30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 64947 |
| 3 | 20240613 | 184000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240613 | 183900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240613 | 183800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240613 | 183700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240613 | 183600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240613 | 183500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240613 | 183400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240613 | 183300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240613 | 183200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240613 | 183100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240613 | 183000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240613 | 182900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240613 | 182800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240613 | 182700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240613 | 182600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240613 | 182500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240613 | 182400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240613 | 182300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240613 | 182200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240613 | 182100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240613 | 182000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240613 | 181900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240613 | 181800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240613 | 181700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240613 | 181600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240613 | 181500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240613 | 181400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240613 | 181300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240613 | 181200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240613 | 181100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 64947 |
| 33 | 20240613 | 181000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240613 | 180900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240613 | 180800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240613 | 180700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240613 | 180600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240613 | 180500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240613 | 180400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240613 | 180300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240613 | 180200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240613 | 180100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240613 | 180000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240613 | 175900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240613 | 175800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240613 | 175700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240613 | 175600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240613 | 175500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240613 | 175400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240613 | 175300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240613 | 175200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240613 | 175100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240613 | 175000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240613 | 174900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240613 | 174800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240613 | 174700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240613 | 174600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240613 | 174500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240613 | 174400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240613 | 174300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240613 | 174200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240613 | 174100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 64947 |
| 63 | 20240613 | 174000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240613 | 173900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240613 | 173800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240613 | 173700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240613 | 173600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240613 | 173500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240613 | 173400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240613 | 173300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240613 | 173200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240613 | 173100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240613 | 173000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240613 | 172900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240613 | 172800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240613 | 172700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240613 | 172600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240613 | 172500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240613 | 172400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240613 | 172300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240613 | 