29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 41076 |
| 3 | 20240610 | 184000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240610 | 183900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240610 | 183800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240610 | 183700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240610 | 183600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240610 | 183500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240610 | 183400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240610 | 183300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240610 | 183200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240610 | 183100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240610 | 183000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240610 | 182900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240610 | 182800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240610 | 182700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240610 | 182600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240610 | 182500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240610 | 182400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240610 | 182300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240610 | 182200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240610 | 182100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240610 | 182000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240610 | 181900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240610 | 181800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240610 | 181700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240610 | 181600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240610 | 181500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240610 | 181400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240610 | 181300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240610 | 181200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240610 | 181100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 41076 |
| 33 | 20240610 | 181000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240610 | 180900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240610 | 180800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240610 | 180700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240610 | 180600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240610 | 180500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240610 | 180400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240610 | 180300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240610 | 180200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240610 | 180100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240610 | 180000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240610 | 175900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240610 | 175800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240610 | 175700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240610 | 175600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240610 | 175500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240610 | 175400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240610 | 175300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240610 | 175200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240610 | 175100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240610 | 175000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240610 | 174900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240610 | 174800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240610 | 174700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240610 | 174600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240610 | 174500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240610 | 174400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240610 | 174300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240610 | 174200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240610 | 174100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 41076 |
| 63 | 20240610 | 174000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240610 | 173900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240610 | 173800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240610 | 173700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240610 | 173600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240610 | 173500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240610 | 173400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240610 | 173300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240610 | 173200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240610 | 173100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240610 | 173000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240610 | 172900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240610 | 172800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240610 | 172700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240610 | 172600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240610 | 172500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240610 | 172400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240610 | 172300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240610 | 172200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240610 | 172100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240610 | 172000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240610 | 171900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240610 | 171800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240610 | 171700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240610 | 171600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240610 | 171500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240610 | 171400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240610 | 171300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240610 | 171200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240610 | 171100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 41076 |
| 93 | 20240610 | 171000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240610 | 170900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240610 | 170800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240610 | 170700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240610 | 170600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240610 | 170500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240610 | 170400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240610 | 170300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240610 | 170200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240610 | 170100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240610 | 170000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240610 | 165900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240610 | 165800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240610 | 165700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240610 | 165600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240610 | 165500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240610 | 165400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240610 | 165300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240610 | 165200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240610 | 165100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240610 | 165000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240610 | 164900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240610 | 164800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240610 | 164700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240610 | 164600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240610 | 164500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240610 | 164400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240610 | 164300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240610 | 164200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240610 | 164100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 41076 |
| 123 | 20240610 | 164000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240610 | 163900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240610 | 163800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240610 | 163700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240610 | 163600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240610 | 163500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240610 | 163400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240610 | 163300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240610 | 163200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240610 | 163100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240610 | 163000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240610 | 162900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240610 | 162800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240610 | 162700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240610 | 162600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240610 | 162500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240610 | 162400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240610 | 162300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240610 | 162200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240610 | 162100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240610 | 162000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240610 | 161900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240610 | 161800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240610 | 161700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240610 | 161600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240610 | 161500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240610 | 161400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240610 | 161300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240610 | 161200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240610 | 161100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 41076 |
