29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 498372 |
| 3 | 20240724 | 184000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20240724 | 183900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20240724 | 183800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20240724 | 183700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20240724 | 183600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20240724 | 183500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20240724 | 183400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20240724 | 183300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20240724 | 183200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20240724 | 183100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20240724 | 183000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20240724 | 182900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20240724 | 182800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20240724 | 182700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20240724 | 182600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20240724 | 182500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20240724 | 182400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20240724 | 182300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20240724 | 182200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20240724 | 182100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20240724 | 182000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20240724 | 181900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20240724 | 181800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20240724 | 181700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20240724 | 181600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20240724 | 181500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20240724 | 181400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20240724 | 181300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20240724 | 181200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20240724 | 181100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 498372 |
| 33 | 20240724 | 181000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20240724 | 180900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20240724 | 180800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20240724 | 180700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20240724 | 180600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20240724 | 180500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20240724 | 180400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20240724 | 180300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20240724 | 180200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20240724 | 180100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20240724 | 180000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20240724 | 175900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20240724 | 175800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20240724 | 175700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20240724 | 175600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20240724 | 175500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20240724 | 175400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20240724 | 175300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20240724 | 175200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20240724 | 175100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20240724 | 175000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20240724 | 174900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20240724 | 174800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20240724 | 174700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20240724 | 174600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20240724 | 174500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20240724 | 174400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20240724 | 174300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20240724 | 174200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20240724 | 174100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 498372 |
| 63 | 20240724 | 174000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20240724 | 173900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20240724 | 173800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20240724 | 173700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20240724 | 173600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20240724 | 173500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20240724 | 173400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20240724 | 173300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20240724 | 173200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20240724 | 173100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20240724 | 173000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20240724 | 172900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20240724 | 172800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20240724 | 172700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20240724 | 172600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20240724 | 