172200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240613 | 172100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240613 | 172000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240613 | 171900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240613 | 171800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240613 | 171700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240613 | 171600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240613 | 171500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240613 | 171400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240613 | 171300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240613 | 171200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240613 | 171100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 64947 |
| 93 | 20240613 | 171000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240613 | 170900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240613 | 170800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240613 | 170700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240613 | 170600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240613 | 170500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240613 | 170400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240613 | 170300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240613 | 170200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240613 | 170100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240613 | 170000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240613 | 165900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240613 | 165800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240613 | 165700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240613 | 165600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240613 | 165500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240613 | 165400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240613 | 165300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240613 | 165200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240613 | 165100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240613 | 165000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240613 | 164900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240613 | 164800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240613 | 164700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240613 | 164600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240613 | 164500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240613 | 164400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240613 | 164300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240613 | 164200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240613 | 164100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 64947 |
| 123 | 20240613 | 164000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240613 | 163900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240613 | 163800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240613 | 163700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240613 | 163600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240613 | 163500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240613 | 163400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240613 | 163300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240613 | 163200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240613 | 163100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240613 | 163000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240613 | 162900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240613 | 162800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240613 | 162700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240613 | 162600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240613 | 162500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240613 | 162400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240613 | 162300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240613 | 162200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240613 | 162100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240613 | 162000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240613 | 161900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240613 | 161800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240613 | 161700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240613 | 161600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240613 | 161500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240613 | 161400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240613 | 161300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240613 | 161200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240613 | 161100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 64947 |
