | 2805 | 2785 | 26873 |
| 331 | 20240118 | 131300 | 14352206070 | 2790 | 2785 | 2795 | 2780 | 28002 |
| 332 | 20240118 | 131200 | 14274067560 | 2790 | 2770 | 2790 | 2770 | 11417 |
| 333 | 20240118 | 131100 | 14242317945 | 2770 | 2765 | 2770 | 2765 | 793 |
| 334 | 20240118 | 131000 | 14240125295 | 2765 | 2765 | 2770 | 2765 | 3165 |
| 335 | 20240118 | 130900 | 14231368640 | 2765 | 2765 | 2770 | 2765 | 903 |
| 336 | 20240118 | 130800 | 14228869190 | 2765 | 2770 | 2770 | 2765 | 2979 |
| 337 | 20240118 | 130700 | 14220625735 | 2770 | 2775 | 2780 | 2765 | 9991 |
| 338 | 20240118 | 130600 | 14192877200 | 2770 | 2765 | 2770 | 2765 | 4530 |
| 339 | 20240118 | 130500 | 14180338145 | 2765 | 2765 | 2765 | 2760 | 680 |
| 340 | 20240118 | 130400 | 14178457980 | 2765 | 2765 | 2770 | 2765 | 4385 |
| 341 | 20240118 | 130300 | 14166333450 | 2765 | 2765 | 2770 | 2760 | 2173 |
| 342 | 20240118 | 130200 | 14160325130 | 2765 | 2760 | 2770 | 2760 | 3324 |
| 343 | 20240118 | 130100 | 14151137580 | 2760 | 2760 | 2765 | 2755 | 10380 |
| 344 | 20240118 | 130000 | 14122510035 | 2755 | 2765 | 2765 | 2755 | 2450 |
| 345 | 20240118 | 125900 | 14115749435 | 2765 | 2765 | 2775 | 2760 | 3829 |
| 346 | 20240118 | 125800 | 14105150075 | 2770 | 2770 | 2770 | 2765 | 7716 |
| 347 | 20240118 | 125700 | 14083782610 | 2770 | 2765 | 2770 | 2755 | 3415 |
| 348 | 20240118 | 125600 | 14074343465 | 2765 | 2760 | 2765 | 2755 | 11164 |
| 349 | 20240118 | 125500 | 14043577070 | 2755 | 2755 | 2770 | 2750 | 5771 |
| 350 | 20240118 | 125400 | 14027656975 | 2755 | 2775 | 2780 | 2755 | 29539 |
| 351 | 20240118 | 125300 | 13946056000 | 2780 | 2765 | 2780 | 2765 | 4973 |
| 352 | 20240118 | 125200 | 13932252265 | 2775 | 2770 | 2775 | 2760 | 14876 |
| 353 | 20240118 | 125100 | 13891049080 | 2775 | 2775 | 2785 | 2770 | 5579 |
| 354 | 20240118 | 125000 | 13875572300 | 2785 | 2780 | 2790 | 2770 | 20149 |
| 355 | 20240118 | 124900 | 13819533965 | 2785 | 2795 | 2795 | 2775 | 11512 |
| 356 | 20240118 | 124800 | 13787468185 | 2795 | 2760 | 2800 | 2760 | 32871 |
| 357 | 20240118 | 124700 | 13695683195 | 2760 | 2760 | 2760 | 2755 | 6039 |
| 358 | 20240118 | 124600 | 13679016305 | 2755 | 2755 | 2760 | 2755 | 1936 |
| 359 | 20240118 | 124500 | 13673682510 | 2755 | 2760 | 2760 | 2755 | 3727 |
| 360 | 20240118 | 124400 | 13663410465 | 2760 | 2760 | 2760 | 2755 | 1068 |
| 361 | 20240118 | 124300 | 13660463905 | 2760 | 2755 | 2760 | 2755 | 1363 |