172500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20240724 | 172400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20240724 | 172300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20240724 | 172200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20240724 | 172100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20240724 | 172000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20240724 | 171900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20240724 | 171800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20240724 | 171700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20240724 | 171600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20240724 | 171500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20240724 | 171400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20240724 | 171300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20240724 | 171200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20240724 | 171100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 498372 |
| 93 | 20240724 | 171000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20240724 | 170900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20240724 | 170800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20240724 | 170700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20240724 | 170600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20240724 | 170500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20240724 | 170400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20240724 | 170300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20240724 | 170200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20240724 | 170100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20240724 | 170000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20240724 | 165900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20240724 | 165800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20240724 | 165700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20240724 | 165600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20240724 | 165500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20240724 | 165400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20240724 | 165300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20240724 | 165200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20240724 | 165100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20240724 | 165000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20240724 | 164900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20240724 | 164800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20240724 | 164700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20240724 | 164600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20240724 | 164500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20240724 | 164400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20240724 | 164300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20240724 | 164200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20240724 | 164100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 498372 |
| 123 | 20240724 | 164000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20240724 | 163900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20240724 | 163800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20240724 | 163700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20240724 | 163600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20240724 | 163500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20240724 | 163400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20240724 | 163300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20240724 | 163200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20240724 | 163100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20240724 | 163000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20240724 | 162900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20240724 | 162800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20240724 | 162700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20240724 | 162600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20240724 | 162500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20240724 | 162400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20240724 | 162300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20240724 | 162200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20240724 | 162100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20240724 | 162000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20240724 | 161900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20240724 | 161800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20240724 | 161700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20240724 | 161600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20240724 | 161500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20240724 | 161400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20240724 | 161300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20240724 | 161200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20240724 | 161100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 498372 |