| 153 | 20240613 | 161000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240613 | 160900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240613 | 160800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240613 | 160700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240613 | 160600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240613 | 160500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240613 | 160400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240613 | 160300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240613 | 160200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240613 | 160100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240613 | 160000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240613 | 155900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240613 | 155800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240613 | 155700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240613 | 155600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240613 | 155500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240613 | 155400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240613 | 155300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240613 | 155200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240613 | 155100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240613 | 155000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240613 | 154900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240613 | 154800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240613 | 154700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240613 | 154600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240613 | 154500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240613 | 154400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240613 | 154300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240613 | 154200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240613 | 154100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 64947 |
| 183 | 20240613 | 154000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240613 | 153900 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240613 | 153800 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240613 | 153700 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240613 | 153600 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240613 | 153500 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240613 | 153400 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240613 | 153300 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240613 | 153200 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240613 | 153100 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240613 | 153000 | 40782430990 | 2960 | 2960 | 2960 | 2960 | 64947 |
| 194 | 20240613 | 152900 | 40590187870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240613 | 152800 | 40590187870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240613 | 152700 | 40590187870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240613 | 152600 | 40590187870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240613 | 152500 | 40590187870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240613 | 152400 | 40590187870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240613 | 152300 | 40590187870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240613 | 152200 | 40590187870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240613 | 152100 | 40590187870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240613 | 152000 | 40590187870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240613 | 151900 | 40590187870 | 2975 | 2975 | 2980 | 2960 | 14012 |
| 205 | 20240613 | 151800 | 40548604180 | 2960 | 2995 | 2995 | 2955 | 46994 |
| 206 | 20240613 | 151700 | 40408839940 | 2995 | 2995 | 2995 | 2990 | 7444 |
| 207 | 20240613 | 151600 | 40386569040 | 2995 | 2995 | 3000 | 2990 | 8367 |
| 208 | 20240613 | 151500 | 40361524840 | 2995 | 2995 | 2995 | 2990 | 6892 |
| 209 | 20240613 | 151400 | 40340886435 | 2995 | 2985 | 2995 | 2985 | 9544 |
| 210 | 20240613 | 151300 | 40312332675 | 2995 | 3000 | 3000 | 2985 | 14858 |
| 211 | 20240613 | 151200 | 40267867230 | 3000 | 2990 | 3000 | 2990 | 15038 |
| 212 | 20240613 | 151100 | 40222816090 | 2995 | 2995 | 2995 | 2990 | 742 |
| 213 | 20240613 | 151000 | 40220596890 | 2990 | 2995 | 2995 | 2985 | 12526 |
| 214 | 20240613 | 150900 | 40183098240 | 2995 | 2990 | 2995 | 2985 | 13969 |
| 215 | 20240613 | 150800 | 40141311435 | 2990 | 2990 | 2990 | 2985 | 5293 |
| 216 | 20240613 | 150700 | 40125488500 | 2990 | 2990 | 2990 | 2985 | 2671 |
| 217 | 20240613 | 150600 | 40117506790 | 2990 | 2980 | 2990 | 2975 | 10033 |
| 218 | 20240613 | 150500 | 40087609210 | 2980 | 2985 | 2985 | 2975 | 1442 |
| 219 | 20240613 | 150400 | 40083318680 | 2985 | 2975 | 2990 | 2975 | 10865 |
| 220 | 20240613 | 150300 | 40050948415 | 2980 | 2990 | 2990 | 2975 | 2603 |
| 221 | 20240613 | 150200 | 40043189020 | 2990 | 2990 | 2990 | 2975 | 3225 |
| 222 | 20240613 | 150100 | 40033571730 | 2990 | 2995 | 2995 | 2975 | 12812 |
| 223 | 20240613 | 150000 | 39995389355 | 2990 | 2995 | 2995 | 2980 | 10788 |
| 224 | 20240613 | 145900 | 39963170130 | 2990 | 2990 | 2995 | 2990 | 4606 |
| 225 | 20240613 | 145800 | 39949393425 | 2995 | 2990 | 3000 | 2985 | 14767 |
| 226 | 20240613 | 145700 | 39905210530 | 2990 | 2980 | 2990 | 2980 | 3101 |
| 227 | 20240613 | 145600 | 39895955195 | 2980 | 2985 | 2985 | 2980 | 1930 |
| 228 | 20240613 | 145500 | 39890203685 | 2985 | 2985 | 2990 | 2975 | 3812 |
| 229 | 20240613 | 145400 | 39878836865 | 2985 | 2990 | 2990 | 2980 | 9523 |
| 230 | 20240613 | 145300 | 39850443650 | 2985 | 2990 | 2990 | 2985 | 5286 |
| 231 | 20240613 | 145200 | 39834663565 | 2985 | 2985 | 2995 | 2985 | 7911 |
| 232 | 20240613 | 145100 | 39811021340 | 2990 | 2995 | 2995 | 2985 | 6136 |