| 153 | 20240610 | 161000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240610 | 160900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240610 | 160800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240610 | 160700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240610 | 160600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240610 | 160500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240610 | 160400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240610 | 160300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240610 | 160200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240610 | 160100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240610 | 160000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240610 | 155900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240610 | 155800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240610 | 155700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240610 | 155600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240610 | 155500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240610 | 155400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240610 | 155300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240610 | 155200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240610 | 155100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240610 | 155000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240610 | 154900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240610 | 154800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240610 | 154700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240610 | 154600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240610 | 154500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240610 | 154400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240610 | 154300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240610 | 154200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240610 | 154100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 41076 |
| 183 | 20240610 | 154000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240610 | 153900 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240610 | 153800 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240610 | 153700 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240610 | 153600 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240610 | 153500 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240610 | 153400 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240610 | 153300 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240610 | 153200 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240610 | 153100 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240610 | 153000 | 5163595210 | 2660 | 2660 | 2660 | 2660 | 41076 |
| 194 | 20240610 | 152900 | 5054333050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240610 | 152800 | 5054333050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240610 | 152700 | 5054333050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240610 | 152600 | 5054333050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240610 | 152500 | 5054333050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240610 | 152400 | 5054333050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240610 | 152300 | 5054333050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240610 | 152200 | 5054333050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240610 | 152100 | 5054333050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240610 | 152000 | 5054333050 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240610 | 151900 | 5054333050 | 2655 | 2665 | 2670 | 2655 | 14887 |
| 205 | 20240610 | 151800 | 5014753710 | 2665 | 2670 | 2685 | 2665 | 26981 |
| 206 | 20240610 | 151700 | 4942676575 | 2670 | 2675 | 2675 | 2665 | 11809 |
| 207 | 20240610 | 151600 | 4911181610 | 2675 | 2675 | 2690 | 2665 | 32987 |
| 208 | 20240610 | 151500 | 4822948940 | 2675 | 2670 | 2675 | 2665 | 19813 |
| 209 | 20240610 | 151400 | 4770003270 | 2670 | 2665 | 2670 | 2665 | 14748 |
| 210 | 20240610 | 151300 | 4730671105 | 2665 | 2660 | 2665 | 2655 | 7903 |
| 211 | 20240610 | 151200 | 4709647345 | 2655 | 2660 | 2660 | 2655 | 197 |
| 212 | 20240610 | 151100 | 4709123880 | 2660 | 2650 | 2660 | 2650 | 8914 |
| 213 | 20240610 | 151000 | 4685459865 | 2655 | 2650 | 2655 | 2650 | 10473 |
| 214 | 20240610 | 150900 | 4657696210 | 2655 | 2655 | 2655 | 2650 | 1067 |
| 215 | 20240610 | 150800 | 4654864470 | 2650 | 2650 | 2655 | 2645 | 4233 |
| 216 | 20240610 | 150700 | 4643641170 | 2655 | 2655 | 2655 | 2650 | 724 |
| 217 | 20240610 | 150600 | 4641722480 | 2650 | 2650 | 2655 | 2645 | 3120 |
| 218 | 20240610 | 150500 | 4633456045 | 2645 | 2660 | 2660 | 2645 | 19983 |
| 219 | 20240610 | 150400 | 4580484925 | 2655 | 2655 | 2655 | 2655 | 3361 |
| 220 | 20240610 | 150300 | 4571561470 | 2655 | 2660 | 2660 | 2655 | 6521 |
| 221 | 20240610 | 150200 | 4554236600 | 2660 | 2655 | 2660 | 2650 | 5719 |
| 222 | 20240610 | 150100 | 4539049465 | 2660 | 2660 | 2660 | 2655 | 23693 |
| 223 | 20240610 | 150000 | 4476132935 | 2660 | 2660 | 2665 | 2660 | 2898 |
| 224 | 20240610 | 145900 | 4468418980 | 2665 | 2665 | 2665 | 2660 | 4208 |
| 225 | 20240610 | 145800 | 4457217485 | 2665 | 2660 | 2665 | 2660 | 5011 |
| 226 | 20240610 | 145700 | 4443888100 | 2660 | 2660 | 2660 | 2660 | 6773 |
| 227 | 20240610 | 145600 | 4425871920 | 2660 | 2655 | 2660 | 2655 | 5115 |
| 228 | 20240610 | 145500 | 4412271665 | 2655 | 2660 | 2660 | 2655 | 50 |
| 229 | 20240610 | 145400 | 4412138805 | 2655 | 2660 | 2660 | 2655 | 595 |
| 230 | 20240610 | 145300 | 4410558225 | 2660 | 2660 | 2660 | 2660 | 1777 |