| 153 | 20240724 | 161000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20240724 | 160900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20240724 | 160800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20240724 | 160700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20240724 | 160600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20240724 | 160500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20240724 | 160400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20240724 | 160300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20240724 | 160200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20240724 | 160100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20240724 | 160000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20240724 | 155900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20240724 | 155800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20240724 | 155700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20240724 | 155600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20240724 | 155500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20240724 | 155400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20240724 | 155300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20240724 | 155200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20240724 | 155100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20240724 | 155000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20240724 | 154900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20240724 | 154800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20240724 | 154700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20240724 | 154600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20240724 | 154500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20240724 | 154400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20240724 | 154300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20240724 | 154200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20240724 | 154100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 498372 |
| 183 | 20240724 | 154000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20240724 | 153900 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20240724 | 153800 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20240724 | 153700 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20240724 | 153600 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20240724 | 153500 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20240724 | 153400 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20240724 | 153300 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20240724 | 153200 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20240724 | 153100 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20240724 | 153000 | 14628974865 | 3170 | 3170 | 3170 | 3170 | 498372 |
| 194 | 20240724 | 152900 | 13049135625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 195 | 20240724 | 152800 | 13049135625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 196 | 20240724 | 152700 | 13049135625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 197 | 20240724 | 152600 | 13049135625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 198 | 20240724 | 152500 | 13049135625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 199 | 20240724 | 152400 | 13049135625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 200 | 20240724 | 152300 | 13049135625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 201 | 20240724 | 152200 | 13049135625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 202 | 20240724 | 152100 | 13049135625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 203 | 20240724 | 152000 | 13049135625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 204 | 20240724 | 151900 | 13049135625 | 3060 | 3090 | 3100 | 3040 | 406025 |
| 205 | 20240724 | 151800 | 11801043755 | 3105 | 3105 | 3105 | 3105 | 0 |
| 206 | 20240724 | 151700 | 11801043755 | 3105 | 3055 | 3105 | 3055 | 265120 |
| 207 | 20240724 | 151600 | 10982997115 | 3055 | 3020 | 3065 | 3010 | 321859 |
| 208 | 20240724 | 151500 | 10000792155 | 3015 | 3035 | 3055 | 2985 | 340426 |
| 209 | 20240724 | 151400 | 8969469230 | 3030 | 2990 | 3035 | 2985 | 389585 |
| 210 | 20240724 | 151300 | 7794001215 | 2985 | 2980 | 2995 | 2970 | 194819 |
| 211 | 20240724 | 151200 | 7212228350 | 2985 | 2955 | 2995 | 2955 | 282423 |
| 212 | 20240724 | 151100 | 6370549125 | 2960 | 2930 | 2975 | 2930 | 186435 |
| 213 | 20240724 | 151000 | 5819836200 | 2930 | 2910 | 2945 | 2905 | 86619 |
| 214 | 20240724 | 150900 | 5566394140 | 2910 | 2885 | 2910 | 2880 | 47065 |
| 215 | 20240724 | 150800 | 5430087380 | 2885 | 2910 | 2915 | 2875 | 34199 |
| 216 | 20240724 | 150700 | 5331247890 | 2905 | 2895 | 2920 | 2895 | 47393 |
| 217 | 20240724 | 150600 | 5193317860 | 2895 | 2910 | 2910 | 2895 | 24724 |
| 218 | 20240724 | 150500 | 5121575540 | 2900 | 2920 | 2935 | 2900 | 73998 |
| 219 | 20240724 | 150400 | 4906243400 | 2920 | 2880 | 2935 | 2875 | 118034 |
| 220 | 20240724 | 150300 | 4563472460 | 2880 | 2880 | 2895 | 2870 | 48738 |
| 221 | 20240724 | 150200 | 4423064615 | 2885 | 2880 | 2890 | 2875 | 40656 |
| 222 | 20240724 | 150100 | 4305955920 | 2880 | 2900 | 2900 | 2880 | 37534 |
| 223 | 20240724 | 150000 | 4197511395 | 2895 | 2925 | 2940 | 2860 | 214171 |
| 224 | 20240724 | 145900 | 3577643595 | 2940 | 2875 | 2965 | 2860 | 261849 |
| 225 | 20240724 | 145800 | 2811933340 | 2875 | 2870 | 2905 | 2845 | 112535 |