| 233 | 20240613 | 145000 | 39792686030 | 2990 | 3000 | 3000 | 2990 | 8453 |
| 234 | 20240613 | 144900 | 39767358780 | 3000 | 3000 | 3000 | 2990 | 13602 |
| 235 | 20240613 | 144800 | 39726639770 | 2995 | 2995 | 3000 | 2990 | 14801 |
| 236 | 20240613 | 144700 | 39682304110 | 2995 | 2995 | 2995 | 2990 | 8778 |
| 237 | 20240613 | 144600 | 39656015900 | 2995 | 2990 | 2995 | 2990 | 8802 |
| 238 | 20240613 | 144500 | 39629697850 | 2990 | 2990 | 2990 | 2985 | 1837 |
| 239 | 20240613 | 144400 | 39624212945 | 2990 | 2990 | 2990 | 2980 | 6384 |
| 240 | 20240613 | 144300 | 39605159275 | 2985 | 2985 | 2990 | 2985 | 2539 |
| 241 | 20240613 | 144200 | 39597572930 | 2990 | 2990 | 2990 | 2985 | 4330 |
| 242 | 20240613 | 144100 | 39584640285 | 2990 | 3000 | 3000 | 2985 | 4869 |
| 243 | 20240613 | 144000 | 39570089135 | 2995 | 2990 | 3000 | 2990 | 10978 |
| 244 | 20240613 | 143900 | 39537227475 | 2990 | 2985 | 2990 | 2980 | 6746 |
| 245 | 20240613 | 143800 | 39517086055 | 2985 | 2980 | 2985 | 2975 | 7311 |
| 246 | 20240613 | 143700 | 39495298415 | 2980 | 2980 | 2985 | 2970 | 5892 |
| 247 | 20240613 | 143600 | 39477749365 | 2975 | 2975 | 2980 | 2960 | 12449 |
| 248 | 20240613 | 143500 | 39440835125 | 2975 | 2980 | 2980 | 2970 | 1233 |
| 249 | 20240613 | 143400 | 39437164305 | 2980 | 2980 | 2980 | 2970 | 2854 |
| 250 | 20240613 | 143300 | 39428679740 | 2980 | 2980 | 2985 | 2960 | 23598 |
| 251 | 20240613 | 143200 | 39358593895 | 2975 | 2990 | 2990 | 2975 | 2888 |
| 252 | 20240613 | 143100 | 39349980960 | 2990 | 2995 | 2995 | 2990 | 1256 |
| 253 | 20240613 | 143000 | 39346225195 | 2995 | 2985 | 3000 | 2980 | 18642 |
| 254 | 20240613 | 142900 | 39290467390 | 2985 | 2980 | 2985 | 2980 | 1583 |
| 255 | 20240613 | 142800 | 39285743250 | 2990 | 2990 | 2995 | 2980 | 6788 |
| 256 | 20240613 | 142700 | 39265489370 | 2990 | 2990 | 2995 | 2990 | 1957 |
| 257 | 20240613 | 142600 | 39259637025 | 2995 | 2995 | 2995 | 2990 | 2264 |
| 258 | 20240613 | 142500 | 39252861725 | 2995 | 2995 | 3000 | 2995 | 8128 |
| 259 | 20240613 | 142400 | 39228495670 | 3000 | 3000 | 3005 | 2990 | 12744 |
| 260 | 20240613 | 142300 | 39190272610 | 3000 | 2995 | 3005 | 2995 | 11916 |
| 261 | 20240613 | 142200 | 39154533395 | 3000 | 2980 | 3005 | 2975 | 43526 |
| 262 | 20240613 | 142100 | 39024272270 | 2980 | 2985 | 2985 | 2975 | 4259 |
| 263 | 20240613 | 142000 | 39011569105 | 2985 | 2985 | 2990 | 2980 | 3487 |
| 264 | 20240613 | 141900 | 39001160005 | 2990 | 2985 | 2990 | 2980 | 7843 |
| 265 | 20240613 | 141800 | 38977747900 | 2980 | 2990 | 2990 | 2980 | 12369 |
| 266 | 20240613 | 141700 | 38940827965 | 2985 | 2970 | 2990 | 2965 | 24619 |
| 267 | 20240613 | 141600 | 38867470215 | 2965 | 2975 | 2980 | 2965 | 7510 |
| 268 | 20240613 | 141500 | 38845139065 | 2975 | 2965 | 2975 | 2960 | 1545 |
| 269 | 20240613 | 141400 | 38840553665 | 2975 | 2955 | 2975 | 2950 | 20484 |
| 270 | 20240613 | 141300 | 38779981775 | 2955 | 2940 | 2955 | 2940 | 6880 |
| 271 | 20240613 | 141200 | 38759695670 | 2940 | 2945 | 2945 | 2935 | 5156 |
| 272 | 20240613 | 141100 | 38744536675 | 2950 | 2950 | 2950 | 2940 | 2597 |
| 273 | 20240613 | 141000 | 38736899800 | 2950 | 2950 | 2950 | 2935 | 23347 |
| 274 | 20240613 | 140900 | 38668287500 | 2950 | 2950 | 2950 | 2945 | 3756 |
| 275 | 20240613 | 140800 | 38657223685 | 2950 | 2945 | 2950 | 2945 | 3534 |
| 276 | 20240613 | 140700 | 38646814730 | 2950 | 2950 | 2950 | 2940 | 1997 |
| 277 | 20240613 | 140600 | 38640932895 | 2950 | 2945 | 2950 | 2935 | 14244 |
| 278 | 20240613 | 140500 | 38599054350 | 2945 | 2945 | 2950 | 2940 | 5124 |
| 279 | 20240613 | 140400 | 38583971590 | 2950 | 2945 | 2960 | 2945 | 7112 |
| 280 | 20240613 | 140300 | 38563001560 | 2945 | 2950 | 2950 | 2945 | 8408 |
| 281 | 20240613 | 140200 | 38538239585 | 2945 | 2965 | 2965 | 2945 | 26293 |
| 282 | 20240613 | 140100 | 38460680345 | 2965 | 2955 | 2965 | 2950 | 4159 |
| 283 | 20240613 | 140000 | 38448387200 | 2950 | 2960 | 2960 | 2950 | 2095 |
| 284 | 20240613 | 135900 | 38442193500 | 2960 | 2950 | 2970 | 2950 | 5432 |
| 285 | 20240613 | 135800 | 38426098375 | 2960 | 2960 | 2960 | 2950 | 1881 |
| 286 | 20240613 | 135700 | 38420540280 | 2970 | 2950 | 2970 | 2945 | 22276 |
| 287 | 20240613 | 135600 | 38354737115 | 2955 | 2965 | 2965 | 2945 | 16883 |
| 288 | 20240613 | 135500 | 38304883440 | 2955 | 2960 | 2965 | 2955 | 3555 |
| 289 | 20240613 | 135400 | 38294365950 | 2965 | 2970 | 2970 | 2960 | 2052 |
| 290 | 20240613 | 135300 | 38288291740 | 2960 | 2970 | 2970 | 2960 | 2982 |
| 291 | 20240613 | 135200 | 38279448745 | 2970 | 2970 | 2970 | 2965 | 3658 |
| 292 | 20240613 | 135100 | 38268597365 | 2970 | 2970 | 2970 | 2965 | 2587 |
| 293 | 20240613 | 135000 | 38260922255 | 2965 | 2955 | 2970 | 2945 | 13355 |
| 294 | 20240613 | 134900 | 38221391440 | 2955 | 2960 | 2960 | 2945 | 2713 |
| 295 | 20240613 | 134800 | 38213389070 | 2960 | 2965 | 2965 | 2945 | 12411 |
| 296 | 20240613 | 134700 | 38176800050 | 2965 | 2955 | 2965 | 2950 | 6234 |
| 297 | 20240613 | 134600 | 38158345400 | 2955 | 2965 | 2965 | 2950 | 13123 |
| 298 | 20240613 | 134500 | 38119551360 | 2965 | 2970 | 2975 | 2960 | 3860 |
| 299 | 20240613 | 134400 | 38108101350 | 2975 | 2970 | 2975 | 2965 | 17147 |
| 300 | 20240613 | 134300 | 38057187270 | 2970 | 2950 | 2975 | 2945 | 15202 |
| 301 | 20240613 | 134200 | 38012112960 | 2950 | 2955 | 2970 | 2945 | 19616 |
| 302 | 20240613 | 134100 | 37954234805 | 2955 | 2960 | 2960 | 2950 | 13938 |