| 231 | 20240610 | 145200 | 4405831405 | 2655 | 2660 | 2665 | 2655 | 4719 |
| 232 | 20240610 | 145100 | 4393299160 | 2665 | 2660 | 2665 | 2655 | 4455 |
| 233 | 20240610 | 145000 | 4381449015 | 2660 | 2665 | 2665 | 2655 | 3319 |
| 234 | 20240610 | 144900 | 4372620455 | 2660 | 2665 | 2665 | 2655 | 8851 |
| 235 | 20240610 | 144800 | 4349061910 | 2660 | 2660 | 2665 | 2655 | 5479 |
| 236 | 20240610 | 144700 | 4334492755 | 2660 | 2665 | 2665 | 2660 | 1009 |
| 237 | 20240610 | 144600 | 4331807240 | 2665 | 2665 | 2665 | 2660 | 4070 |
| 238 | 20240610 | 144500 | 4320967015 | 2665 | 2665 | 2665 | 2660 | 745 |
| 239 | 20240610 | 144400 | 4318982830 | 2665 | 2665 | 2665 | 2665 | 813 |
| 240 | 20240610 | 144300 | 4316816185 | 2660 | 2660 | 2660 | 2660 | 100 |
| 241 | 20240610 | 144200 | 4316550185 | 2660 | 2660 | 2665 | 2660 | 829 |
| 242 | 20240610 | 144100 | 4314344470 | 2665 | 2660 | 2665 | 2660 | 1919 |
| 243 | 20240610 | 144000 | 4309239905 | 2660 | 2670 | 2670 | 2660 | 5402 |
| 244 | 20240610 | 143900 | 4294869050 | 2670 | 2670 | 2675 | 2655 | 10340 |
| 245 | 20240610 | 143800 | 4267342160 | 2670 | 2660 | 2670 | 2655 | 25413 |
| 246 | 20240610 | 143700 | 4199699415 | 2660 | 2650 | 2660 | 2650 | 581 |
| 247 | 20240610 | 143600 | 4198159725 | 2660 | 2660 | 2660 | 2660 | 684 |
| 248 | 20240610 | 143500 | 4196340285 | 2660 | 2650 | 2660 | 2650 | 490 |
| 249 | 20240610 | 143400 | 4195040165 | 2650 | 2660 | 2660 | 2650 | 1105 |
| 250 | 20240610 | 143300 | 4192110010 | 2660 | 2655 | 2660 | 2655 | 945 |
| 251 | 20240610 | 143200 | 4189601030 | 2660 | 2660 | 2660 | 2655 | 933 |
| 252 | 20240610 | 143100 | 4187121825 | 2660 | 2655 | 2660 | 2655 | 2933 |
| 253 | 20240610 | 143000 | 4179334690 | 2650 | 2655 | 2660 | 2650 | 3161 |
| 254 | 20240610 | 142900 | 4170953950 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240610 | 142800 | 4170953950 | 2660 | 2650 | 2660 | 2650 | 3673 |
| 256 | 20240610 | 142700 | 4161219990 | 2650 | 2660 | 2660 | 2650 | 9049 |
| 257 | 20240610 | 142600 | 4137229705 | 2655 | 2660 | 2660 | 2655 | 1745 |
| 258 | 20240610 | 142500 | 4132596230 | 2660 | 2655 | 2660 | 2655 | 1703 |
| 259 | 20240610 | 142400 | 4128074755 | 2660 | 2660 | 2660 | 2655 | 141 |
| 260 | 20240610 | 142300 | 4127699890 | 2660 | 2655 | 2660 | 2655 | 968 |
| 261 | 20240610 | 142200 | 4125126540 | 2660 | 2660 | 2660 | 2660 | 1463 |
| 262 | 20240610 | 142100 | 4121234960 | 2660 | 2655 | 2660 | 2655 | 735 |
| 263 | 20240610 | 142000 | 4119281360 | 2660 | 2655 | 2660 | 2655 | 9937 |
| 264 | 20240610 | 141900 | 4092898620 | 2655 | 2655 | 2655 | 2650 | 566 |
| 265 | 20240610 | 141800 | 4091398425 | 2650 | 2650 | 2655 | 2650 | 1378 |
| 266 | 20240610 | 141700 | 4087746720 | 2650 | 2655 | 2655 | 2650 | 1403 |
| 267 | 20240610 | 141600 | 4084028715 | 2650 | 2655 | 2655 | 2650 | 12808 |
| 268 | 20240610 | 141500 | 4050084840 | 2655 | 2650 | 2655 | 2650 | 731 |
| 269 | 20240610 | 141400 | 4048146135 | 2650 | 2650 | 2650 | 2650 | 805 |
| 270 | 20240610 | 141300 | 4046012885 | 2650 | 2650 | 2650 | 2650 | 700 |
| 271 | 20240610 | 141200 | 4044157885 | 2655 | 2655 | 2655 | 2655 | 335 |
| 272 | 20240610 | 141100 | 4043268460 | 2655 | 2650 | 2655 | 2650 | 1097 |
| 273 | 20240610 | 141000 | 4040360925 | 2650 | 2650 | 2650 | 2650 | 1703 |
| 274 | 20240610 | 140900 | 4035847975 | 2655 | 2650 | 2655 | 2650 | 789 |
| 275 | 20240610 | 140800 | 4033757025 | 2650 | 2655 | 2655 | 2650 | 4542 |
| 276 | 20240610 | 140700 | 4021710300 | 2655 | 2650 | 2655 | 2650 | 7509 |
| 277 | 20240610 | 140600 | 4001805610 | 2650 | 2665 | 2665 | 2650 | 38041 |
| 278 | 20240610 | 140500 | 3900614690 | 2665 | 2665 | 2670 | 2665 | 969 |
| 279 | 20240610 | 140400 | 3898029760 | 2665 | 2670 | 2670 | 2665 | 3594 |
| 280 | 20240610 | 140300 | 3888449150 | 2670 | 2675 | 2675 | 2670 | 1286 |
| 281 | 20240610 | 140200 | 3885015505 | 2670 | 2675 | 2675 | 2670 | 615 |
| 282 | 20240610 | 140100 | 3883372955 | 2675 | 2670 | 2675 | 2665 | 2127 |
| 283 | 20240610 | 140000 | 3877696680 | 2670 | 2675 | 2675 | 2670 | 27 |
| 284 | 20240610 | 135900 | 3877624545 | 2670 | 2670 | 2675 | 2670 | 3054 |
| 285 | 20240610 | 135800 | 3869470340 | 2670 | 2670 | 2670 | 2665 | 4458 |
| 286 | 20240610 | 135700 | 3857573105 | 2670 | 2665 | 2670 | 2665 | 1005 |
| 287 | 20240610 | 135600 | 3854894755 | 2670 | 2670 | 2670 | 2670 | 2 |
| 288 | 20240610 | 135500 | 3854889415 | 2675 | 2670 | 2675 | 2670 | 4210 |
| 289 | 20240610 | 135400 | 3843647865 | 2675 | 2675 | 2675 | 2675 | 43 |
| 290 | 20240610 | 135300 | 3843532840 | 2675 | 2675 | 2675 | 2675 | 1 |
| 291 | 20240610 | 135200 | 3843530165 | 2675 | 2670 | 2675 | 2670 | 1268 |
| 292 | 20240610 | 135100 | 3840144580 | 2675 | 2675 | 2675 | 2670 | 473 |
| 293 | 20240610 | 135000 | 3838880055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 294 | 20240610 | 134900 | 3838880055 | 2675 | 2675 | 2675 | 2675 | 3124 |
| 295 | 20240610 | 134800 | 3830523355 | 2675 | 2680 | 2680 | 2675 | 4015 |
| 296 | 20240610 | 134700 | 3819764160 | 2685 | 2680 | 2685 | 2680 | 1101 |
| 297 | 20240610 | 134600 | 3816813475 | 2680 | 2680 | 2685 | 2680 | 1841 |
| 298 | 20240610 | 134500 | 3811879345 | 2680 | 2680 | 2680 | 2680 | 560 |
| 299 | 20240610 | 134400 | 3810378545 | 2680 | 2685 | 2685 | 2680 | 6863 |
| 300 | 20240610 | 134300 | 3791972770 | 2685 | 2685 | 2685 | 2685 | 1263 |