| 226 | 20240724 | 145700 | 2487484645 | 2865 | 2855 | 2865 | 2820 | 38349 |
| 227 | 20240724 | 145600 | 2378445870 | 2855 | 2830 | 2880 | 2830 | 86002 |
| 228 | 20240724 | 145500 | 2132362385 | 2830 | 2810 | 2840 | 2800 | 17386 |
| 229 | 20240724 | 145400 | 2083260295 | 2810 | 2805 | 2810 | 2800 | 458 |
| 230 | 20240724 | 145300 | 2081974595 | 2805 | 2795 | 2805 | 2790 | 1023 |
| 231 | 20240724 | 145200 | 2079118770 | 2800 | 2805 | 2805 | 2800 | 3085 |
| 232 | 20240724 | 145100 | 2070467535 | 2805 | 2805 | 2805 | 2790 | 133 |
| 233 | 20240724 | 145000 | 2070096290 | 2800 | 2800 | 2800 | 2790 | 1400 |
| 234 | 20240724 | 144900 | 2066176590 | 2800 | 2795 | 2800 | 2790 | 406 |
| 235 | 20240724 | 144800 | 2065042815 | 2805 | 2800 | 2805 | 2800 | 19 |
| 236 | 20240724 | 144700 | 2064989585 | 2805 | 2800 | 2805 | 2800 | 679 |
| 237 | 20240724 | 144600 | 2063088290 | 2800 | 2805 | 2805 | 2790 | 1107 |
| 238 | 20240724 | 144500 | 2059986190 | 2805 | 2795 | 2805 | 2790 | 4300 |
| 239 | 20240724 | 144400 | 2047969185 | 2800 | 2795 | 2800 | 2790 | 546 |
| 240 | 20240724 | 144300 | 2046442310 | 2795 | 2790 | 2795 | 2780 | 272 |
| 241 | 20240724 | 144200 | 2045683925 | 2795 | 2790 | 2795 | 2775 | 3420 |
| 242 | 20240724 | 144100 | 2036179805 | 2795 | 2785 | 2795 | 2785 | 718 |
| 243 | 20240724 | 144000 | 2034177680 | 2785 | 2785 | 2785 | 2785 | 1915 |
| 244 | 20240724 | 143900 | 2028844405 | 2785 | 2790 | 2795 | 2785 | 703 |
| 245 | 20240724 | 143800 | 2026885525 | 2790 | 2800 | 2800 | 2790 | 3770 |
| 246 | 20240724 | 143700 | 2016346630 | 2800 | 2795 | 2800 | 2795 | 523 |
| 247 | 20240724 | 143600 | 2014883610 | 2795 | 2795 | 2795 | 2785 | 5950 |
| 248 | 20240724 | 143500 | 1998284170 | 2795 | 2785 | 2795 | 2785 | 1328 |
| 249 | 20240724 | 143400 | 1994575165 | 2790 | 2790 | 2790 | 2785 | 4316 |
| 250 | 20240724 | 143300 | 1982536025 | 2790 | 2780 | 2790 | 2780 | 6525 |
| 251 | 20240724 | 143200 | 1964380920 | 2775 | 2770 | 2775 | 2770 | 14567 |
| 252 | 20240724 | 143100 | 1923994770 | 2770 | 2765 | 2770 | 2765 | 1501 |
| 253 | 20240724 | 143000 | 1919844500 | 2770 | 2770 | 2770 | 2770 | 1043 |
| 254 | 20240724 | 142900 | 1916955390 | 2765 | 2765 | 2770 | 2765 | 5459 |
| 255 | 20240724 | 142800 | 1901860600 | 2775 | 2775 | 2775 | 2765 | 74 |
| 256 | 20240724 | 142700 | 1901655330 | 2775 | 2775 | 2775 | 2765 | 1511 |
| 257 | 20240724 | 142600 | 1897469755 | 2775 | 2775 | 2780 | 2770 | 2008 |
| 258 | 20240724 | 142500 | 1891905290 | 2785 | 2775 | 2785 | 2775 | 1582 |
| 259 | 20240724 | 142400 | 1887507795 | 2775 | 2770 | 2775 | 2770 | 1570 |
| 260 | 20240724 | 142300 | 1883152410 | 2770 | 2770 | 2770 | 2770 | 551 |
| 261 | 20240724 | 142200 | 1881626140 | 2765 | 2760 | 2765 | 2760 | 4676 |
| 262 | 20240724 | 142100 | 1868707625 | 2760 | 2760 | 2760 | 2760 | 3294 |
| 263 | 20240724 | 142000 | 1859616185 | 2760 | 2760 | 2765 | 2760 | 993 |
| 264 | 20240724 | 141900 | 1856875250 | 2765 | 2765 | 2765 | 2755 | 1109 |
| 265 | 20240724 | 141800 | 1853813440 | 2765 | 2765 | 2765 | 2765 | 62 |
| 266 | 20240724 | 141700 | 1853642010 | 2760 | 2765 | 2765 | 2760 | 2 |
| 267 | 20240724 | 141600 | 1853636485 | 2760 | 2755 | 2760 | 2755 | 1357 |
| 268 | 20240724 | 141500 | 1849892415 | 2750 | 2750 | 2760 | 2750 | 5029 |
| 269 | 20240724 | 141400 | 1836048015 | 2755 | 2755 | 2760 | 2755 | 4637 |
| 270 | 20240724 | 141300 | 1823272980 | 2760 | 2760 | 2760 | 2755 | 1023 |
| 271 | 20240724 | 141200 | 1820451005 | 2765 | 2755 | 2765 | 2755 | 610 |
| 272 | 20240724 | 141100 | 1818768380 | 2755 | 2760 | 2760 | 2755 | 2629 |
| 273 | 20240724 | 141000 | 1811519055 | 2755 | 2765 | 2765 | 2755 | 8906 |
| 274 | 20240724 | 140900 | 1786968350 | 2770 | 2760 | 2770 | 2760 | 227 |
| 275 | 20240724 | 140800 | 1786341640 | 2770 | 2760 | 2770 | 2760 | 26 |
| 276 | 20240724 | 140700 | 1786269680 | 2770 | 2775 | 2775 | 2760 | 38 |
| 277 | 20240724 | 140600 | 1786164585 | 2760 | 2765 | 2765 | 2760 | 12472 |
| 278 | 20240724 | 140500 | 1751710430 | 2785 | 2770 | 2785 | 2770 | 252 |
| 279 | 20240724 | 140400 | 1751011625 | 2770 | 2780 | 2780 | 2770 | 6605 |
| 280 | 20240724 | 140300 | 1732711155 | 2780 | 2780 | 2780 | 2780 | 1001 |
| 281 | 20240724 | 140200 | 1729928375 | 2775 | 2775 | 2775 | 2775 | 373 |
| 282 | 20240724 | 140100 | 1728893300 | 2775 | 2775 | 2775 | 2770 | 4788 |
| 283 | 20240724 | 140000 | 1715622080 | 2780 | 2785 | 2785 | 2780 | 94 |
| 284 | 20240724 | 135900 | 1715360725 | 2780 | 2775 | 2785 | 2775 | 801 |
| 285 | 20240724 | 135800 | 1713136440 | 2775 | 2775 | 2775 | 2775 | 3 |
| 286 | 20240724 | 135700 | 1713128115 | 2785 | 2770 | 2785 | 2770 | 2050 |
| 287 | 20240724 | 135600 | 1707449585 | 2775 | 2780 | 2780 | 2775 | 3247 |
| 288 | 20240724 | 135500 | 1698434160 | 2780 | 2785 | 2785 | 2780 | 867 |
| 289 | 20240724 | 135400 | 1696023795 | 2785 | 2790 | 2790 | 2785 | 1703 |
| 290 | 20240724 | 135300 | 1691280895 | 2790 | 2795 | 2800 | 2790 | 1656 |
| 291 | 20240724 | 135200 | 1686659575 | 2800 | 2795 | 2800 | 2795 | 1516 |
| 292 | 20240724 | 135100 | 1682422225 | 2785 | 2785 | 2790 | 2785 | 2502 |
| 293 | 20240724 | 135000 | 1675449150 | 2795 | 2785 | 2795 | 2785 | 20 |
| 294 | 20240724 | 134900 | 1675393430 | 2790 | 2790 | 2790 | 2790 | 100 |
| 295 | 20240724 | 134800 | 1675114430 | 2795 | 2795 | 2800 | 2780 | 595 |
| 296 | 20240724 | 134700 | 1673455670 | 2795 | 2785 | 2795 | 2780 | 115 |