| 303 | 20240613 | 134000 | 37913020735 | 2960 | 2970 | 2970 | 2960 | 9300 |
| 304 | 20240613 | 133900 | 37885428800 | 2970 | 2975 | 2975 | 2970 | 1257 |
| 305 | 20240613 | 133800 | 37881690645 | 2980 | 2965 | 2980 | 2965 | 4188 |
| 306 | 20240613 | 133700 | 37869234620 | 2965 | 2970 | 2970 | 2965 | 3018 |
| 307 | 20240613 | 133600 | 37860279145 | 2970 | 2965 | 2970 | 2965 | 2840 |
| 308 | 20240613 | 133500 | 37851848675 | 2970 | 2965 | 2970 | 2960 | 12388 |
| 309 | 20240613 | 133400 | 37815131760 | 2960 | 2965 | 2970 | 2955 | 940 |
| 310 | 20240613 | 133300 | 37812343885 | 2955 | 2980 | 2980 | 2955 | 19157 |
| 311 | 20240613 | 133200 | 37755647170 | 2980 | 2975 | 2980 | 2965 | 12685 |
| 312 | 20240613 | 133100 | 37717892405 | 2975 | 2965 | 2975 | 2965 | 4285 |
| 313 | 20240613 | 133000 | 37705187330 | 2965 | 2970 | 2975 | 2960 | 9809 |
| 314 | 20240613 | 132900 | 37676065820 | 2970 | 2970 | 2975 | 2970 | 2927 |
| 315 | 20240613 | 132800 | 37667366835 | 2975 | 2975 | 2980 | 2975 | 1151 |
| 316 | 20240613 | 132700 | 37663942590 | 2980 | 2980 | 2980 | 2975 | 230 |
| 317 | 20240613 | 132600 | 37663257430 | 2980 | 2970 | 2985 | 2970 | 10871 |
| 318 | 20240613 | 132500 | 37630908475 | 2970 | 2970 | 2970 | 2960 | 2486 |
| 319 | 20240613 | 132400 | 37623546875 | 2970 | 2970 | 2975 | 2960 | 1343 |
| 320 | 20240613 | 132300 | 37619567515 | 2970 | 2965 | 2975 | 2955 | 4858 |
| 321 | 20240613 | 132200 | 37605166080 | 2960 | 2950 | 2965 | 2950 | 5759 |
| 322 | 20240613 | 132100 | 37588129140 | 2960 | 2965 | 2965 | 2950 | 2781 |
| 323 | 20240613 | 132000 | 37579907615 | 2965 | 2955 | 2965 | 2945 | 9955 |
| 324 | 20240613 | 131900 | 37550518665 | 2950 | 2950 | 2960 | 2950 | 3102 |
| 325 | 20240613 | 131800 | 37541355270 | 2955 | 2965 | 2970 | 2950 | 15165 |
| 326 | 20240613 | 131700 | 37496498210 | 2970 | 2970 | 2975 | 2965 | 2957 |
| 327 | 20240613 | 131600 | 37487725335 | 2970 | 2975 | 2980 | 2965 | 5006 |
| 328 | 20240613 | 131500 | 37472848855 | 2975 | 2980 | 2980 | 2965 | 1049 |
| 329 | 20240613 | 131400 | 37469726275 | 2980 | 2970 | 2980 | 2960 | 14240 |
| 330 | 20240613 | 131300 | 37427449115 | 2975 | 2960 | 2975 | 2955 | 5720 |
| 331 | 20240613 | 131200 | 37410513225 | 2960 | 2975 | 2975 | 2955 | 1862 |
| 332 | 20240613 | 131100 | 37404999105 | 2975 | 2965 | 2975 | 2955 | 30365 |
| 333 | 20240613 | 131000 | 37314988385 | 2965 | 2970 | 2970 | 2965 | 8511 |
| 334 | 20240613 | 130900 | 37289752650 | 2965 | 2980 | 2980 | 2965 | 13752 |
| 335 | 20240613 | 130800 | 37248937765 | 2980 | 2985 | 2985 | 2970 | 24275 |
| 336 | 20240613 | 130700 | 37176595490 | 2980 | 2975 | 2985 | 2975 | 22031 |
| 337 | 20240613 | 130600 | 37110877810 | 2980 | 2970 | 2980 | 2965 | 9377 |
| 338 | 20240613 | 130500 | 37083011915 | 2965 | 2970 | 2975 | 2965 | 5606 |
| 339 | 20240613 | 130400 | 37066358130 | 2975 | 2980 | 2980 | 2965 | 12407 |
| 340 | 20240613 | 130300 | 37029489800 | 2980 | 2970 | 2980 | 2970 | 10189 |
| 341 | 20240613 | 130200 | 36999138820 | 2975 | 2945 | 2975 | 2945 | 14754 |
| 342 | 20240613 | 130100 | 36955400300 | 2955 | 2955 | 2960 | 2945 | 6466 |
| 343 | 20240613 | 130000 | 36936322735 | 2960 | 2965 | 2965 | 2955 | 6388 |
| 344 | 20240613 | 125900 | 36917419125 | 2960 | 2960 | 2965 | 2960 | 1923 |
| 345 | 20240613 | 125800 | 36911725380 | 2965 | 2970 | 2975 | 2960 | 7098 |
| 346 | 20240613 | 125700 | 36890678655 | 2975 | 2965 | 2975 | 2965 | 21699 |
| 347 | 20240613 | 125600 | 36826212535 | 2970 | 2950 | 2970 | 2950 | 26982 |
| 348 | 20240613 | 125500 | 36746527760 | 2950 | 2950 | 2960 | 2950 | 7643 |
| 349 | 20240613 | 125400 | 36723954720 | 2955 | 2940 | 2960 | 2940 | 11655 |
| 350 | 20240613 | 125300 | 36689556575 | 2945 | 2950 | 2950 | 2940 | 6335 |
| 351 | 20240613 | 125200 | 36670917440 | 2945 | 2945 | 2950 | 2930 | 34485 |
| 352 | 20240613 | 125100 | 36569646505 | 2945 | 2950 | 2955 | 2940 | 32774 |
| 353 | 20240613 | 125000 | 36473044365 | 2950 | 2930 | 2955 | 2925 | 40500 |
| 354 | 20240613 | 124900 | 36353938230 | 2930 | 2965 | 2965 | 2920 | 114466 |
| 355 | 20240613 | 124800 | 36017374995 | 2960 | 2980 | 2980 | 2960 | 32223 |
| 356 | 20240613 | 124700 | 35921850980 | 2975 | 2965 | 2980 | 2960 | 24409 |
| 357 | 20240613 | 124600 | 35849384020 | 2960 | 2990 | 2990 | 2960 | 54535 |
| 358 | 20240613 | 124500 | 35687412135 | 2990 | 2985 | 2990 | 2975 | 12972 |
| 359 | 20240613 | 124400 | 35648749370 | 2975 | 2980 | 2990 | 2975 | 14175 |
| 360 | 20240613 | 124300 | 35606502525 | 2990 | 3000 | 3005 | 2975 | 38094 |
| 361 | 20240613 | 124200 | 35492785015 | 3005 | 3005 | 3005 | 3000 | 8964 |
| 362 | 20240613 | 124100 | 35465879180 | 3000 | 3000 | 3015 | 3000 | 37300 |
| 363 | 20240613 | 124000 | 35353721035 | 3005 | 2995 | 3005 | 2995 | 5185 |
| 364 | 20240613 | 123900 | 35338181070 | 3000 | 3000 | 3005 | 2995 | 13710 |
| 365 | 20240613 | 123800 | 35297063995 | 2995 | 2995 | 3005 | 2985 | 5920 |
| 366 | 20240613 | 123700 | 35279312590 | 2985 | 2985 | 3000 | 2980 | 14180 |
| 367 | 20240613 | 123600 | 35236958465 | 2990 | 2990 | 3000 | 2985 | 24955 |
| 368 | 20240613 | 123500 | 35162377645 | 3000 | 3000 | 3000 | 2990 | 5591 |
| 369 | 20240613 | 123400 | 35145630325 | 2995 | 3000 | 3010 | 2995 | 8088 |
| 370 | 20240613 | 123300 | 35121363450 | 2995 | 2985 | 3000 | 2985 | 17299 |
| 371 | 20240613 | 123200 | 35069612190 | 2990 | 2990 | 3000 | 2990 | 10868 |
| 372 | 20240613 | 123100 | 35037088610 | 2990 | 2990 | 3000 | 2990 | 8782 |