| 301 | 20240610 | 134200 | 3788581615 | 2685 | 2680 | 2685 | 2680 | 206 |
| 302 | 20240610 | 134100 | 3788029510 | 2685 | 2685 | 2685 | 2685 | 1 |
| 303 | 20240610 | 134000 | 3788026825 | 2685 | 2680 | 2685 | 2680 | 3 |
| 304 | 20240610 | 133900 | 3788018780 | 2685 | 2680 | 2690 | 2680 | 1716 |
| 305 | 20240610 | 133800 | 3783410105 | 2680 | 2685 | 2690 | 2680 | 2892 |
| 306 | 20240610 | 133700 | 3775649960 | 2685 | 2685 | 2685 | 2685 | 1369 |
| 307 | 20240610 | 133600 | 3771974195 | 2685 | 2685 | 2685 | 2685 | 2267 |
| 308 | 20240610 | 133500 | 3765887300 | 2685 | 2680 | 2685 | 2680 | 20 |
| 309 | 20240610 | 133400 | 3765833650 | 2685 | 2680 | 2685 | 2680 | 673 |
| 310 | 20240610 | 133300 | 3764029975 | 2685 | 2685 | 2685 | 2685 | 1202 |
| 311 | 20240610 | 133200 | 3760802605 | 2685 | 2680 | 2685 | 2680 | 132 |
| 312 | 20240610 | 133100 | 3760448735 | 2685 | 2685 | 2685 | 2685 | 270 |
| 313 | 20240610 | 133000 | 3759723785 | 2685 | 2685 | 2685 | 2685 | 31 |
| 314 | 20240610 | 132900 | 3759640550 | 2685 | 2685 | 2685 | 2685 | 27 |
| 315 | 20240610 | 132800 | 3759568055 | 2680 | 2685 | 2685 | 2680 | 4439 |
| 316 | 20240610 | 132700 | 3747670225 | 2680 | 2685 | 2685 | 2680 | 2832 |
| 317 | 20240610 | 132600 | 3740068560 | 2685 | 2685 | 2685 | 2680 | 2309 |
| 318 | 20240610 | 132500 | 3733869895 | 2685 | 2685 | 2685 | 2685 | 1195 |
| 319 | 20240610 | 132400 | 3730661320 | 2685 | 2680 | 2685 | 2680 | 2889 |
| 320 | 20240610 | 132300 | 3722904365 | 2680 | 2680 | 2680 | 2680 | 0 |
| 321 | 20240610 | 132200 | 3722904365 | 2680 | 2685 | 2685 | 2680 | 386 |
| 322 | 20240610 | 132100 | 3721868735 | 2685 | 2680 | 2685 | 2675 | 453 |
| 323 | 20240610 | 132000 | 3720655060 | 2685 | 2685 | 2685 | 2675 | 3362 |
| 324 | 20240610 | 131900 | 3711644190 | 2685 | 2685 | 2685 | 2685 | 503 |
| 325 | 20240610 | 131800 | 3710293635 | 2680 | 2680 | 2680 | 2680 | 1491 |
| 326 | 20240610 | 131700 | 3706297755 | 2680 | 2680 | 2680 | 2680 | 508 |
| 327 | 20240610 | 131600 | 3704936315 | 2680 | 2680 | 2680 | 2680 | 1313 |
| 328 | 20240610 | 131500 | 3701417475 | 2685 | 2685 | 2690 | 2680 | 3714 |
| 329 | 20240610 | 131400 | 3691458425 | 2685 | 2690 | 2690 | 2680 | 5147 |
| 330 | 20240610 | 131300 | 3677647820 | 2685 | 2685 | 2690 | 2685 | 1956 |
| 331 | 20240610 | 131200 | 3672395950 | 2685 | 2690 | 2690 | 2685 | 2337 |
| 332 | 20240610 | 131100 | 3666118415 | 2690 | 2690 | 2690 | 2675 | 2442 |
| 333 | 20240610 | 131000 | 3659554615 | 2690 | 2680 | 2690 | 2680 | 10953 |
| 334 | 20240610 | 130900 | 3630109190 | 2680 | 2680 | 2680 | 2680 | 5102 |
| 335 | 20240610 | 130800 | 3616435830 | 2680 | 2675 | 2680 | 2675 | 423 |
| 336 | 20240610 | 130700 | 3615302770 | 2680 | 2680 | 2680 | 2675 | 166 |
| 337 | 20240610 | 130600 | 3614858640 | 2680 | 2675 | 2680 | 2675 | 12 |
| 338 | 20240610 | 130500 | 3614826535 | 2675 | 2675 | 2675 | 2675 | 1981 |
| 339 | 20240610 | 130400 | 3609527360 | 2675 | 2675 | 2675 | 2670 | 3552 |
| 340 | 20240610 | 130300 | 3600041200 | 2675 | 2675 | 2675 | 2670 | 2044 |
| 341 | 20240610 | 130200 | 3594573505 | 2675 | 2670 | 2675 | 2670 | 78 |
| 342 | 20240610 | 130100 | 3594365155 | 2670 | 2670 | 2675 | 2670 | 2430 |
| 343 | 20240610 | 130000 | 3587876590 | 2670 | 2675 | 2675 | 2670 | 110 |
| 344 | 20240610 | 125900 | 3587582390 | 2670 | 2670 | 2670 | 2670 | 99 |
| 345 | 20240610 | 125800 | 3587318060 | 2670 | 2670 | 2670 | 2670 | 4300 |
| 346 | 20240610 | 125700 | 3575837060 | 2670 | 2670 | 2670 | 2670 | 280 |
| 347 | 20240610 | 125600 | 3575089460 | 2670 | 2675 | 2675 | 2665 | 126 |
| 348 | 20240610 | 125500 | 3574753365 | 2670 | 2675 | 2675 | 2670 | 2115 |
| 349 | 20240610 | 125400 | 3569105745 | 2675 | 2670 | 2675 | 2670 | 440 |
| 350 | 20240610 | 125300 | 3567930935 | 2670 | 2670 | 2675 | 2670 | 7 |
| 351 | 20240610 | 125200 | 3567912220 | 2675 | 2665 | 2675 | 2665 | 350 |
| 352 | 20240610 | 125100 | 3566978170 | 2675 | 2675 | 2675 | 2665 | 324 |
| 353 | 20240610 | 125000 | 3566111975 | 2670 | 2670 | 2670 | 2665 | 2317 |
| 354 | 20240610 | 124900 | 3559925605 | 2665 | 2670 | 2670 | 2665 | 211 |
| 355 | 20240610 | 124800 | 3559363165 | 2670 | 2665 | 2670 | 2665 | 514 |
| 356 | 20240610 | 124700 | 3557991035 | 2670 | 2675 | 2675 | 2670 | 1535 |
| 357 | 20240610 | 124600 | 3553892575 | 2675 | 2670 | 2675 | 2670 | 766 |
| 358 | 20240610 | 124500 | 3551847350 | 2670 | 2675 | 2675 | 2670 | 1583 |
| 359 | 20240610 | 124400 | 3547617155 | 2675 | 2675 | 2675 | 2670 | 492 |
| 360 | 20240610 | 124300 | 3546301730 | 2675 | 2675 | 2675 | 2675 | 304 |
| 361 | 20240610 | 124200 | 3545488530 | 2675 | 2675 | 2675 | 2675 | 649 |
| 362 | 20240610 | 124100 | 3543752455 | 2675 | 2675 | 2675 | 2675 | 294 |
| 363 | 20240610 | 124000 | 3542966005 | 2670 | 2680 | 2680 | 2670 | 218 |
| 364 | 20240610 | 123900 | 3542383925 | 2680 | 2670 | 2680 | 2670 | 984 |
| 365 | 20240610 | 123800 | 3539752660 | 2670 | 2670 | 2680 | 2670 | 1207 |
| 366 | 20240610 | 123700 | 3536528935 | 2670 | 2675 | 2675 | 2670 | 648 |
| 367 | 20240610 | 123600 | 3534796785 | 2675 | 2675 | 2675 | 2670 | 1093 |
| 368 | 20240610 | 123500 | 3531873060 | 2665 | 2670 | 2670 | 2665 | 573 |
| 369 | 20240610 | 123400 | 3530343525 | 2670 | 2680 | 2680 | 2670 | 3210 |
| 370 | 20240610 | 123300 | 3521758360 | 2680 | 2680 | 2680 | 2675 | 3048 |
| 371 | 20240610 | 123200 | 3513597465 | 2680 | 2680 | 2680 | 2675 | 3073 |