| 297 | 20240724 | 134600 | 1673135690 | 2795 | 2795 | 2800 | 2795 | 1706 |
| 298 | 20240724 | 134500 | 1668367415 | 2780 | 2795 | 2795 | 2780 | 867 |
| 299 | 20240724 | 134400 | 1665954855 | 2795 | 2790 | 2795 | 2785 | 2982 |
| 300 | 20240724 | 134300 | 1657640105 | 2795 | 2795 | 2805 | 2795 | 245 |
| 301 | 20240724 | 134200 | 1656955320 | 2805 | 2800 | 2805 | 2800 | 101 |
| 302 | 20240724 | 134100 | 1656672515 | 2805 | 2805 | 2805 | 2800 | 423 |
| 303 | 20240724 | 134000 | 1655488095 | 2800 | 2795 | 2800 | 2795 | 3092 |
| 304 | 20240724 | 133900 | 1646837995 | 2795 | 2795 | 2795 | 2795 | 1232 |
| 305 | 20240724 | 133800 | 1643394555 | 2795 | 2795 | 2795 | 2795 | 59 |
| 306 | 20240724 | 133700 | 1643229650 | 2795 | 2795 | 2795 | 2795 | 445 |
| 307 | 20240724 | 133600 | 1641985875 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20240724 | 133500 | 1641985875 | 2790 | 2795 | 2795 | 2790 | 1062 |
| 309 | 20240724 | 133400 | 1639022715 | 2795 | 2790 | 2795 | 2785 | 1487 |
| 310 | 20240724 | 133300 | 1634873985 | 2795 | 2800 | 2800 | 2795 | 2774 |
| 311 | 20240724 | 133200 | 1627116785 | 2800 | 2805 | 2805 | 2800 | 977 |
| 312 | 20240724 | 133100 | 1624377800 | 2805 | 2815 | 2815 | 2805 | 5415 |
| 313 | 20240724 | 133000 | 1609165455 | 2815 | 2820 | 2820 | 2815 | 5884 |
| 314 | 20240724 | 132900 | 1592578005 | 2820 | 2820 | 2820 | 2820 | 591 |
| 315 | 20240724 | 132800 | 1590911385 | 2820 | 2815 | 2820 | 2815 | 2101 |
| 316 | 20240724 | 132700 | 1584987065 | 2820 | 2825 | 2825 | 2815 | 526 |
| 317 | 20240724 | 132600 | 1583503850 | 2820 | 2820 | 2825 | 2815 | 1389 |
| 318 | 20240724 | 132500 | 1579589850 | 2825 | 2825 | 2835 | 2825 | 7429 |
| 319 | 20240724 | 132400 | 1558565785 | 2830 | 2820 | 2830 | 2815 | 12398 |
| 320 | 20240724 | 132300 | 1523539540 | 2820 | 2795 | 2820 | 2795 | 19922 |
| 321 | 20240724 | 132200 | 1467652685 | 2795 | 2795 | 2795 | 2795 | 363 |
| 322 | 20240724 | 132100 | 1466638100 | 2795 | 2790 | 2795 | 2790 | 46 |
| 323 | 20240724 | 132000 | 1466509755 | 2795 | 2795 | 2800 | 2790 | 224 |
| 324 | 20240724 | 131900 | 1465883770 | 2795 | 2800 | 2800 | 2795 | 523 |
| 325 | 20240724 | 131800 | 1464421840 | 2800 | 2800 | 2805 | 2800 | 290 |
| 326 | 20240724 | 131700 | 1463609835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20240724 | 131600 | 1463609835 | 2800 | 2800 | 2800 | 2800 | 726 |
| 328 | 20240724 | 131500 | 1461577035 | 2800 | 2800 | 2800 | 2800 | 988 |
| 329 | 20240724 | 131400 | 1458810635 | 2800 | 2800 | 2800 | 2795 | 80 |
| 330 | 20240724 | 131300 | 1458586730 | 2800 | 2800 | 2800 | 2800 | 294 |
| 331 | 20240724 | 131200 | 1457763530 | 2800 | 2800 | 2800 | 2800 | 200 |
| 332 | 20240724 | 131100 | 1457203530 | 2800 | 2800 | 2800 | 2800 | 489 |
| 333 | 20240724 | 131000 | 1455834330 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20240724 | 130900 | 1455834330 | 2800 | 2800 | 2800 | 2800 | 10 |
| 335 | 20240724 | 130800 | 1455806330 | 2805 | 2800 | 2805 | 2790 | 2081 |
| 336 | 20240724 | 130700 | 1449981925 | 2800 | 2795 | 2800 | 2795 | 5496 |
| 337 | 20240724 | 130600 | 1434594125 | 2800 | 2800 | 2800 | 2790 | 79 |
| 338 | 20240724 | 130500 | 1434373560 | 2805 | 2800 | 2810 | 2800 | 5499 |
| 339 | 20240724 | 130400 | 1418943550 | 2800 | 2785 | 2800 | 2785 | 6277 |
| 340 | 20240724 | 130300 | 1401420525 | 2785 | 2785 | 2785 | 2785 | 2 |
| 341 | 20240724 | 130200 | 1401414955 | 2785 | 2785 | 2785 | 2785 | 0 |
| 342 | 20240724 | 130100 | 1401414955 | 2785 | 2785 | 2785 | 2785 | 503 |
| 343 | 20240724 | 130000 | 1400014100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 344 | 20240724 | 125900 | 1400014100 | 2785 | 2785 | 2785 | 2785 | 15 |
| 345 | 20240724 | 125800 | 1399972325 | 2785 | 2785 | 2785 | 2780 | 132 |
| 346 | 20240724 | 125700 | 1399605350 | 2780 | 2780 | 2780 | 2780 | 113 |
| 347 | 20240724 | 125600 | 1399291210 | 2785 | 2780 | 2785 | 2780 | 276 |
| 348 | 20240724 | 125500 | 1398523280 | 2785 | 2785 | 2785 | 2785 | 0 |
| 349 | 20240724 | 125400 | 1398523280 | 2785 | 2780 | 2785 | 2780 | 16 |
| 350 | 20240724 | 125300 | 1398478770 | 2790 | 2775 | 2790 | 2775 | 749 |
| 351 | 20240724 | 125200 | 1396400280 | 2775 | 2790 | 2790 | 2775 | 4252 |
| 352 | 20240724 | 125100 | 1384581785 | 2785 | 2785 | 2790 | 2785 | 2491 |
| 353 | 20240724 | 125000 | 1377644345 | 2785 | 2780 | 2785 | 2780 | 104 |
| 354 | 20240724 | 124900 | 1377355220 | 2785 | 2785 | 2785 | 2785 | 40 |
| 355 | 20240724 | 124800 | 1377243820 | 2785 | 2785 | 2785 | 2785 | 109 |
| 356 | 20240724 | 124700 | 1376940255 | 2785 | 2785 | 2785 | 2785 | 0 |
| 357 | 20240724 | 124600 | 1376940255 | 2785 | 2780 | 2785 | 2775 | 4492 |
| 358 | 20240724 | 124500 | 1364466140 | 2785 | 2785 | 2785 | 2780 | 353 |
| 359 | 20240724 | 124400 | 1363484770 | 2790 | 2790 | 2790 | 2790 | 0 |
| 360 | 20240724 | 124300 | 1363484770 | 2790 | 2790 | 2790 | 2790 | 0 |
| 361 | 20240724 | 124200 | 1363484770 | 2790 | 2790 | 2790 | 2790 | 0 |
| 362 | 20240724 | 124100 | 1363484770 | 2790 | 2790 | 2790 | 2790 | 0 |
| 363 | 20240724 | 124000 | 1363484770 | 2790 | 2780 | 2790 | 2780 | 49 |
| 364 | 20240724 | 123900 | 1363348535 | 2790 | 2785 | 2790 | 2785 | 76 |
| 365 | 20240724 | 123800 | 1363136770 | 2790 | 2780 | 2790 | 2780 | 21 |
| 366 | 20240724 | 123700 | 1363078380 | 2780 | 2785 | 2785 | 2780 | 1976 |
| 367 | 20240724 | 123600 | 1357581390 | 2790 | 2785 | 2790 | 2785 | 1001 |