| 362 | 20240118 | 124200 | 13656706900 | 2760 | 2750 | 2760 | 2745 | 10129 |
| 363 | 20240118 | 124100 | 13628852500 | 2750 | 2755 | 2760 | 2750 | 4071 |
| 364 | 20240118 | 124000 | 13617631925 | 2760 | 2755 | 2760 | 2755 | 1894 |
| 365 | 20240118 | 123900 | 13612407820 | 2755 | 2755 | 2755 | 2755 | 997 |
| 366 | 20240118 | 123800 | 13609661085 | 2755 | 2755 | 2755 | 2750 | 2286 |
| 367 | 20240118 | 123700 | 13603371155 | 2755 | 2760 | 2760 | 2755 | 86 |
| 368 | 20240118 | 123600 | 13603133970 | 2750 | 2760 | 2760 | 2750 | 9115 |
| 369 | 20240118 | 123500 | 13578038710 | 2760 | 2760 | 2760 | 2755 | 2970 |
| 370 | 20240118 | 123400 | 13569842010 | 2760 | 2765 | 2770 | 2760 | 5010 |
| 371 | 20240118 | 123300 | 13555988110 | 2765 | 2755 | 2770 | 2755 | 5707 |
| 372 | 20240118 | 123200 | 13540227495 | 2755 | 2750 | 2755 | 2750 | 1514 |
| 373 | 20240118 | 123100 | 13536061240 | 2755 | 2755 | 2760 | 2755 | 931 |
| 374 | 20240118 | 123000 | 13533495835 | 2755 | 2755 | 2755 | 2755 | 331 |
| 375 | 20240118 | 122900 | 13532583930 | 2750 | 2750 | 2770 | 2750 | 1617 |
| 376 | 20240118 | 122800 | 13528124810 | 2755 | 2755 | 2755 | 2755 | 3710 |
| 377 | 20240118 | 122700 | 13517903760 | 2755 | 2760 | 2760 | 2750 | 3069 |
| 378 | 20240118 | 122600 | 13509447475 | 2760 | 2755 | 2760 | 2755 | 1888 |
| 379 | 20240118 | 122500 | 13504240970 | 2755 | 2750 | 2755 | 2750 | 5736 |
| 380 | 20240118 | 122400 | 13488466655 | 2750 | 2745 | 2750 | 2745 | 2231 |
| 381 | 20240118 | 122300 | 13482336905 | 2745 | 2750 | 2750 | 2745 | 2266 |
| 382 | 20240118 | 122200 | 13476106905 | 2750 | 2745 | 2755 | 2745 | 4185 |
| 383 | 20240118 | 122100 | 13464598720 | 2750 | 2750 | 2750 | 2745 | 5298 |
| 384 | 20240118 | 122000 | 13450050570 | 2745 | 2750 | 2750 | 2745 | 9520 |
| 385 | 20240118 | 121900 | 13423875545 | 2750 | 2755 | 2760 | 2745 | 9321 |
| 386 | 20240118 | 121800 | 13398229820 | 2755 | 2760 | 2765 | 2755 | 8411 |
| 387 | 20240118 | 121700 | 13375039125 | 2760 | 2765 | 2770 | 2760 | 1966 |
| 388 | 20240118 | 121600 | 13369604590 | 2775 | 2770 | 2775 | 2770 | 1712 |
| 389 | 20240118 | 121500 | 13364862325 | 2770 | 2775 | 2775 | 2760 | 5247 |
| 390 | 20240118 | 121400 | 13350349875 | 2770 | 2770 | 2770 | 2770 | 1915 |
| 391 | 20240118 | 121300 | 13345045325 | 2765 | 2775 | 2775 | 2765 | 8857 |
| 392 | 20240118 | 121200 | 13320489030 | 2775 | 2780 | 2780 | 2775 | 6273 |
| 393 | 20240118 | 121100 | 13303064030 | 2780 | 2785 | 2785 | 2780 | 5616 |