| 372 | 20240610 | 123100 | 3505361875 | 2680 | 2675 | 2680 | 2675 | 196 |
| 373 | 20240610 | 123000 | 3504837570 | 2675 | 2680 | 2680 | 2675 | 18 |
| 374 | 20240610 | 122900 | 3504789415 | 2675 | 2675 | 2675 | 2670 | 4411 |
| 375 | 20240610 | 122800 | 3492990000 | 2675 | 2670 | 2675 | 2670 | 12 |
| 376 | 20240610 | 122700 | 3492957945 | 2675 | 2675 | 2675 | 2670 | 17 |
| 377 | 20240610 | 122600 | 3492912500 | 2675 | 2675 | 2675 | 2670 | 1695 |
| 378 | 20240610 | 122500 | 3488383375 | 2670 | 2675 | 2675 | 2670 | 728 |
| 379 | 20240610 | 122400 | 3486436475 | 2680 | 2675 | 2680 | 2675 | 3009 |
| 380 | 20240610 | 122300 | 3478387370 | 2675 | 2675 | 2675 | 2670 | 1239 |
| 381 | 20240610 | 122200 | 3475075045 | 2675 | 2670 | 2675 | 2670 | 341 |
| 382 | 20240610 | 122100 | 3474164540 | 2670 | 2670 | 2670 | 2670 | 1988 |
| 383 | 20240610 | 122000 | 3468856580 | 2670 | 2670 | 2670 | 2665 | 1305 |
| 384 | 20240610 | 121900 | 3465374690 | 2670 | 2670 | 2670 | 2665 | 459 |
| 385 | 20240610 | 121800 | 3464151415 | 2665 | 2665 | 2665 | 2665 | 501 |
| 386 | 20240610 | 121700 | 3462816250 | 2665 | 2670 | 2670 | 2665 | 2115 |
| 387 | 20240610 | 121600 | 3457177500 | 2670 | 2665 | 2670 | 2665 | 920 |
| 388 | 20240610 | 121500 | 3454722400 | 2665 | 2665 | 2665 | 2665 | 230 |
| 389 | 20240610 | 121400 | 3454109450 | 2670 | 2665 | 2670 | 2665 | 1415 |
| 390 | 20240610 | 121300 | 3450336475 | 2665 | 2665 | 2665 | 2665 | 2500 |
| 391 | 20240610 | 121200 | 3443673975 | 2665 | 2660 | 2665 | 2660 | 120 |
| 392 | 20240610 | 121100 | 3443354725 | 2665 | 2665 | 2665 | 2660 | 4700 |
| 393 | 20240610 | 121000 | 3430834225 | 2665 | 2665 | 2665 | 2665 | 1953 |
| 394 | 20240610 | 120900 | 3425629480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 395 | 20240610 | 120800 | 3425629480 | 2665 | 2665 | 2665 | 2665 | 51 |
| 396 | 20240610 | 120700 | 3425493565 | 2665 | 2670 | 2670 | 2665 | 1147 |
| 397 | 20240610 | 120600 | 3422435700 | 2665 | 2670 | 2670 | 2665 | 778 |
| 398 | 20240610 | 120500 | 3420359085 | 2670 | 2670 | 2670 | 2670 | 5 |
| 399 | 20240610 | 120400 | 3420345735 | 2670 | 2670 | 2670 | 2670 | 25 |
| 400 | 20240610 | 120300 | 3420278985 | 2675 | 2675 | 2675 | 2675 | 0 |
| 401 | 20240610 | 120200 | 3420278985 | 2675 | 2675 | 2675 | 2675 | 50 |
| 402 | 20240610 | 120100 | 3420145235 | 2675 | 2675 | 2675 | 2675 | 388 |
| 403 | 20240610 | 120000 | 3419107335 | 2675 | 2670 | 2675 | 2670 | 3 |
| 404 | 20240610 | 115900 | 3419099315 | 2665 | 2670 | 2670 | 2660 | 11822 |
| 405 | 20240610 | 115800 | 3387600350 | 2670 | 2670 | 2670 | 2670 | 5283 |
| 406 | 20240610 | 115700 | 3373494740 | 2670 | 2675 | 2675 | 2670 | 515 |
| 407 | 20240610 | 115600 | 3372117315 | 2675 | 2675 | 2680 | 2675 | 92 |
| 408 | 20240610 | 115500 | 3371871085 | 2680 | 2675 | 2680 | 2675 | 3316 |
| 409 | 20240610 | 115400 | 3363000030 | 2670 | 2665 | 2675 | 2665 | 1182 |
| 410 | 20240610 | 115300 | 3359844065 | 2665 | 2665 | 2665 | 2665 | 20 |
| 411 | 20240610 | 115200 | 3359790765 | 2670 | 2670 | 2670 | 2670 | 53 |
| 412 | 20240610 | 115100 | 3359649255 | 2670 | 2670 | 2670 | 2670 | 202 |
| 413 | 20240610 | 115000 | 3359109915 | 2670 | 2670 | 2670 | 2670 | 4836 |
| 414 | 20240610 | 114900 | 3346197795 | 2670 | 2670 | 2675 | 2670 | 767 |
| 415 | 20240610 | 114800 | 3344147160 | 2675 | 2675 | 2675 | 2675 | 0 |
| 416 | 20240610 | 114700 | 3344147160 | 2675 | 2670 | 2675 | 2670 | 117 |
| 417 | 20240610 | 114600 | 3343834685 | 2675 | 2680 | 2680 | 2675 | 958 |
| 418 | 20240610 | 114500 | 3341272030 | 2680 | 2680 | 2680 | 2675 | 2138 |
| 419 | 20240610 | 114400 | 3335552190 | 2680 | 2680 | 2680 | 2680 | 161 |
| 420 | 20240610 | 114300 | 3335120710 | 2680 | 2680 | 2680 | 2680 | 1248 |
| 421 | 20240610 | 114200 | 3331776070 | 2680 | 2680 | 2685 | 2680 | 5307 |
| 422 | 20240610 | 114100 | 3317548165 | 2680 | 2675 | 2680 | 2675 | 205 |
| 423 | 20240610 | 114000 | 3316999785 | 2675 | 2680 | 2680 | 2675 | 935 |
| 424 | 20240610 | 113900 | 3314495375 | 2680 | 2670 | 2680 | 2670 | 1850 |
| 425 | 20240610 | 113800 | 3309540855 | 2675 | 2670 | 2675 | 2670 | 3516 |
| 426 | 20240610 | 113700 | 3300135805 | 2675 | 2675 | 2675 | 2675 | 55 |
| 427 | 20240610 | 113600 | 3299988680 | 2675 | 2675 | 2675 | 2670 | 650 |
| 428 | 20240610 | 113500 | 3298251430 | 2675 | 2670 | 2675 | 2670 | 934 |
| 429 | 20240610 | 113400 | 3295756780 | 2665 | 2670 | 2675 | 2665 | 2676 |
| 430 | 20240610 | 113300 | 3288614140 | 2670 | 2675 | 2675 | 2670 | 2455 |
| 431 | 20240610 | 113200 | 3282056410 | 2675 | 2675 | 2675 | 2675 | 166 |
| 432 | 20240610 | 113100 | 3281612360 | 2675 | 2675 | 2675 | 2675 | 10 |
| 433 | 20240610 | 113000 | 3281585610 | 2670 | 2670 | 2675 | 2670 | 1271 |
| 434 | 20240610 | 112900 | 3278192025 | 2675 | 2670 | 2675 | 2670 | 1139 |
| 435 | 20240610 | 112800 | 3275145275 | 2675 | 2675 | 2675 | 2675 | 175 |
| 436 | 20240610 | 112700 | 3274677150 | 2675 | 2670 | 2675 | 2670 | 6 |
| 437 | 20240610 | 112600 | 3274661125 | 2670 | 2675 | 2675 | 2670 | 1820 |
| 438 | 20240610 | 112500 | 3269801525 | 2675 | 2670 | 2675 | 2670 | 87 |
| 439 | 20240610 | 112400 | 3269568915 | 2670 | 2670 | 2675 | 2670 | 3125 |
| 440 | 20240610 | 112300 | 3261220165 | 2675 | 2670 | 2675 | 2670 | 277 |
| 441 | 20240610 | 112200 | 3260480090 | 2675 | 2665 | 2675 | 2665 | 765 |
| 442 | 20240610 | 112100 | 3258440295 | 2665 | 2670 | 2675 | 2665 | 2887 |