| 368 | 20240724 | 123500 | 1354793600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 369 | 20240724 | 123400 | 1354793600 | 2790 | 2785 | 2790 | 2785 | 1056 |
| 370 | 20240724 | 123300 | 1351847365 | 2780 | 2780 | 2780 | 2780 | 200 |
| 371 | 20240724 | 123200 | 1351291365 | 2790 | 2790 | 2790 | 2780 | 1502 |
| 372 | 20240724 | 123100 | 1347113285 | 2785 | 2790 | 2790 | 2785 | 292 |
| 373 | 20240724 | 123000 | 1346300060 | 2785 | 2785 | 2785 | 2785 | 89 |
| 374 | 20240724 | 122900 | 1346052195 | 2780 | 2780 | 2780 | 2780 | 1117 |
| 375 | 20240724 | 122800 | 1342946935 | 2790 | 2775 | 2790 | 2775 | 51 |
| 376 | 20240724 | 122700 | 1342805395 | 2775 | 2790 | 2790 | 2775 | 9791 |
| 377 | 20240724 | 122600 | 1315591860 | 2785 | 2785 | 2785 | 2785 | 166 |
| 378 | 20240724 | 122500 | 1315129550 | 2790 | 2790 | 2790 | 2790 | 0 |
| 379 | 20240724 | 122400 | 1315129550 | 2790 | 2790 | 2790 | 2785 | 2305 |
| 380 | 20240724 | 122300 | 1308709520 | 2795 | 2790 | 2795 | 2785 | 2501 |
| 381 | 20240724 | 122200 | 1301744135 | 2790 | 2785 | 2790 | 2785 | 1423 |
| 382 | 20240724 | 122100 | 1297774000 | 2790 | 2790 | 2790 | 2790 | 1 |
| 383 | 20240724 | 122000 | 1297771210 | 2785 | 2785 | 2785 | 2785 | 0 |
| 384 | 20240724 | 121900 | 1297771210 | 2785 | 2790 | 2790 | 2785 | 41 |
| 385 | 20240724 | 121800 | 1297656825 | 2790 | 2790 | 2790 | 2790 | 0 |
| 386 | 20240724 | 121700 | 1297656825 | 2790 | 2790 | 2790 | 2790 | 300 |
| 387 | 20240724 | 121600 | 1296819825 | 2790 | 2785 | 2790 | 2785 | 201 |
| 388 | 20240724 | 121500 | 1296260035 | 2790 | 2790 | 2790 | 2790 | 152 |
| 389 | 20240724 | 121400 | 1295835955 | 2790 | 2790 | 2790 | 2790 | 506 |
| 390 | 20240724 | 121300 | 1294424215 | 2790 | 2790 | 2790 | 2790 | 0 |
| 391 | 20240724 | 121200 | 1294424215 | 2790 | 2790 | 2790 | 2785 | 178 |
| 392 | 20240724 | 121100 | 1293927975 | 2790 | 2790 | 2790 | 2785 | 416 |
| 393 | 20240724 | 121000 | 1292768335 | 2785 | 2790 | 2790 | 2785 | 282 |
| 394 | 20240724 | 120900 | 1291982565 | 2790 | 2790 | 2790 | 2790 | 79 |
| 395 | 20240724 | 120800 | 1291762155 | 2780 | 2780 | 2790 | 2780 | 4965 |
| 396 | 20240724 | 120700 | 1277932980 | 2785 | 2785 | 2785 | 2785 | 6 |
| 397 | 20240724 | 120600 | 1277916270 | 2785 | 2785 | 2785 | 2775 | 31 |
| 398 | 20240724 | 120500 | 1277830095 | 2775 | 2775 | 2775 | 2775 | 500 |
| 399 | 20240724 | 120400 | 1276442595 | 2775 | 2780 | 2780 | 2775 | 1753 |
| 400 | 20240724 | 120300 | 1271569265 | 2780 | 2785 | 2785 | 2780 | 301 |
| 401 | 20240724 | 120200 | 1270732480 | 2785 | 2780 | 2785 | 2780 | 301 |
| 402 | 20240724 | 120100 | 1269895695 | 2780 | 2780 | 2780 | 2780 | 610 |
| 403 | 20240724 | 120000 | 1268199895 | 2780 | 2780 | 2780 | 2780 | 500 |
| 404 | 20240724 | 115900 | 1266809895 | 2785 | 2785 | 2785 | 2785 | 0 |
| 405 | 20240724 | 115800 | 1266809895 | 2785 | 2785 | 2785 | 2785 | 15 |
| 406 | 20240724 | 115700 | 1266768120 | 2775 | 2775 | 2775 | 2775 | 1100 |
| 407 | 20240724 | 115600 | 1263715620 | 2780 | 2780 | 2780 | 2775 | 850 |
| 408 | 20240724 | 115500 | 1261353450 | 2780 | 2775 | 2780 | 2775 | 72 |
| 409 | 20240724 | 115400 | 1261153645 | 2775 | 2775 | 2775 | 2775 | 0 |
| 410 | 20240724 | 115300 | 1261153645 | 2775 | 2780 | 2780 | 2775 | 3220 |
| 411 | 20240724 | 115200 | 1252202495 | 2785 | 2780 | 2785 | 2780 | 851 |
| 412 | 20240724 | 115100 | 1249836690 | 2785 | 2785 | 2785 | 2780 | 781 |
| 413 | 20240724 | 115000 | 1247665305 | 2780 | 2780 | 2780 | 2780 | 500 |
| 414 | 20240724 | 114900 | 1246275305 | 2785 | 2785 | 2785 | 2785 | 34 |
| 415 | 20240724 | 114800 | 1246180615 | 2785 | 2785 | 2785 | 2785 | 100 |
| 416 | 20240724 | 114700 | 1245902115 | 2790 | 2785 | 2790 | 2785 | 308 |
| 417 | 20240724 | 114600 | 1245044320 | 2785 | 2785 | 2785 | 2780 | 139 |
| 418 | 20240724 | 114500 | 1244657355 | 2785 | 2785 | 2785 | 2785 | 70 |
| 419 | 20240724 | 114400 | 1244462405 | 2790 | 2790 | 2790 | 2790 | 1 |
| 420 | 20240724 | 114300 | 1244459615 | 2790 | 2790 | 2790 | 2790 | 0 |
| 421 | 20240724 | 114200 | 1244459615 | 2790 | 2790 | 2790 | 2780 | 4368 |
| 422 | 20240724 | 114100 | 1232316555 | 2780 | 2780 | 2780 | 2780 | 210 |
| 423 | 20240724 | 114000 | 1231732755 | 2780 | 2785 | 2785 | 2780 | 1315 |
| 424 | 20240724 | 113900 | 1228073410 | 2790 | 2785 | 2790 | 2785 | 130 |
| 425 | 20240724 | 113800 | 1227711310 | 2785 | 2785 | 2785 | 2785 | 1563 |
| 426 | 20240724 | 113700 | 1223358355 | 2785 | 2785 | 2785 | 2785 | 341 |
| 427 | 20240724 | 113600 | 1222408670 | 2785 | 2785 | 2785 | 2785 | 1 |
| 428 | 20240724 | 113500 | 1222405885 | 2790 | 2790 | 2790 | 2790 | 0 |
| 429 | 20240724 | 113400 | 1222405885 | 2790 | 2790 | 2790 | 2790 | 112 |
| 430 | 20240724 | 113300 | 1222093405 | 2790 | 2790 | 2790 | 2790 | 333 |
| 431 | 20240724 | 113200 | 1221164335 | 2795 | 2790 | 2795 | 2790 | 282 |
| 432 | 20240724 | 113100 | 1220376645 | 2795 | 2795 | 2795 | 2795 | 281 |
| 433 | 20240724 | 113000 | 1219591250 | 2795 | 2795 | 2795 | 2790 | 2052 |
| 434 | 20240724 | 112900 | 1213859495 | 2785 | 2790 | 2790 | 2785 | 594 |
| 435 | 20240724 | 112800 | 1212204240 | 2790 | 2790 | 2795 | 2790 | 3104 |
| 436 | 20240724 | 112700 | 1203544060 | 2795 | 2795 | 2795 | 2790 | 152 |
| 437 | 20240724 | 112600 | 1203119390 | 2795 | 2795 | 2795 | 2790 | 1453 |
| 438 | 20240724 | 112500 | 1199058290 | 2795 | 2790 | 2795 | 2790 | 784 |
| 439 | 20240724 | 112400 | 1196870705 | 2790 | 2790 | 2790 | 2790 | 1 |