| 373 | 20240613 | 123000 | 35010797640 | 2995 | 2995 | 3000 | 2980 | 30169 |
| 374 | 20240613 | 122900 | 34920663705 | 2990 | 3015 | 3020 | 2990 | 41481 |
| 375 | 20240613 | 122800 | 34795977255 | 3020 | 3025 | 3030 | 3010 | 36884 |
| 376 | 20240613 | 122700 | 34684555090 | 3025 | 3010 | 3035 | 3005 | 44394 |
| 377 | 20240613 | 122600 | 34550423705 | 3005 | 3010 | 3015 | 3000 | 15097 |
| 378 | 20240613 | 122500 | 34504984695 | 3015 | 2990 | 3020 | 2985 | 22101 |
| 379 | 20240613 | 122400 | 34438778540 | 2990 | 2990 | 2995 | 2980 | 22755 |
| 380 | 20240613 | 122300 | 34370862405 | 2990 | 2995 | 3000 | 2985 | 12069 |
| 381 | 20240613 | 122200 | 34334758910 | 2995 | 2990 | 3000 | 2985 | 18507 |
| 382 | 20240613 | 122100 | 34279464810 | 2985 | 2980 | 2990 | 2970 | 34583 |
| 383 | 20240613 | 122000 | 34176483175 | 2990 | 3015 | 3015 | 2980 | 61533 |
| 384 | 20240613 | 121900 | 33992021255 | 3010 | 3015 | 3020 | 3010 | 19010 |
| 385 | 20240613 | 121800 | 33934740485 | 3020 | 3005 | 3020 | 3005 | 16434 |
| 386 | 20240613 | 121700 | 33885224950 | 3010 | 3020 | 3025 | 3000 | 51507 |
| 387 | 20240613 | 121600 | 33730172530 | 3025 | 3045 | 3055 | 3020 | 94113 |
| 388 | 20240613 | 121500 | 33443961990 | 3040 | 3030 | 3050 | 3030 | 101175 |
| 389 | 20240613 | 121400 | 33136079470 | 3035 | 3030 | 3050 | 3025 | 171146 |
| 390 | 20240613 | 121300 | 32615819680 | 3035 | 2990 | 3050 | 2985 | 162981 |
| 391 | 20240613 | 121200 | 32122464555 | 2990 | 2990 | 2990 | 2980 | 4052 |
| 392 | 20240613 | 121100 | 32110369465 | 2980 | 3000 | 3010 | 2980 | 30928 |
| 393 | 20240613 | 121000 | 32017692235 | 2995 | 2975 | 3000 | 2975 | 12506 |
| 394 | 20240613 | 120900 | 31980392495 | 2980 | 2980 | 2985 | 2970 | 27018 |
| 395 | 20240613 | 120800 | 31899954730 | 2985 | 3000 | 3000 | 2980 | 11671 |
| 396 | 20240613 | 120700 | 31865122990 | 2990 | 2980 | 3005 | 2980 | 38333 |
| 397 | 20240613 | 120600 | 31750621285 | 2980 | 2985 | 2990 | 2970 | 24296 |
| 398 | 20240613 | 120500 | 31678277340 | 2985 | 2990 | 2995 | 2980 | 9180 |
| 399 | 20240613 | 120400 | 31650851525 | 2990 | 2980 | 2990 | 2975 | 20992 |
| 400 | 20240613 | 120300 | 31588268875 | 2985 | 2985 | 2995 | 2980 | 21418 |
| 401 | 20240613 | 120200 | 31524359545 | 2980 | 2975 | 2995 | 2975 | 37283 |
| 402 | 20240613 | 120100 | 31413042945 | 2980 | 3015 | 3015 | 2980 | 87393 |
| 403 | 20240613 | 120000 | 31151444715 | 3010 | 3005 | 3015 | 3005 | 11085 |
| 404 | 20240613 | 115900 | 31118098065 | 3015 | 3035 | 3040 | 3000 | 43840 |
| 405 | 20240613 | 115800 | 30986017050 | 3025 | 3015 | 3035 | 3015 | 23247 |
| 406 | 20240613 | 115700 | 30915685160 | 3020 | 3030 | 3040 | 3010 | 26607 |
| 407 | 20240613 | 115600 | 30835376115 | 3040 | 3035 | 3040 | 3010 | 39046 |
| 408 | 20240613 | 115500 | 30717420630 | 3030 | 3050 | 3055 | 3030 | 46564 |
| 409 | 20240613 | 115400 | 30575773630 | 3040 | 3040 | 3055 | 3035 | 52870 |
| 410 | 20240613 | 115300 | 30414739710 | 3035 | 3045 | 3055 | 3035 | 42075 |
| 411 | 20240613 | 115200 | 30286667345 | 3045 | 3010 | 3050 | 3010 | 89300 |
| 412 | 20240613 | 115100 | 30015361285 | 3005 | 3020 | 3025 | 3005 | 26151 |
| 413 | 20240613 | 115000 | 29936499310 | 3020 | 3005 | 3025 | 2995 | 49925 |
| 414 | 20240613 | 114900 | 29786256470 | 3000 | 3045 | 3050 | 2995 | 94784 |
| 415 | 20240613 | 114800 | 29500058815 | 3040 | 3010 | 3065 | 3000 | 220365 |
| 416 | 20240613 | 114700 | 28829589750 | 3005 | 3015 | 3020 | 2995 | 40343 |
| 417 | 20240613 | 114600 | 28708314920 | 3015 | 2990 | 3020 | 2985 | 59468 |
| 418 | 20240613 | 114500 | 28529591505 | 2990 | 2990 | 2990 | 2975 | 25112 |
| 419 | 20240613 | 114400 | 28454722750 | 2990 | 2970 | 2990 | 2965 | 47065 |
| 420 | 20240613 | 114300 | 28314505680 | 2970 | 2995 | 2995 | 2960 | 165799 |
| 421 | 20240613 | 114200 | 27820947800 | 2995 | 2995 | 3010 | 2990 | 53936 |
| 422 | 20240613 | 114100 | 27659409825 | 3000 | 3020 | 3025 | 2990 | 70920 |
| 423 | 20240613 | 114000 | 27446226545 | 3025 | 3000 | 3025 | 2995 | 59779 |
| 424 | 20240613 | 113900 | 27266176345 | 3005 | 3020 | 3020 | 2995 | 90604 |
| 425 | 20240613 | 113800 | 26993922360 | 3020 | 3025 | 3025 | 2985 | 166577 |
| 426 | 20240613 | 113700 | 26494174465 | 3020 | 3055 | 3065 | 2990 | 263650 |
| 427 | 20240613 | 113600 | 25696949675 | 3060 | 3085 | 3085 | 3050 | 123882 |
| 428 | 20240613 | 113500 | 25317677440 | 3080 | 3090 | 3095 | 3065 | 142545 |
| 429 | 20240613 | 113400 | 24879341420 | 3085 | 3110 | 3110 | 3055 | 186388 |
| 430 | 20240613 | 113300 | 24306118295 | 3110 | 3100 | 3120 | 3075 | 141698 |
| 431 | 20240613 | 113200 | 23867116685 | 3100 | 3070 | 3110 | 3070 | 134804 |
| 432 | 20240613 | 113100 | 23450199685 | 3070 | 3105 | 3140 | 3045 | 307633 |
| 433 | 20240613 | 113000 | 22498710455 | 3105 | 3150 | 3150 | 3100 | 264163 |
| 434 | 20240613 | 112900 | 21673365130 | 3150 | 3095 | 3150 | 3070 | 506641 |
| 435 | 20240613 | 112800 | 20093028585 | 3095 | 3040 | 3105 | 3035 | 500384 |
| 436 | 20240613 | 112700 | 18553311855 | 3040 | 3015 | 3050 | 3000 | 159230 |
| 437 | 20240613 | 112600 | 18070745325 | 3015 | 3000 | 3030 | 2985 | 222748 |
| 438 | 20240613 | 112500 | 17400286690 | 2990 | 3025 | 3030 | 2970 | 336348 |
| 439 | 20240613 | 112400 | 16393171640 | 3025 | 3140 | 3140 | 3005 | 640956 |
| 440 | 20240613 | 112300 | 14431528550 | 3140 | 3065 | 3180 | 3030 | 869162 |
| 441 | 20240613 | 112200 | 11733218420 | 3060 | 3035 | 3070 | 3030 | 367818 |