| 443 | 20240610 | 112000 | 3250731400 | 2675 | 2675 | 2675 | 2670 | 1040 |
| 444 | 20240610 | 111900 | 3247951950 | 2680 | 2680 | 2685 | 2680 | 3103 |
| 445 | 20240610 | 111800 | 3239635125 | 2680 | 2680 | 2680 | 2670 | 400 |
| 446 | 20240610 | 111700 | 3238563175 | 2680 | 2675 | 2680 | 2670 | 3977 |
| 447 | 20240610 | 111600 | 3227929085 | 2670 | 2670 | 2670 | 2670 | 1024 |
| 448 | 20240610 | 111500 | 3225195005 | 2665 | 2670 | 2670 | 2665 | 668 |
| 449 | 20240610 | 111400 | 3223414360 | 2670 | 2670 | 2670 | 2670 | 35 |
| 450 | 20240610 | 111300 | 3223320910 | 2665 | 2665 | 2665 | 2665 | 2092 |
| 451 | 20240610 | 111200 | 3217745730 | 2665 | 2665 | 2665 | 2665 | 2762 |
| 452 | 20240610 | 111100 | 3210385000 | 2665 | 2665 | 2670 | 2665 | 2429 |
| 453 | 20240610 | 111000 | 3203911710 | 2670 | 2675 | 2675 | 2670 | 6170 |
| 454 | 20240610 | 110900 | 3187436280 | 2675 | 2675 | 2675 | 2670 | 2201 |
| 455 | 20240610 | 110800 | 3181552425 | 2675 | 2675 | 2675 | 2670 | 2548 |
| 456 | 20240610 | 110700 | 3174744150 | 2670 | 2675 | 2675 | 2670 | 670 |
| 457 | 20240610 | 110600 | 3172952685 | 2675 | 2670 | 2675 | 2665 | 9285 |
| 458 | 20240610 | 110500 | 3148182055 | 2670 | 2660 | 2670 | 2660 | 4559 |
| 459 | 20240610 | 110400 | 3136026700 | 2660 | 2660 | 2660 | 2655 | 4427 |
| 460 | 20240610 | 110300 | 3124251820 | 2660 | 2655 | 2660 | 2655 | 4013 |
| 461 | 20240610 | 110200 | 3113593550 | 2655 | 2650 | 2655 | 2650 | 3999 |
| 462 | 20240610 | 110100 | 3102995685 | 2650 | 2650 | 2650 | 2645 | 2076 |
| 463 | 20240610 | 110000 | 3097496355 | 2645 | 2650 | 2650 | 2645 | 1808 |
| 464 | 20240610 | 105900 | 3092714095 | 2645 | 2645 | 2650 | 2645 | 3166 |
| 465 | 20240610 | 105800 | 3084340010 | 2650 | 2650 | 2650 | 2645 | 250 |
| 466 | 20240610 | 105700 | 3083677745 | 2650 | 2640 | 2650 | 2640 | 3651 |
| 467 | 20240610 | 105600 | 3074033880 | 2645 | 2640 | 2645 | 2640 | 504 |
| 468 | 20240610 | 105500 | 3072700860 | 2645 | 2645 | 2645 | 2640 | 1815 |
| 469 | 20240610 | 105400 | 3067908315 | 2645 | 2640 | 2645 | 2640 | 2259 |
| 470 | 20240610 | 105300 | 3061942930 | 2640 | 2640 | 2645 | 2640 | 503 |
| 471 | 20240610 | 105200 | 3060614555 | 2640 | 2640 | 2650 | 2640 | 1500 |
| 472 | 20240610 | 105100 | 3056649555 | 2645 | 2645 | 2645 | 2640 | 1049 |
| 473 | 20240610 | 105000 | 3053876035 | 2645 | 2655 | 2655 | 2645 | 8282 |
| 474 | 20240610 | 104900 | 3031944215 | 2655 | 2660 | 2660 | 2650 | 6474 |
| 475 | 20240610 | 104800 | 3014762915 | 2655 | 2655 | 2660 | 2655 | 6576 |
| 476 | 20240610 | 104700 | 2997288280 | 2660 | 2655 | 2660 | 2650 | 6866 |
| 477 | 20240610 | 104600 | 2979079630 | 2655 | 2655 | 2655 | 2650 | 4844 |
| 478 | 20240610 | 104500 | 2966233270 | 2655 | 2650 | 2660 | 2650 | 7280 |
| 479 | 20240610 | 104400 | 2946894430 | 2650 | 2640 | 2655 | 2640 | 11595 |
| 480 | 20240610 | 104300 | 2916232680 | 2640 | 2630 | 2640 | 2630 | 12399 |
| 481 | 20240610 | 104200 | 2883565090 | 2630 | 2630 | 2630 | 2625 | 19979 |
| 482 | 20240610 | 104100 | 2831029280 | 2630 | 2635 | 2640 | 2630 | 12694 |
| 483 | 20240610 | 104000 | 2797603375 | 2635 | 2630 | 2640 | 2625 | 6419 |
| 484 | 20240610 | 103900 | 2780705865 | 2640 | 2630 | 2645 | 2630 | 9422 |
| 485 | 20240610 | 103800 | 2755901120 | 2645 | 2635 | 2650 | 2620 | 35802 |
| 486 | 20240610 | 103700 | 2661590315 | 2640 | 2640 | 2650 | 2630 | 45035 |
| 487 | 20240610 | 103600 | 2542881750 | 2640 | 2660 | 2665 | 2640 | 30235 |
| 488 | 20240610 | 103500 | 2462808220 | 2665 | 2660 | 2665 | 2655 | 4432 |
| 489 | 20240610 | 103400 | 2451025285 | 2660 | 2665 | 2670 | 2655 | 8887 |
| 490 | 20240610 | 103300 | 2427399770 | 2665 | 2670 | 2670 | 2660 | 3734 |
| 491 | 20240610 | 103200 | 2417458000 | 2670 | 2665 | 2670 | 2665 | 993 |
| 492 | 20240610 | 103100 | 2414811310 | 2670 | 2665 | 2670 | 2665 | 966 |
| 493 | 20240610 | 103000 | 2412236875 | 2665 | 2660 | 2665 | 2660 | 5736 |
| 494 | 20240610 | 102900 | 2396971285 | 2660 | 2660 | 2665 | 2660 | 2865 |
| 495 | 20240610 | 102800 | 2389349695 | 2665 | 2660 | 2665 | 2660 | 8070 |
| 496 | 20240610 | 102700 | 2367883335 | 2660 | 2660 | 2665 | 2655 | 6144 |
| 497 | 20240610 | 102600 | 2351551865 | 2660 | 2660 | 2670 | 2660 | 7584 |
| 498 | 20240610 | 102500 | 2331370785 | 2660 | 2660 | 2660 | 2655 | 14673 |
| 499 | 20240610 | 102400 | 2292346520 | 2665 | 2665 | 2670 | 2660 | 11404 |
| 500 | 20240610 | 102300 | 2261960655 | 2665 | 2665 | 2670 | 2660 | 29607 |
| 501 | 20240610 | 102200 | 2183150650 | 2670 | 2675 | 2675 | 2665 | 16895 |
| 502 | 20240610 | 102100 | 2138022780 | 2685 | 2675 | 2685 | 2675 | 209 |
| 503 | 20240610 | 102000 | 2137463630 | 2675 | 2680 | 2690 | 2675 | 3121 |
| 504 | 20240610 | 101900 | 2129094835 | 2680 | 2680 | 2680 | 2680 | 3182 |
| 505 | 20240610 | 101800 | 2120567075 | 2690 | 2690 | 2690 | 2690 | 500 |
| 506 | 20240610 | 101700 | 2119222075 | 2680 | 2685 | 2685 | 2680 | 5532 |
| 507 | 20240610 | 101600 | 2104393280 | 2680 | 2695 | 2695 | 2680 | 1742 |
| 508 | 20240610 | 101500 | 2099716065 | 2685 | 2690 | 2690 | 2685 | 854 |
| 509 | 20240610 | 101400 | 2097419920 | 2685 | 2695 | 2695 | 2685 | 640 |
| 510 | 20240610 | 101300 | 2095698295 | 2685 | 2690 | 2695 | 2685 | 2086 |
| 511 | 20240610 | 101200 | 2090096950 | 2695 | 2695 | 2695 | 2690 | 1557 |
| 512 | 20240610 | 101100 | 2085906930 | 2695 | 2700 | 2700 | 2690 | 1205 |
| 513 | 20240610 | 101000 | 2082658965 | 2700 | 2695 | 2700 | 2695 | 10 |