| 394 | 20240118 | 121000 | 13287434030 | 2785 | 2780 | 2790 | 2770 | 12011 |
| 395 | 20240118 | 120900 | 13254035060 | 2785 | 2790 | 2790 | 2775 | 8274 |
| 396 | 20240118 | 120800 | 13231001795 | 2790 | 2790 | 2800 | 2785 | 12377 |
| 397 | 20240118 | 120700 | 13196443835 | 2790 | 2790 | 2800 | 2785 | 8789 |
| 398 | 20240118 | 120600 | 13171903495 | 2785 | 2795 | 2795 | 2785 | 12452 |
| 399 | 20240118 | 120500 | 13137152915 | 2795 | 2800 | 2805 | 2790 | 18806 |
| 400 | 20240118 | 120400 | 13084541870 | 2800 | 2785 | 2820 | 2785 | 33287 |
| 401 | 20240118 | 120300 | 12991259950 | 2790 | 2780 | 2790 | 2780 | 8685 |
| 402 | 20240118 | 120200 | 12967059730 | 2780 | 2790 | 2790 | 2760 | 20135 |
| 403 | 20240118 | 120100 | 12911064995 | 2790 | 2795 | 2795 | 2785 | 13575 |
| 404 | 20240118 | 120000 | 12873230995 | 2790 | 2760 | 2810 | 2755 | 60163 |
| 405 | 20240118 | 115900 | 12705290875 | 2760 | 2765 | 2770 | 2760 | 3431 |
| 406 | 20240118 | 115800 | 12695809705 | 2765 | 2765 | 2770 | 2765 | 4116 |
| 407 | 20240118 | 115700 | 12684428790 | 2770 | 2770 | 2775 | 2765 | 1618 |
| 408 | 20240118 | 115600 | 12679951065 | 2770 | 2770 | 2770 | 2765 | 1180 |
| 409 | 20240118 | 115500 | 12676683920 | 2770 | 2765 | 2770 | 2765 | 4533 |
| 410 | 20240118 | 115400 | 12664128365 | 2770 | 2765 | 2770 | 2765 | 2057 |
| 411 | 20240118 | 115300 | 12658431255 | 2765 | 2770 | 2770 | 2765 | 2132 |
| 412 | 20240118 | 115200 | 12652525715 | 2770 | 2780 | 2780 | 2770 | 1530 |
| 413 | 20240118 | 115100 | 12648277365 | 2780 | 2770 | 2780 | 2770 | 5679 |
| 414 | 20240118 | 115000 | 12632499950 | 2770 | 2770 | 2770 | 2765 | 9698 |
| 415 | 20240118 | 114900 | 12605642495 | 2770 | 2770 | 2770 | 2765 | 10366 |
| 416 | 20240118 | 114800 | 12576951110 | 2765 | 2770 | 2770 | 2760 | 1572 |
| 417 | 20240118 | 114700 | 12572608250 | 2770 | 2765 | 2770 | 2760 | 2593 |
| 418 | 20240118 | 114600 | 12565444150 | 2770 | 2770 | 2770 | 2765 | 4745 |
| 419 | 20240118 | 114500 | 12552317750 | 2770 | 2775 | 2775 | 2765 | 3359 |
| 420 | 20240118 | 114400 | 12543014570 | 2775 | 2775 | 2780 | 2770 | 876 |
| 421 | 20240118 | 114300 | 12540581430 | 2780 | 2770 | 2780 | 2760 | 17450 |
| 422 | 20240118 | 114200 | 12492110685 | 2770 | 2780 | 2780 | 2760 | 9201 |
| 423 | 20240118 | 114100 | 12466595585 | 2775 | 2775 | 2780 | 2765 | 6495 |
| 424 | 20240118 | 114000 | 12448602390 | 2775 | 2765 | 2775 | 2760 | 7035 |
| 425 | 20240118 | 113900 | 12429115140 | 2745 | 2765 | 2765 | 2745 | 8797 |