| 440 | 20240724 | 112300 | 1196867915 | 2790 | 2780 | 2790 | 2780 | 27 |
| 441 | 20240724 | 112200 | 1196792845 | 2790 | 2780 | 2790 | 2780 | 382 |
| 442 | 20240724 | 112100 | 1195727265 | 2790 | 2785 | 2790 | 2785 | 760 |
| 443 | 20240724 | 112000 | 1193610650 | 2785 | 2785 | 2790 | 2780 | 1618 |
| 444 | 20240724 | 111900 | 1189106100 | 2785 | 2790 | 2790 | 2785 | 1011 |
| 445 | 20240724 | 111800 | 1186290410 | 2790 | 2785 | 2790 | 2780 | 2062 |
| 446 | 20240724 | 111700 | 1180538985 | 2790 | 2785 | 2790 | 2785 | 613 |
| 447 | 20240724 | 111600 | 1178831215 | 2790 | 2780 | 2790 | 2780 | 6229 |
| 448 | 20240724 | 111500 | 1161470880 | 2780 | 2780 | 2780 | 2780 | 13 |
| 449 | 20240724 | 111400 | 1161434740 | 2785 | 2780 | 2785 | 2755 | 18477 |
| 450 | 20240724 | 111300 | 1110340405 | 2780 | 2775 | 2780 | 2775 | 45 |
| 451 | 20240724 | 111200 | 1110215515 | 2775 | 2770 | 2775 | 2770 | 605 |
| 452 | 20240724 | 111100 | 1108539640 | 2775 | 2775 | 2775 | 2770 | 367 |
| 453 | 20240724 | 111000 | 1107522980 | 2770 | 2770 | 2775 | 2770 | 777 |
| 454 | 20240724 | 110900 | 1105370550 | 2760 | 2785 | 2785 | 2760 | 12695 |
| 455 | 20240724 | 110800 | 1070272250 | 2785 | 2780 | 2785 | 2780 | 53 |
| 456 | 20240724 | 110700 | 1070124890 | 2785 | 2775 | 2785 | 2775 | 1007 |
| 457 | 20240724 | 110600 | 1067325415 | 2780 | 2780 | 2780 | 2765 | 9145 |
| 458 | 20240724 | 110500 | 1041988510 | 2770 | 2775 | 2775 | 2770 | 2654 |
| 459 | 20240724 | 110400 | 1034626645 | 2780 | 2775 | 2780 | 2775 | 736 |
| 460 | 20240724 | 110300 | 1032581790 | 2780 | 2780 | 2780 | 2775 | 444 |
| 461 | 20240724 | 110200 | 1031349450 | 2780 | 2785 | 2785 | 2780 | 68 |
| 462 | 20240724 | 110100 | 1031160285 | 2785 | 2780 | 2785 | 2780 | 564 |
| 463 | 20240724 | 110000 | 1029592360 | 2780 | 2785 | 2790 | 2780 | 5153 |
| 464 | 20240724 | 105900 | 1015243795 | 2790 | 2785 | 2790 | 2780 | 2064 |
| 465 | 20240724 | 105800 | 1009498050 | 2785 | 2770 | 2785 | 2765 | 2142 |
| 466 | 20240724 | 105700 | 1003564525 | 2785 | 2785 | 2785 | 2785 | 0 |
| 467 | 20240724 | 105600 | 1003564525 | 2785 | 2785 | 2785 | 2765 | 2411 |
| 468 | 20240724 | 105500 | 996895330 | 2785 | 2780 | 2785 | 2765 | 26333 |
| 469 | 20240724 | 105400 | 923875095 | 2780 | 2790 | 2790 | 2780 | 16651 |
| 470 | 20240724 | 105300 | 877543180 | 2795 | 2795 | 2795 | 2795 | 56 |
| 471 | 20240724 | 105200 | 877386660 | 2790 | 2795 | 2795 | 2790 | 101 |
| 472 | 20240724 | 105100 | 877104370 | 2795 | 2790 | 2795 | 2785 | 386 |
| 473 | 20240724 | 105000 | 876028870 | 2795 | 2790 | 2795 | 2785 | 1749 |
| 474 | 20240724 | 104900 | 871149415 | 2795 | 2790 | 2795 | 2785 | 1053 |
| 475 | 20240724 | 104800 | 868211485 | 2790 | 2790 | 2790 | 2785 | 663 |
| 476 | 20240724 | 104700 | 866361720 | 2790 | 2800 | 2800 | 2790 | 5631 |
| 477 | 20240724 | 104600 | 850651220 | 2800 | 2800 | 2810 | 2795 | 6084 |
| 478 | 20240724 | 104500 | 833630960 | 2810 | 2805 | 2810 | 2805 | 469 |
| 479 | 20240724 | 104400 | 832314805 | 2805 | 2805 | 2805 | 2805 | 154 |
| 480 | 20240724 | 104300 | 831882835 | 2805 | 2805 | 2810 | 2800 | 107 |
| 481 | 20240724 | 104200 | 831582920 | 2805 | 2805 | 2810 | 2805 | 403 |
| 482 | 20240724 | 104100 | 830452000 | 2805 | 2810 | 2810 | 2805 | 723 |
| 483 | 20240724 | 104000 | 828421485 | 2810 | 2810 | 2810 | 2800 | 639 |
| 484 | 20240724 | 103900 | 826630055 | 2810 | 2810 | 2815 | 2810 | 11 |
| 485 | 20240724 | 103800 | 826599140 | 2810 | 2810 | 2810 | 2805 | 919 |
| 486 | 20240724 | 103700 | 824021125 | 2815 | 2810 | 2815 | 2805 | 1576 |
| 487 | 20240724 | 103600 | 819593925 | 2810 | 2810 | 2810 | 2805 | 469 |
| 488 | 20240724 | 103500 | 818278035 | 2810 | 2810 | 2810 | 2810 | 73 |
| 489 | 20240724 | 103400 | 818072905 | 2810 | 2810 | 2810 | 2805 | 286 |
| 490 | 20240724 | 103300 | 817269345 | 2815 | 2815 | 2820 | 2810 | 2370 |
| 491 | 20240724 | 103200 | 810601850 | 2815 | 2800 | 2850 | 2800 | 17717 |
| 492 | 20240724 | 103100 | 760575110 | 2800 | 2795 | 2800 | 2795 | 2118 |
| 493 | 20240724 | 103000 | 754652550 | 2795 | 2795 | 2795 | 2795 | 860 |
| 494 | 20240724 | 102900 | 752248850 | 2795 | 2795 | 2795 | 2795 | 10 |
| 495 | 20240724 | 102800 | 752220900 | 2795 | 2795 | 2800 | 2795 | 435 |
| 496 | 20240724 | 102700 | 751004740 | 2800 | 2800 | 2800 | 2800 | 103 |
| 497 | 20240724 | 102600 | 750716340 | 2800 | 2800 | 2800 | 2800 | 58 |
| 498 | 20240724 | 102500 | 750553940 | 2805 | 2800 | 2805 | 2795 | 7023 |
| 499 | 20240724 | 102400 | 730918370 | 2805 | 2800 | 2805 | 2800 | 5212 |
| 500 | 20240724 | 102300 | 716324730 | 2800 | 2800 | 2805 | 2800 | 2802 |
| 501 | 20240724 | 102200 | 708479120 | 2805 | 2805 | 2805 | 2800 | 1025 |
| 502 | 20240724 | 102100 | 705606395 | 2800 | 2805 | 2805 | 2800 | 1752 |
| 503 | 20240724 | 102000 | 700696335 | 2810 | 2815 | 2815 | 2805 | 1383 |
| 504 | 20240724 | 101900 | 696809595 | 2815 | 2815 | 2815 | 2810 | 532 |
| 505 | 20240724 | 101800 | 695312165 | 2815 | 2805 | 2815 | 2805 | 51 |
| 506 | 20240724 | 101700 | 695169100 | 2815 | 2815 | 2815 | 2815 | 575 |
| 507 | 20240724 | 101600 | 693550475 | 2815 | 2815 | 2815 | 2815 | 1 |
| 508 | 20240724 | 101500 | 693547660 | 2815 | 2815 | 2815 | 2800 | 977 |
| 509 | 20240724 | 101400 | 690811340 | 2805 | 2815 | 2815 | 2805 | 2902 |
| 510 | 20240724 | 101300 | 682665725 | 2810 | 2810 | 2815 | 2810 | 1350 |
| 511 | 20240724 | 101200 | 678872205 | 2810 | 2810 | 2810 | 2810 | 460 |