| 514 | 20240610 | 100900 | 2082631985 | 2695 | 2700 | 2700 | 2695 | 340 |
| 515 | 20240610 | 100800 | 2081714735 | 2700 | 2695 | 2700 | 2695 | 1476 |
| 516 | 20240610 | 100700 | 2077736035 | 2695 | 2695 | 2695 | 2695 | 1286 |
| 517 | 20240610 | 100600 | 2074270265 | 2695 | 2700 | 2700 | 2695 | 222 |
| 518 | 20240610 | 100500 | 2073671970 | 2700 | 2695 | 2700 | 2695 | 11 |
| 519 | 20240610 | 100400 | 2073642295 | 2695 | 2700 | 2700 | 2695 | 761 |
| 520 | 20240610 | 100300 | 2071590405 | 2700 | 2695 | 2700 | 2690 | 2557 |
| 521 | 20240610 | 100200 | 2064696600 | 2695 | 2690 | 2695 | 2685 | 2709 |
| 522 | 20240610 | 100100 | 2057404910 | 2690 | 2690 | 2690 | 2680 | 4672 |
| 523 | 20240610 | 100000 | 2044865270 | 2685 | 2690 | 2690 | 2685 | 1410 |
| 524 | 20240610 | 095900 | 2041079155 | 2690 | 2705 | 2705 | 2685 | 1827 |
| 525 | 20240610 | 095800 | 2036168405 | 2700 | 2685 | 2700 | 2685 | 8399 |
| 526 | 20240610 | 095700 | 2013512965 | 2690 | 2685 | 2690 | 2685 | 449 |
| 527 | 20240610 | 095600 | 2012307030 | 2685 | 2690 | 2690 | 2685 | 741 |
| 528 | 20240610 | 095500 | 2010316340 | 2690 | 2695 | 2695 | 2685 | 3479 |
| 529 | 20240610 | 095400 | 2000965795 | 2695 | 2695 | 2705 | 2685 | 10005 |
| 530 | 20240610 | 095300 | 1974001625 | 2700 | 2705 | 2705 | 2695 | 4502 |
| 531 | 20240610 | 095200 | 1961849410 | 2705 | 2700 | 2705 | 2695 | 5299 |
| 532 | 20240610 | 095100 | 1947525785 | 2700 | 2695 | 2700 | 2695 | 52 |
| 533 | 20240610 | 095000 | 1947385540 | 2700 | 2695 | 2700 | 2695 | 3960 |
| 534 | 20240610 | 094900 | 1936696340 | 2690 | 2705 | 2705 | 2690 | 5627 |
| 535 | 20240610 | 094800 | 1921494320 | 2700 | 2695 | 2700 | 2695 | 2939 |
| 536 | 20240610 | 094700 | 1913560750 | 2695 | 2695 | 2695 | 2690 | 1727 |
| 537 | 20240610 | 094600 | 1908908530 | 2695 | 2690 | 2695 | 2690 | 1025 |
| 538 | 20240610 | 094500 | 1906149925 | 2695 | 2690 | 2695 | 2690 | 301 |
| 539 | 20240610 | 094400 | 1905340180 | 2695 | 2690 | 2695 | 2690 | 8901 |
| 540 | 20240610 | 094300 | 1881362415 | 2685 | 2685 | 2690 | 2685 | 1176 |
| 541 | 20240610 | 094200 | 1878201650 | 2680 | 2685 | 2690 | 2680 | 13333 |
| 542 | 20240610 | 094100 | 1842423260 | 2690 | 2690 | 2695 | 2680 | 2376 |
| 543 | 20240610 | 094000 | 1836043095 | 2690 | 2695 | 2700 | 2690 | 426 |
| 544 | 20240610 | 093900 | 1834895025 | 2700 | 2700 | 2710 | 2675 | 14833 |
| 545 | 20240610 | 093800 | 1795017455 | 2710 | 2690 | 2710 | 2685 | 11005 |
| 546 | 20240610 | 093700 | 1765307265 | 2695 | 2690 | 2695 | 2690 | 1836 |
| 547 | 20240610 | 093600 | 1760368415 | 2690 | 2695 | 2695 | 2690 | 1600 |
| 548 | 20240610 | 093500 | 1756064380 | 2700 | 2695 | 2700 | 2685 | 21257 |
| 549 | 20240610 | 093400 | 1698683195 | 2695 | 2690 | 2695 | 2685 | 2491 |
| 550 | 20240610 | 093300 | 1691981090 | 2690 | 2680 | 2690 | 2675 | 4502 |
| 551 | 20240610 | 093200 | 1679905215 | 2680 | 2680 | 2685 | 2675 | 6907 |
| 552 | 20240610 | 093100 | 1661388300 | 2680 | 2690 | 2690 | 2680 | 2314 |
| 553 | 20240610 | 093000 | 1655172705 | 2685 | 2675 | 2695 | 2675 | 13916 |
| 554 | 20240610 | 092900 | 1617908660 | 2680 | 2695 | 2695 | 2675 | 17853 |
| 555 | 20240610 | 092800 | 1570028705 | 2695 | 2690 | 2695 | 2690 | 2932 |
| 556 | 20240610 | 092700 | 1562141620 | 2685 | 2700 | 2700 | 2685 | 4158 |
| 557 | 20240610 | 092600 | 1550962440 | 2700 | 2695 | 2700 | 2690 | 11438 |
| 558 | 20240610 | 092500 | 1520159585 | 2690 | 2690 | 2695 | 2685 | 6821 |
| 559 | 20240610 | 092400 | 1501821970 | 2685 | 2695 | 2695 | 2685 | 3527 |
| 560 | 20240610 | 092300 | 1492329835 | 2695 | 2690 | 2700 | 2685 | 7735 |
| 561 | 20240610 | 092200 | 1471520455 | 2690 | 2710 | 2710 | 2690 | 11468 |
| 562 | 20240610 | 092100 | 1440607535 | 2710 | 2700 | 2710 | 2700 | 3057 |
| 563 | 20240610 | 092000 | 1432335755 | 2710 | 2705 | 2710 | 2700 | 4507 |
| 564 | 20240610 | 091900 | 1420134870 | 2705 | 2695 | 2705 | 2690 | 27591 |
| 565 | 20240610 | 091800 | 1345775415 | 2695 | 2690 | 2695 | 2690 | 6449 |
| 566 | 20240610 | 091700 | 1328419390 | 2695 | 2690 | 2700 | 2690 | 6625 |
| 567 | 20240610 | 091600 | 1310577265 | 2695 | 2690 | 2700 | 2680 | 14202 |
| 568 | 20240610 | 091500 | 1272383315 | 2685 | 2690 | 2705 | 2680 | 14300 |
| 569 | 20240610 | 091400 | 1233882170 | 2690 | 2690 | 2695 | 2680 | 17753 |
| 570 | 20240610 | 091300 | 1186249835 | 2690 | 2700 | 2705 | 2685 | 16462 |
| 571 | 20240610 | 091200 | 1141959130 | 2700 | 2700 | 2705 | 2690 | 9104 |
| 572 | 20240610 | 091100 | 1117415895 | 2700 | 2705 | 2715 | 2695 | 11373 |
| 573 | 20240610 | 091000 | 1086689850 | 2700 | 2710 | 2710 | 2700 | 8088 |
| 574 | 20240610 | 090900 | 1064819980 | 2710 | 2720 | 2735 | 2710 | 20479 |
| 575 | 20240610 | 090800 | 1009055755 | 2720 | 2715 | 2720 | 2710 | 8709 |
| 576 | 20240610 | 090700 | 985415125 | 2715 | 2695 | 2715 | 2690 | 17066 |
| 577 | 20240610 | 090600 | 939238525 | 2690 | 2695 | 2695 | 2670 | 36432 |
| 578 | 20240610 | 090500 | 841455300 | 2695 | 2710 | 2715 | 2695 | 30140 |
| 579 | 20240610 | 090400 | 759940025 | 2705 | 2730 | 2730 | 2665 | 86319 |
| 580 | 20240610 | 090300 | 527798850 | 2720 | 2730 | 2735 | 2720 | 25066 |
| 581 | 20240610 | 090200 | 459447255 | 2740 | 2730 | 2740 | 2715 | 25492 |
| 582 | 20240610 | 090100 | 389903000 | 2730 | 2735 | 2750 | 2725 | 28363 |
| 583 | 20240610 | 090000 | 312428270 | 2725 | 2775 | 2805 | 2720 | 111253 |