| 426 | 20240118 | 113800 | 12404854465 | 2765 | 2765 | 2765 | 2750 | 4031 |
| 427 | 20240118 | 113700 | 12393734350 | 2760 | 2765 | 2770 | 2760 | 1069 |
| 428 | 20240118 | 113600 | 12390778065 | 2770 | 2770 | 2770 | 2765 | 2050 |
| 429 | 20240118 | 113500 | 12385106315 | 2770 | 2735 | 2780 | 2735 | 22070 |
| 430 | 20240118 | 113400 | 12324191570 | 2735 | 2755 | 2755 | 2730 | 16341 |
| 431 | 20240118 | 113300 | 12279387460 | 2760 | 2755 | 2760 | 2755 | 5610 |
| 432 | 20240118 | 113200 | 12263923485 | 2755 | 2750 | 2755 | 2750 | 3896 |
| 433 | 20240118 | 113100 | 12253199475 | 2750 | 2745 | 2750 | 2745 | 7226 |
| 434 | 20240118 | 113000 | 12233333900 | 2745 | 2745 | 2745 | 2740 | 2976 |
| 435 | 20240118 | 112900 | 12225165995 | 2745 | 2740 | 2745 | 2735 | 3410 |
| 436 | 20240118 | 112800 | 12215815145 | 2745 | 2745 | 2750 | 2740 | 2977 |
| 437 | 20240118 | 112700 | 12207644820 | 2745 | 2740 | 2745 | 2740 | 1331 |
| 438 | 20240118 | 112600 | 12203996455 | 2730 | 2745 | 2745 | 2730 | 4475 |
| 439 | 20240118 | 112500 | 12191746595 | 2745 | 2730 | 2745 | 2730 | 7523 |
| 440 | 20240118 | 112400 | 12171183310 | 2725 | 2725 | 2730 | 2720 | 6553 |
| 441 | 20240118 | 112300 | 12153330350 | 2725 | 2730 | 2730 | 2725 | 6796 |
| 442 | 20240118 | 112200 | 12134804020 | 2730 | 2735 | 2735 | 2730 | 8141 |
| 443 | 20240118 | 112100 | 12112560025 | 2735 | 2740 | 2740 | 2735 | 4861 |
| 444 | 20240118 | 112000 | 12099244320 | 2740 | 2740 | 2740 | 2735 | 4338 |
| 445 | 20240118 | 111900 | 12087366860 | 2740 | 2735 | 2745 | 2735 | 3974 |
| 446 | 20240118 | 111800 | 12076477915 | 2735 | 2735 | 2740 | 2725 | 28057 |
| 447 | 20240118 | 111700 | 11999852400 | 2740 | 2750 | 2750 | 2735 | 13689 |
| 448 | 20240118 | 111600 | 11962332400 | 2745 | 2755 | 2760 | 2745 | 12035 |
| 449 | 20240118 | 111500 | 11929210210 | 2755 | 2760 | 2770 | 2755 | 6810 |
| 450 | 20240118 | 111400 | 11910413205 | 2760 | 2765 | 2765 | 2760 | 8756 |
| 451 | 20240118 | 111300 | 11886231355 | 2765 | 2765 | 2765 | 2760 | 4057 |
| 452 | 20240118 | 111200 | 11875022520 | 2765 | 2765 | 2765 | 2765 | 4492 |
| 453 | 20240118 | 111100 | 11862602140 | 2765 | 2765 | 2770 | 2765 | 5365 |
| 454 | 20240118 | 111000 | 11847762680 | 2770 | 2770 | 2780 | 2765 | 7672 |
| 455 | 20240118 | 110900 | 11826505410 | 2780 | 2775 | 2780 | 2775 | 7429 |
| 456 | 20240118 | 110800 | 11805888865 | 2770 | 2780 | 2780 | 2770 | 5775 |
| 457 | 20240118 | 110700 | 11789856135 | 2780 | 2770 | 2780 | 2770 | 8282 |