| 442 | 20240613 | 112100 | 10612942700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 443 | 20240613 | 112000 | 10612942700 | 3015 | 2955 | 3015 | 2950 | 216585 |
| 444 | 20240613 | 111900 | 9964757590 | 2950 | 2955 | 2960 | 2950 | 15613 |
| 445 | 20240613 | 111800 | 9918616550 | 2950 | 2955 | 2965 | 2950 | 15413 |
| 446 | 20240613 | 111700 | 9873002005 | 2950 | 2940 | 2965 | 2935 | 37274 |
| 447 | 20240613 | 111600 | 9762889455 | 2940 | 2940 | 2950 | 2930 | 64458 |
| 448 | 20240613 | 111500 | 9573590215 | 2940 | 2935 | 2945 | 2935 | 37966 |
| 449 | 20240613 | 111400 | 9462057460 | 2940 | 2940 | 2945 | 2935 | 18705 |
| 450 | 20240613 | 111300 | 9407063940 | 2940 | 2940 | 2945 | 2935 | 31959 |
| 451 | 20240613 | 111200 | 9313177470 | 2945 | 2950 | 2950 | 2935 | 27545 |
| 452 | 20240613 | 111100 | 9232154145 | 2945 | 2955 | 2960 | 2925 | 96930 |
| 453 | 20240613 | 111000 | 8947413165 | 2960 | 2945 | 2970 | 2930 | 119753 |
| 454 | 20240613 | 110900 | 8593954305 | 2940 | 2920 | 2960 | 2915 | 122485 |
| 455 | 20240613 | 110800 | 8233850795 | 2925 | 2925 | 2980 | 2910 | 268723 |
| 456 | 20240613 | 110700 | 7439545890 | 2930 | 2890 | 2930 | 2890 | 61961 |
| 457 | 20240613 | 110600 | 7259084135 | 2895 | 2890 | 2895 | 2890 | 1010 |
| 458 | 20240613 | 110500 | 7256164485 | 2890 | 2895 | 2900 | 2890 | 4485 |
| 459 | 20240613 | 110400 | 7243163090 | 2900 | 2890 | 2900 | 2890 | 2196 |
| 460 | 20240613 | 110300 | 7236807015 | 2890 | 2890 | 2895 | 2890 | 2418 |
| 461 | 20240613 | 110200 | 7229817775 | 2895 | 2890 | 2895 | 2890 | 3653 |
| 462 | 20240613 | 110100 | 7219251160 | 2885 | 2895 | 2895 | 2885 | 2488 |
| 463 | 20240613 | 110000 | 7212058695 | 2895 | 2895 | 2905 | 2895 | 10810 |
| 464 | 20240613 | 105900 | 7180724345 | 2895 | 2895 | 2895 | 2885 | 2315 |
| 465 | 20240613 | 105800 | 7174036160 | 2885 | 2895 | 2895 | 2885 | 11131 |
| 466 | 20240613 | 105700 | 7141819640 | 2895 | 2890 | 2900 | 2890 | 5827 |
| 467 | 20240613 | 105600 | 7124931300 | 2890 | 2880 | 2900 | 2880 | 14372 |
| 468 | 20240613 | 105500 | 7083471905 | 2900 | 2885 | 2900 | 2875 | 16057 |
| 469 | 20240613 | 105400 | 7037103245 | 2890 | 2895 | 2895 | 2885 | 3979 |
| 470 | 20240613 | 105300 | 7025623315 | 2895 | 2895 | 2895 | 2885 | 230 |
| 471 | 20240613 | 105200 | 7024957715 | 2895 | 2905 | 2915 | 2895 | 12630 |
| 472 | 20240613 | 105100 | 6988218055 | 2900 | 2890 | 2910 | 2880 | 36579 |
| 473 | 20240613 | 105000 | 6882279050 | 2880 | 2870 | 2895 | 2870 | 19544 |
| 474 | 20240613 | 104900 | 6826004280 | 2870 | 2875 | 2875 | 2870 | 9674 |
| 475 | 20240613 | 104800 | 6798232900 | 2870 | 2880 | 2880 | 2870 | 6256 |
| 476 | 20240613 | 104700 | 6780224835 | 2885 | 2880 | 2885 | 2880 | 3582 |
| 477 | 20240613 | 104600 | 6769894820 | 2880 | 2895 | 2895 | 2880 | 15340 |
| 478 | 20240613 | 104500 | 6725584275 | 2895 | 2865 | 2895 | 2865 | 19942 |
| 479 | 20240613 | 104400 | 6668114690 | 2865 | 2865 | 2875 | 2860 | 10997 |
| 480 | 20240613 | 104300 | 6636608165 | 2880 | 2875 | 2880 | 2850 | 24780 |
| 481 | 20240613 | 104200 | 6565710740 | 2860 | 2890 | 2890 | 2860 | 21674 |
| 482 | 20240613 | 104100 | 6503452885 | 2890 | 2890 | 2895 | 2885 | 6040 |
| 483 | 20240613 | 104000 | 6485997265 | 2895 | 2895 | 2900 | 2890 | 3997 |
| 484 | 20240613 | 103900 | 6474422365 | 2895 | 2890 | 2900 | 2890 | 14661 |
| 485 | 20240613 | 103800 | 6431981280 | 2895 | 2885 | 2895 | 2870 | 24081 |
| 486 | 20240613 | 103700 | 6362746460 | 2890 | 2875 | 2890 | 2875 | 6635 |
| 487 | 20240613 | 103600 | 6343653020 | 2875 | 2880 | 2890 | 2875 | 17218 |
| 488 | 20240613 | 103500 | 6294087530 | 2880 | 2890 | 2900 | 2880 | 14172 |
| 489 | 20240613 | 103400 | 6253222220 | 2885 | 2890 | 2900 | 2885 | 9657 |
| 490 | 20240613 | 103300 | 6225349620 | 2890 | 2900 | 2900 | 2880 | 13766 |
| 491 | 20240613 | 103200 | 6185570375 | 2895 | 2915 | 2915 | 2890 | 16351 |
| 492 | 20240613 | 103100 | 6138162485 | 2915 | 2915 | 2920 | 2915 | 7643 |
| 493 | 20240613 | 103000 | 6115874900 | 2915 | 2905 | 2915 | 2905 | 6003 |
| 494 | 20240613 | 102900 | 6098407120 | 2905 | 2915 | 2915 | 2900 | 3497 |
| 495 | 20240613 | 102800 | 6088216420 | 2900 | 2915 | 2920 | 2900 | 22777 |
| 496 | 20240613 | 102700 | 6021901830 | 2910 | 2900 | 2920 | 2900 | 9718 |
| 497 | 20240613 | 102600 | 5993601195 | 2905 | 2910 | 2915 | 2890 | 18611 |
| 498 | 20240613 | 102500 | 5939541940 | 2910 | 2905 | 2910 | 2890 | 17290 |
| 499 | 20240613 | 102400 | 5889402155 | 2905 | 2915 | 2915 | 2905 | 11357 |
| 500 | 20240613 | 102300 | 5856334660 | 2910 | 2915 | 2930 | 2895 | 39930 |
| 501 | 20240613 | 102200 | 5740127510 | 2920 | 2940 | 2945 | 2915 | 81369 |
| 502 | 20240613 | 102100 | 5501342020 | 2935 | 2915 | 2940 | 2915 | 92953 |
| 503 | 20240613 | 102000 | 5228721840 | 2915 | 2905 | 2920 | 2900 | 31267 |
| 504 | 20240613 | 101900 | 5137762770 | 2905 | 2895 | 2905 | 2895 | 8715 |
| 505 | 20240613 | 101800 | 5112467915 | 2900 | 2895 | 2900 | 2880 | 31294 |
| 506 | 20240613 | 101700 | 5022006875 | 2895 | 2895 | 2895 | 2885 | 14023 |
| 507 | 20240613 | 101600 | 4981486435 | 2890 | 2895 | 2895 | 2890 | 19098 |
| 508 | 20240613 | 101500 | 4926275955 | 2895 | 2900 | 2905 | 2885 | 28873 |
| 509 | 20240613 | 101400 | 4842724080 | 2900 | 2885 | 2910 | 2880 | 17822 |
| 510 | 20240613 | 101300 | 4791128710 | 2880 | 2895 | 2895 | 2875 | 39208 |
| 511 | 20240613 | 101200 | 4677995625 | 2900 | 2900 | 2900 | 2895 | 14321 |
| 512 | 20240613 | 101100 | 4636503130 | 2900 | 2900 | 2910 | 2890 | 30396 |