| 512 | 20240724 | 101100 | 677579605 | 2810 | 2810 | 2810 | 2810 | 433 |
| 513 | 20240724 | 101000 | 676362875 | 2810 | 2815 | 2815 | 2810 | 1602 |
| 514 | 20240724 | 100900 | 671861250 | 2810 | 2815 | 2815 | 2810 | 805 |
| 515 | 20240724 | 100800 | 669597780 | 2810 | 2810 | 2810 | 2805 | 1839 |
| 516 | 20240724 | 100700 | 664430320 | 2800 | 2805 | 2810 | 2800 | 7813 |
| 517 | 20240724 | 100600 | 642541945 | 2810 | 2810 | 2810 | 2805 | 1139 |
| 518 | 20240724 | 100500 | 639345835 | 2805 | 2810 | 2810 | 2800 | 2020 |
| 519 | 20240724 | 100400 | 633681090 | 2810 | 2805 | 2810 | 2805 | 1021 |
| 520 | 20240724 | 100300 | 630816775 | 2805 | 2800 | 2810 | 2800 | 3651 |
| 521 | 20240724 | 100200 | 620593305 | 2800 | 2810 | 2815 | 2800 | 7214 |
| 522 | 20240724 | 100100 | 600362020 | 2815 | 2820 | 2820 | 2810 | 1243 |
| 523 | 20240724 | 100000 | 596864540 | 2820 | 2820 | 2820 | 2820 | 2 |
| 524 | 20240724 | 095900 | 596858900 | 2825 | 2810 | 2825 | 2810 | 2105 |
| 525 | 20240724 | 095800 | 590942275 | 2820 | 2820 | 2820 | 2810 | 7161 |
| 526 | 20240724 | 095700 | 570762865 | 2820 | 2800 | 2825 | 2800 | 1106 |
| 527 | 20240724 | 095600 | 567644375 | 2795 | 2815 | 2815 | 2795 | 3906 |
| 528 | 20240724 | 095500 | 556695920 | 2815 | 2820 | 2820 | 2815 | 191 |
| 529 | 20240724 | 095400 | 556158195 | 2815 | 2825 | 2830 | 2815 | 6268 |
| 530 | 20240724 | 095300 | 538456880 | 2830 | 2835 | 2835 | 2825 | 5334 |
| 531 | 20240724 | 095200 | 523349935 | 2835 | 2840 | 2840 | 2835 | 3861 |
| 532 | 20240724 | 095100 | 512386195 | 2840 | 2840 | 2840 | 2835 | 9407 |
| 533 | 20240724 | 095000 | 485693580 | 2840 | 2850 | 2855 | 2840 | 27508 |
| 534 | 20240724 | 094900 | 407414490 | 2850 | 2835 | 2850 | 2835 | 9138 |
| 535 | 20240724 | 094800 | 381438170 | 2835 | 2830 | 2835 | 2830 | 3670 |
| 536 | 20240724 | 094700 | 371038765 | 2830 | 2825 | 2830 | 2810 | 2136 |
| 537 | 20240724 | 094600 | 365009630 | 2825 | 2825 | 2825 | 2820 | 304 |
| 538 | 20240724 | 094500 | 364150930 | 2825 | 2820 | 2825 | 2820 | 1795 |
| 539 | 20240724 | 094400 | 359089020 | 2820 | 2805 | 2820 | 2800 | 3357 |
| 540 | 20240724 | 094300 | 349651825 | 2810 | 2810 | 2810 | 2805 | 460 |
| 541 | 20240724 | 094200 | 348359485 | 2805 | 2810 | 2810 | 2805 | 52 |
| 542 | 20240724 | 094100 | 348213370 | 2805 | 2810 | 2810 | 2800 | 687 |
| 543 | 20240724 | 094000 | 346288650 | 2810 | 2810 | 2810 | 2800 | 380 |
| 544 | 20240724 | 093900 | 345224010 | 2810 | 2805 | 2810 | 2800 | 1056 |
| 545 | 20240724 | 093800 | 342264995 | 2810 | 2810 | 2810 | 2800 | 536 |
| 546 | 20240724 | 093700 | 340760875 | 2810 | 2810 | 2810 | 2810 | 0 |
| 547 | 20240724 | 093600 | 340760875 | 2810 | 2805 | 2810 | 2800 | 90 |
| 548 | 20240724 | 093500 | 340508750 | 2810 | 2810 | 2810 | 2800 | 134 |
| 549 | 20240724 | 093400 | 340133530 | 2790 | 2805 | 2810 | 2790 | 9863 |
| 550 | 20240724 | 093300 | 312520960 | 2805 | 2810 | 2810 | 2805 | 642 |
| 551 | 20240724 | 093200 | 310717035 | 2810 | 2805 | 2810 | 2805 | 1625 |
| 552 | 20240724 | 093100 | 306156295 | 2810 | 2810 | 2810 | 2810 | 1043 |
| 553 | 20240724 | 093000 | 303225465 | 2810 | 2810 | 2810 | 2810 | 27 |
| 554 | 20240724 | 092900 | 303149595 | 2810 | 2805 | 2810 | 2790 | 3106 |
| 555 | 20240724 | 092800 | 294468775 | 2805 | 2810 | 2810 | 2790 | 1900 |
| 556 | 20240724 | 092700 | 289165200 | 2810 | 2800 | 2810 | 2790 | 684 |
| 557 | 20240724 | 092600 | 287250060 | 2800 | 2800 | 2800 | 2800 | 505 |
| 558 | 20240724 | 092500 | 285836060 | 2805 | 2800 | 2815 | 2790 | 3029 |
| 559 | 20240724 | 092400 | 277373265 | 2815 | 2810 | 2815 | 2800 | 6446 |
| 560 | 20240724 | 092300 | 259315780 | 2810 | 2805 | 2820 | 2805 | 3826 |
| 561 | 20240724 | 092200 | 248554825 | 2810 | 2815 | 2815 | 2810 | 217 |
| 562 | 20240724 | 092100 | 247944985 | 2815 | 2800 | 2815 | 2800 | 1046 |
| 563 | 20240724 | 092000 | 245003530 | 2810 | 2805 | 2815 | 2800 | 552 |
| 564 | 20240724 | 091900 | 243454520 | 2810 | 2815 | 2815 | 2810 | 236 |
| 565 | 20240724 | 091800 | 242790780 | 2815 | 2820 | 2820 | 2805 | 1138 |
| 566 | 20240724 | 091700 | 239595210 | 2820 | 2820 | 2820 | 2815 | 117 |
| 567 | 20240724 | 091600 | 239265275 | 2820 | 2815 | 2820 | 2810 | 3543 |
| 568 | 20240724 | 091500 | 229290045 | 2815 | 2820 | 2820 | 2805 | 1578 |
| 569 | 20240724 | 091400 | 224852805 | 2820 | 2820 | 2820 | 2820 | 1458 |
| 570 | 20240724 | 091300 | 220741245 | 2820 | 2800 | 2820 | 2790 | 21073 |
| 571 | 20240724 | 091200 | 161690080 | 2790 | 2800 | 2800 | 2790 | 1091 |
| 572 | 20240724 | 091100 | 158644485 | 2800 | 2800 | 2810 | 2800 | 1207 |
| 573 | 20240724 | 091000 | 155264865 | 2800 | 2810 | 2810 | 2800 | 904 |
| 574 | 20240724 | 090900 | 152733605 | 2810 | 2810 | 2810 | 2800 | 231 |
| 575 | 20240724 | 090800 | 152084665 | 2810 | 2790 | 2810 | 2790 | 8240 |
| 576 | 20240724 | 090700 | 129007185 | 2795 | 2800 | 2800 | 2775 | 1134 |
| 577 | 20240724 | 090600 | 125848405 | 2800 | 2790 | 2800 | 2775 | 3114 |
| 578 | 20240724 | 090500 | 117169695 | 2780 | 2785 | 2795 | 2775 | 7850 |
| 579 | 20240724 | 090400 | 95336940 | 2795 | 2815 | 2815 | 2790 | 4178 |
| 580 | 20240724 | 090300 | 83665005 | 2815 | 2820 | 2820 | 2795 | 7438 |
| 581 | 20240724 | 090200 | 62815180 | 2820 | 2800 | 2820 | 2795 | 3507 |
| 582 | 20240724 | 090100 | 52968725 | 2800 | 2820 | 2820 | 2800 | 2915 |
| 583 | 20240724 | 090000 | 44788180 | 2820 | 2825 | 2825 | 2805 | 14815 |