| 458 | 20240118 | 110600 | 11766866390 | 2770 | 2765 | 2780 | 2765 | 3050 |
| 459 | 20240118 | 110500 | 11758403625 | 2765 | 2775 | 2775 | 2765 | 6465 |
| 460 | 20240118 | 110400 | 11740497115 | 2765 | 2780 | 2780 | 2765 | 4892 |
| 461 | 20240118 | 110300 | 11726969570 | 2765 | 2760 | 2770 | 2760 | 12095 |
| 462 | 20240118 | 110200 | 11693506115 | 2765 | 2775 | 2775 | 2765 | 13547 |
| 463 | 20240118 | 110100 | 11655995510 | 2775 | 2780 | 2780 | 2775 | 11065 |
| 464 | 20240118 | 110000 | 11625280855 | 2775 | 2780 | 2785 | 2775 | 12395 |
| 465 | 20240118 | 105900 | 11590847060 | 2780 | 2785 | 2785 | 2775 | 11533 |
| 466 | 20240118 | 105800 | 11558811820 | 2785 | 2780 | 2790 | 2770 | 33726 |
| 467 | 20240118 | 105700 | 11464990745 | 2780 | 2780 | 2785 | 2775 | 14342 |
| 468 | 20240118 | 105600 | 11425130380 | 2780 | 2780 | 2795 | 2775 | 26350 |
| 469 | 20240118 | 105500 | 11351738535 | 2785 | 2775 | 2785 | 2770 | 14161 |
| 470 | 20240118 | 105400 | 11312392435 | 2775 | 2755 | 2775 | 2750 | 19023 |
| 471 | 20240118 | 105300 | 11259804730 | 2750 | 2755 | 2760 | 2750 | 7137 |
| 472 | 20240118 | 105200 | 11240145715 | 2755 | 2735 | 2760 | 2735 | 23146 |
| 473 | 20240118 | 105100 | 11176550730 | 2740 | 2735 | 2740 | 2730 | 7535 |
| 474 | 20240118 | 105000 | 11155952960 | 2735 | 2740 | 2740 | 2730 | 9192 |
| 475 | 20240118 | 104900 | 11130830830 | 2740 | 2735 | 2745 | 2735 | 8016 |
| 476 | 20240118 | 104800 | 11108863445 | 2735 | 2740 | 2740 | 2735 | 6486 |
| 477 | 20240118 | 104700 | 11091123685 | 2735 | 2740 | 2740 | 2735 | 1834 |
| 478 | 20240118 | 104600 | 11086106835 | 2735 | 2735 | 2740 | 2730 | 10320 |
| 479 | 20240118 | 104500 | 11057894185 | 2735 | 2745 | 2745 | 2735 | 4242 |
| 480 | 20240118 | 104400 | 11046263575 | 2745 | 2740 | 2745 | 2735 | 9640 |
| 481 | 20240118 | 104300 | 11019878590 | 2740 | 2745 | 2745 | 2735 | 7442 |
| 482 | 20240118 | 104200 | 10999485670 | 2745 | 2745 | 2755 | 2745 | 4439 |
| 483 | 20240118 | 104100 | 10987298355 | 2745 | 2745 | 2755 | 2735 | 7140 |
| 484 | 20240118 | 104000 | 10967732620 | 2740 | 2745 | 2755 | 2740 | 9833 |
| 485 | 20240118 | 103900 | 10940700185 | 2745 | 2755 | 2760 | 2745 | 15226 |
| 486 | 20240118 | 103800 | 10898813930 | 2760 | 2760 | 2770 | 2750 | 19529 |
| 487 | 20240118 | 103700 | 10844932925 | 2770 | 2760 | 2770 | 2755 | 12709 |
| 488 | 20240118 | 103600 | 10809783405 | 2760 | 2740 | 2760 | 2740 | 9470 |