| 513 | 20240613 | 101000 | 4548445700 | 2900 | 2855 | 2930 | 2855 | 134641 |
| 514 | 20240613 | 100900 | 4157126485 | 2865 | 2865 | 2870 | 2850 | 18350 |
| 515 | 20240613 | 100800 | 4104702110 | 2875 | 2875 | 2875 | 2865 | 10467 |
| 516 | 20240613 | 100700 | 4074662175 | 2875 | 2865 | 2875 | 2865 | 10440 |
| 517 | 20240613 | 100600 | 4044696975 | 2865 | 2875 | 2880 | 2865 | 44862 |
| 518 | 20240613 | 100500 | 3915859665 | 2880 | 2880 | 2895 | 2870 | 85529 |
| 519 | 20240613 | 100400 | 3669290130 | 2880 | 2855 | 2880 | 2850 | 101857 |
| 520 | 20240613 | 100300 | 3377171010 | 2860 | 2825 | 2860 | 2820 | 100353 |
| 521 | 20240613 | 100200 | 3091196265 | 2820 | 2820 | 2825 | 2815 | 1879 |
| 522 | 20240613 | 100100 | 3085899565 | 2820 | 2820 | 2825 | 2820 | 2844 |
| 523 | 20240613 | 100000 | 3077877360 | 2825 | 2825 | 2835 | 2820 | 19193 |
| 524 | 20240613 | 095900 | 3023629640 | 2825 | 2830 | 2830 | 2820 | 2502 |
| 525 | 20240613 | 095800 | 3016560910 | 2830 | 2820 | 2830 | 2815 | 11408 |
| 526 | 20240613 | 095700 | 2984337965 | 2825 | 2825 | 2825 | 2815 | 5786 |
| 527 | 20240613 | 095600 | 2968000175 | 2820 | 2830 | 2835 | 2820 | 7462 |
| 528 | 20240613 | 095500 | 2946923390 | 2830 | 2825 | 2830 | 2810 | 7687 |
| 529 | 20240613 | 095400 | 2925242935 | 2825 | 2835 | 2835 | 2825 | 9275 |
| 530 | 20240613 | 095300 | 2898982260 | 2835 | 2835 | 2840 | 2830 | 10146 |
| 531 | 20240613 | 095200 | 2870217600 | 2835 | 2835 | 2835 | 2820 | 9267 |
| 532 | 20240613 | 095100 | 2843970900 | 2835 | 2830 | 2840 | 2815 | 7966 |
| 533 | 20240613 | 095000 | 2821405105 | 2830 | 2810 | 2830 | 2805 | 20122 |
| 534 | 20240613 | 094900 | 2764590130 | 2795 | 2805 | 2810 | 2795 | 2123 |
| 535 | 20240613 | 094800 | 2758645525 | 2805 | 2805 | 2805 | 2795 | 7031 |
| 536 | 20240613 | 094700 | 2738977000 | 2810 | 2810 | 2810 | 2800 | 4363 |
| 537 | 20240613 | 094600 | 2726744215 | 2815 | 2815 | 2815 | 2800 | 1319 |
| 538 | 20240613 | 094500 | 2723045185 | 2810 | 2815 | 2815 | 2810 | 996 |
| 539 | 20240613 | 094400 | 2720244330 | 2815 | 2825 | 2825 | 2800 | 8748 |
| 540 | 20240613 | 094300 | 2695652605 | 2825 | 2835 | 2835 | 2825 | 4855 |
| 541 | 20240613 | 094200 | 2681898360 | 2835 | 2820 | 2840 | 2810 | 22926 |
| 542 | 20240613 | 094100 | 2617063455 | 2810 | 2805 | 2820 | 2800 | 9567 |
| 543 | 20240613 | 094000 | 2590153020 | 2805 | 2800 | 2805 | 2795 | 3275 |
| 544 | 20240613 | 093900 | 2580973815 | 2800 | 2800 | 2805 | 2795 | 1412 |
| 545 | 20240613 | 093800 | 2577021040 | 2805 | 2800 | 2805 | 2795 | 1828 |
| 546 | 20240613 | 093700 | 2571910115 | 2800 | 2805 | 2805 | 2800 | 3330 |
| 547 | 20240613 | 093600 | 2562586050 | 2805 | 2810 | 2810 | 2795 | 3606 |
| 548 | 20240613 | 093500 | 2552483020 | 2800 | 2790 | 2800 | 2780 | 12131 |
| 549 | 20240613 | 093400 | 2518578660 | 2795 | 2785 | 2795 | 2775 | 5309 |
| 550 | 20240613 | 093300 | 2503799265 | 2785 | 2775 | 2790 | 2775 | 1294 |
| 551 | 20240613 | 093200 | 2500204285 | 2770 | 2785 | 2790 | 2765 | 9968 |
| 552 | 20240613 | 093100 | 2472532380 | 2785 | 2780 | 2785 | 2770 | 11030 |
| 553 | 20240613 | 093000 | 2441915195 | 2780 | 2780 | 2785 | 2770 | 13098 |
| 554 | 20240613 | 092900 | 2405534965 | 2780 | 2790 | 2790 | 2780 | 12438 |
| 555 | 20240613 | 092800 | 2370936040 | 2790 | 2795 | 2795 | 2785 | 6000 |
| 556 | 20240613 | 092700 | 2354195710 | 2795 | 2800 | 2810 | 2790 | 8646 |
| 557 | 20240613 | 092600 | 2330039390 | 2800 | 2785 | 2800 | 2785 | 13244 |
| 558 | 20240613 | 092500 | 2293106385 | 2785 | 2810 | 2810 | 2785 | 39011 |
| 559 | 20240613 | 092400 | 2183928045 | 2805 | 2820 | 2825 | 2805 | 39419 |
| 560 | 20240613 | 092300 | 2073111975 | 2815 | 2810 | 2830 | 2805 | 18400 |
| 561 | 20240613 | 092200 | 2021357240 | 2810 | 2815 | 2820 | 2805 | 22118 |
| 562 | 20240613 | 092100 | 1959208730 | 2815 | 2820 | 2830 | 2810 | 12746 |
| 563 | 20240613 | 092000 | 1923290635 | 2820 | 2835 | 2835 | 2815 | 27424 |
| 564 | 20240613 | 091900 | 1845784300 | 2835 | 2830 | 2835 | 2820 | 24480 |
| 565 | 20240613 | 091800 | 1776549560 | 2820 | 2810 | 2830 | 2800 | 28963 |
| 566 | 20240613 | 091700 | 1695305420 | 2805 | 2840 | 2845 | 2805 | 25502 |
| 567 | 20240613 | 091600 | 1623379485 | 2840 | 2835 | 2845 | 2805 | 43520 |
| 568 | 20240613 | 091500 | 1500485375 | 2835 | 2830 | 2850 | 2825 | 31059 |
| 569 | 20240613 | 091400 | 1412333675 | 2825 | 2840 | 2845 | 2820 | 39599 |
| 570 | 20240613 | 091300 | 1300186660 | 2840 | 2805 | 2845 | 2805 | 50366 |
| 571 | 20240613 | 091200 | 1157627025 | 2815 | 2780 | 2815 | 2780 | 15989 |
| 572 | 20240613 | 091100 | 1112835215 | 2780 | 2780 | 2790 | 2775 | 19944 |
| 573 | 20240613 | 091000 | 1057385460 | 2780 | 2795 | 2805 | 2775 | 26481 |
| 574 | 20240613 | 090900 | 983665235 | 2805 | 2790 | 2810 | 2780 | 17221 |
| 575 | 20240613 | 090800 | 935423295 | 2790 | 2785 | 2805 | 2765 | 13608 |
| 576 | 20240613 | 090700 | 897533345 | 2775 | 2800 | 2835 | 2760 | 68936 |
| 577 | 20240613 | 090600 | 704453495 | 2800 | 2740 | 2810 | 2740 | 88825 |
| 578 | 20240613 | 090500 | 457891145 | 2750 | 2720 | 2755 | 2720 | 25106 |
| 579 | 20240613 | 090400 | 389168070 | 2725 | 2740 | 2740 | 2715 | 21795 |
| 580 | 20240613 | 090300 | 329751295 | 2725 | 2735 | 2750 | 2725 | 19385 |
| 581 | 20240613 | 090200 | 276732120 | 2740 | 2725 | 2745 | 2720 | 30716 |
| 582 | 20240613 | 090100 | 192824875 | 2720 | 2730 | 2750 | 2720 | 27250 |
| 583 | 20240613 | 090000 | 118405030 | 2755 | 2745 | 2755 | 2725 | 41742 |