| 489 | 20240118 | 103500 | 10783716160 | 2745 | 2735 | 2745 | 2735 | 9285 |
| 490 | 20240118 | 103400 | 10758308085 | 2735 | 2740 | 2740 | 2730 | 10577 |
| 491 | 20240118 | 103300 | 10729381165 | 2740 | 2735 | 2740 | 2735 | 6582 |
| 492 | 20240118 | 103200 | 10711371435 | 2735 | 2745 | 2745 | 2735 | 16313 |
| 493 | 20240118 | 103100 | 10666704565 | 2745 | 2750 | 2755 | 2740 | 15619 |
| 494 | 20240118 | 103000 | 10623847065 | 2755 | 2755 | 2760 | 2755 | 5120 |
| 495 | 20240118 | 102900 | 10609738320 | 2755 | 2755 | 2760 | 2755 | 13231 |
| 496 | 20240118 | 102800 | 10573283230 | 2755 | 2765 | 2770 | 2745 | 52566 |
| 497 | 20240118 | 102700 | 10428370790 | 2765 | 2775 | 2775 | 2765 | 12349 |
| 498 | 20240118 | 102600 | 10394196300 | 2775 | 2780 | 2780 | 2765 | 10759 |
| 499 | 20240118 | 102500 | 10364348065 | 2780 | 2760 | 2790 | 2760 | 27529 |
| 500 | 20240118 | 102400 | 10288296960 | 2760 | 2785 | 2795 | 2760 | 29522 |
| 501 | 20240118 | 102300 | 10206321385 | 2790 | 2795 | 2805 | 2780 | 26580 |
| 502 | 20240118 | 102200 | 10132157975 | 2790 | 2790 | 2795 | 2760 | 35629 |
| 503 | 20240118 | 102100 | 10033224320 | 2785 | 2770 | 2810 | 2765 | 54843 |
| 504 | 20240118 | 102000 | 9879919955 | 2770 | 2795 | 2795 | 2760 | 58031 |
| 505 | 20240118 | 101900 | 9718853480 | 2790 | 2785 | 2850 | 2780 | 319970 |
| 506 | 20240118 | 101800 | 8817172340 | 2785 | 2760 | 2785 | 2750 | 169072 |
| 507 | 20240118 | 101700 | 8348993395 | 2760 | 2730 | 2765 | 2725 | 94380 |
| 508 | 20240118 | 101600 | 8089737040 | 2730 | 2725 | 2735 | 2725 | 22185 |
| 509 | 20240118 | 101500 | 8029182065 | 2725 | 2725 | 2725 | 2720 | 5859 |
| 510 | 20240118 | 101400 | 8013218920 | 2720 | 2715 | 2720 | 2705 | 30325 |
| 511 | 20240118 | 101300 | 7930918205 | 2715 | 2710 | 2720 | 2705 | 26304 |
| 512 | 20240118 | 101200 | 7859565495 | 2705 | 2700 | 2710 | 2670 | 67642 |
| 513 | 20240118 | 101100 | 7677717200 | 2700 | 2695 | 2700 | 2690 | 35630 |
| 514 | 20240118 | 101000 | 7581662905 | 2695 | 2700 | 2705 | 2695 | 21254 |
| 515 | 20240118 | 100900 | 7524326520 | 2700 | 2710 | 2710 | 2700 | 35968 |
| 516 | 20240118 | 100800 | 7427130205 | 2710 | 2705 | 2710 | 2705 | 2762 |
| 517 | 20240118 | 100700 | 7419655685 | 2705 | 2715 | 2715 | 2705 | 8972 |
| 518 | 20240118 | 100600 | 7395345530 | 2710 | 2705 | 2715 | 2705 | 4000 |
| 519 | 20240118 | 100500 | 7384507800 | 2710 | 2710 | 2710 | 2700 | 4149 |
| 520 | 20240118 | 100400 | 7373283185 | 2710 | 2715 | 2725 | 2710 | 3633 |
| 521 | 20240118 | 100300 | 7363431950 | 2720 | 2720 | 2730 | 2715 | 10859 |
| 522 | 20240118 | 100200 | 7333855110 | 2725 | 2715 | 2725 | 2715 | 19642 |
| 523 | 20240118 | 100100 | 7280475930 | 2715 | 2700 | 2720 | 2700 | 14185 |
| 524 | 20240118 | 100000 | 7242040255 | 2700 | 2705 | 2710 | 2695 | 35037 |
| 525 | 20240118 | 095900 | 7147421950 | 2705 | 2715 | 2715 | 2705 | 14430 |
| 526 | 20240118 | 095800 | 7108328835 | 2715 | 2715 | 2715 | 2705 | 3469 |
| 527 | 20240118 | 095700 | 7098925485 | 2715 | 2715 | 2720 | 2705 | 6290 |
| 528 | 20240118 | 095600 | 7081871870 | 2720 | 2720 | 2720 | 2715 | 6238 |
| 529 | 20240118 | 095500 | 7064924650 | 2720 | 2715 | 2725 | 2715 | 3412 |
| 530 | 20240118 | 095400 | 7055651505 | 2720 | 2725 | 2725 | 2715 | 6815 |
| 531 | 20240118 | 095300 | 7037102415 | 2720 | 2730 | 2735 | 2710 | 14140 |
| 532 | 20240118 | 095200 | 6998608825 | 2730 | 2725 | 2740 | 2725 | 19607 |
| 533 | 20240118 | 095100 | 6945043225 | 2725 | 2710 | 2735 | 2710 | 24029 |
| 534 | 20240118 | 095000 | 6879758825 | 2700 | 2700 | 2710 | 2700 | 35958 |
| 535 | 20240118 | 094900 | 6782557565 | 2705 | 2710 | 2710 | 2700 | 7964 |
| 536 | 20240118 | 094800 | 6761016660 | 2705 | 2700 | 2710 | 2700 | 10509 |
| 537 | 20240118 | 094700 | 6732618235 | 2705 | 2700 | 2710 | 2695 | 21580 |
| 538 | 20240118 | 094600 | 6674360775 | 2700 | 2695 | 2700 | 2690 | 5459 |
| 539 | 20240118 | 094500 | 6659646165 | 2700 | 2690 | 2700 | 2690 | 19653 |
| 540 | 20240118 | 094400 | 6606709270 | 2690 | 2695 | 2700 | 2685 | 13157 |
| 541 | 20240118 | 094300 | 6571286030 | 2700 | 2700 | 2710 | 2690 | 9954 |
| 542 | 20240118 | 094200 | 6544478315 | 2710 | 2710 | 2710 | 2690 | 44283 |
| 543 | 20240118 | 094100 | 6424929915 | 2710 | 2720 | 2720 | 2690 | 70117 |
| 544 | 20240118 | 094000 | 6235343710 | 2715 | 2720 | 2730 | 2715 | 21271 |
| 545 | 20240118 | 093900 | 6177515505 | 2725 | 2725 | 2730 | 2725 | 13168 |
| 546 | 20240118 | 093800 | 6141627620 | 2730 | 2735 | 2735 | 2725 | 15835 |
| 547 | 20240118 | 093700 | 6098449215 | 2735 | 2720 | 2735 | 2715 | 26881 |
| 548 | 20240118 | 093600 | 6025274520 | 2720 | 2715 | 2730 | 2715 | 38812 |
| 549 | 20240118 | 093500 | 5919801810 | 2720 | 2735 | 2735 | 2715 | 24215 |
| 550 | 20240118 | 093400 | 5853892095 | 2740 | 2735 | 2740 | 2720 | 41510 |
| 551 | 20240118 | 093300 | 5740630175 | 2735 | 2745 | 2745 | 2730 | 30421 |
| 552 | 20240118 | 093200 | 5657430960 | 2745 | 2745 | 2750 | 2740 | 9310 |
| 553 | 20240118 | 093100 | 5631884575 | 2750 | 2745 | 2755 | 2740 | 17164 |
| 554 | 20240118 | 093000 | 5584740335 | 2750 | 2750 | 2760 | 2740 | 12068 |
| 555 | 20240118 | 092900 | 5551558205 | 2750 | 2755 | 2755 | 2740 | 10733 |
| 556 | 20240118 | 092800 | 5522069895 | 2740 | 2740 | 2755 | 2730 | 28709 |
| 557 | 20240118 | 092700 | 5443358125 | 2740 | 2740 | 2745 | 2730 | 9526 |
| 558 | 20240118 | 092600 | 5417262650 | 2730 | 2745 | 2750 | 2730 | 24011 |
| 559 | 20240118 | 092500 | 5351487130 | 2750 | 2740 | 2750 | 2725 | 33612 |
| 560 | 20240118 | 092400 | 5259562825 | 2740 | 2745 | 2755 | 2740 | 35930 |
| 561 | 20240118 | 092300 | 5160773055 | 2745 | 2725 | 2750 | 2720 | 24548 |
| 562 | 20240118 | 092200 | 5093606605 | 2730 | 2730 | 2735 | 2715 | 15394 |
| 563 | 20240118 | 092100 | 5051575430 | 2735 | 2725 | 2735 | 2710 | 16873 |
| 564 | 20240118 | 092000 | 5005621660 | 2710 | 2705 | 2725 | 2700 | 20660 |
| 565 | 20240118 | 091900 | 4949703035 | 2700 | 2705 | 2715 | 2670 | 65341 |
| 566 | 20240118 | 091800 | 4773695575 | 2720 | 2700 | 2725 | 2700 | 36050 |
| 567 | 20240118 | 091700 | 4675920985 | 2700 | 2755 | 2755 | 2700 | 64219 |
| 568 | 20240118 | 091600 | 4500835870 | 2755 | 2760 | 2775 | 2745 | 41708 |
| 569 | 20240118 | 091500 | 4385565690 | 2760 | 2755 | 2760 | 2730 | 48592 |
| 570 | 20240118 | 091400 | 4251948830 | 2755 | 2745 | 2760 | 2740 | 31935 |
| 571 | 20240118 | 091300 | 4164238660 | 2745 | 2725 | 2745 | 2720 | 25196 |
| 572 | 20240118 | 091200 | 4095422375 | 2725 | 2720 | 2725 | 2720 | 21763 |
| 573 | 20240118 | 091100 | 4036195910 | 2720 | 2705 | 2730 | 2700 | 41194 |
| 574 | 20240118 | 091000 | 3924424805 | 2705 | 2715 | 2725 | 2700 | 36998 |
| 575 | 20240118 | 090900 | 3824063030 | 2720 | 2675 | 2740 | 2675 | 90080 |
| 576 | 20240118 | 090800 | 3580523700 | 2675 | 2695 | 2700 | 2670 | 80597 |
| 577 | 20240118 | 090700 | 3364513995 | 2695 | 2690 | 2700 | 2680 | 67393 |
| 578 | 20240118 | 090600 | 3183208575 | 2690 | 2655 | 2695 | 2650 | 115185 |
| 579 | 20240118 | 090500 | 2876232195 | 2655 | 2670 | 2680 | 2645 | 86343 |
| 580 | 20240118 | 090400 | 2646855570 | 2670 | 2690 | 2695 | 2650 | 229744 |
| 581 | 20240118 | 090300 | 2034456570 | 2700 | 2730 | 2745 | 2690 | 240291 |
| 582 | 20240118 | 090200 | 1383546155 | 2730 | 2755 | 2760 | 2730 | 103791 |
| 583 | 20240118 | 090100 | 1098536690 | 2760 | 2750 | 2770 | 2735 | 115204 |
| 584 | 20240118 | 090000 | 781305580 | 2745 | 2795 | 2810 | 2745 | 280910 |