30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 547088 |
| 3 | 20240726 | 184000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240726 | 183900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240726 | 183800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240726 | 183700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240726 | 183600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240726 | 183500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240726 | 183400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240726 | 183300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240726 | 183200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240726 | 183100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240726 | 183000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240726 | 182900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240726 | 182800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240726 | 182700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240726 | 182600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240726 | 182500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240726 | 182400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240726 | 182300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240726 | 182200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240726 | 182100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240726 | 182000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240726 | 181900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240726 | 181800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240726 | 181700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240726 | 181600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240726 | 181500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240726 | 181400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240726 | 181300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240726 | 181200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240726 | 181100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 547088 |
| 33 | 20240726 | 181000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240726 | 180900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240726 | 180800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240726 | 180700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240726 | 180600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240726 | 180500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240726 | 180400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240726 | 180300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240726 | 180200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240726 | 180100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240726 | 180000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240726 | 175900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240726 | 175800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240726 | 175700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240726 | 175600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240726 | 175500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240726 | 175400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240726 | 175300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240726 | 175200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240726 | 175100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240726 | 175000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240726 | 174900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240726 | 174800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240726 | 174700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240726 | 174600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240726 | 174500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240726 | 174400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240726 | 174300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240726 | 174200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240726 | 174100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 547088 |
| 63 | 20240726 | 174000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240726 | 173900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240726 | 173800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240726 | 173700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240726 | 173600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240726 | 173500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240726 | 173400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240726 | 173300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240726 | 173200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240726 | 173100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240726 | 173000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240726 | 172900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240726 | 172800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240726 | 172700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240726 | 172600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240726 | 172500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240726 | 172400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240726 | 172300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240726 | 172200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240726 | 172100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240726 | 172000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240726 | 171900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240726 | 171800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240726 | 171700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240726 | 171600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240726 | 171500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240726 | 171400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240726 | 171300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240726 | 171200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240726 | 171100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 547088 |
| 93 | 20240726 | 171000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240726 | 170900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240726 | 170800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240726 | 170700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240726 | 170600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240726 | 170500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240726 | 170400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240726 | 170300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240726 | 170200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240726 | 170100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240726 | 170000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240726 | 165900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240726 | 165800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240726 | 165700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240726 | 165600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240726 | 165500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240726 | 165400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240726 | 165300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240726 | 165200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240726 | 165100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240726 | 165000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240726 | 164900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240726 | 164800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240726 | 164700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240726 | 164600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240726 | 164500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240726 | 164400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240726 | 164300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240726 | 164200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240726 | 164100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 547088 |
| 123 | 20240726 | 164000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240726 | 163900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240726 | 163800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240726 | 163700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240726 | 163600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240726 | 163500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240726 | 163400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240726 | 163300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240726 | 163200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240726 | 163100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240726 | 163000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240726 | 162900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240726 | 162800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240726 | 162700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240726 | 162600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240726 | 162500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240726 | 162400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240726 | 162300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240726 | 162200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240726 | 162100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240726 | 162000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240726 | 161900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240726 | 161800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240726 | 161700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240726 | 161600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240726 | 161500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240726 | 161400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240726 | 161300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240726 | 161200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240726 | 161100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 547088 |
| 153 | 20240726 | 161000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240726 | 160900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240726 | 160800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240726 | 160700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240726 | 160600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240726 | 160500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240726 | 160400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240726 | 160300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240726 | 160200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240726 | 160100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240726 | 160000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240726 | 155900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240726 | 155800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240726 | 155700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240726 | 155600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240726 | 155500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240726 | 155400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240726 | 155300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240726 | 155200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240726 | 155100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240726 | 155000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240726 | 154900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240726 | 154800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240726 | 154700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240726 | 154600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240726 | 154500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240726 | 154400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240726 | 154300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240726 | 154200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240726 | 154100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 547088 |
| 183 | 20240726 | 154000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240726 | 153900 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240726 | 153800 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240726 | 153700 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240726 | 153600 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240726 | 153500 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240726 | 153400 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240726 | 153300 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240726 | 153200 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240726 | 153100 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240726 | 153000 | 202632177835 | 3675 | 3675 | 3675 | 3675 | 547088 |
| 194 | 20240726 | 152900 | 200621629435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240726 | 152800 | 200621629435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240726 | 152700 | 200621629435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240726 | 152600 | 200621629435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240726 | 152500 | 200621629435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240726 | 152400 | 200621629435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240726 | 152300 | 200621629435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240726 | 152200 | 200621629435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240726 | 152100 | 200621629435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240726 | 152000 | 200621629435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240726 | 151900 | 200621629435 | 3675 | 3660 | 3680 | 3655 | 329873 |
| 205 | 20240726 | 151800 | 199410477405 | 3655 | 3670 | 3670 | 3655 | 157512 |
| 206 | 20240726 | 151700 | 198833884260 | 3670 | 3665 | 3670 | 3660 | 72959 |
| 207 | 20240726 | 151600 | 198566391030 | 3665 | 3675 | 3675 | 3660 | 140004 |
| 208 | 20240726 | 151500 | 198052841910 | 3675 | 3655 | 3675 | 3650 | 145582 |
| 209 | 20240726 | 151400 | 197519825605 | 3650 | 3650 | 3655 | 3645 | 60706 |
| 210 | 20240726 | 151300 | 197298246540 | 3645 | 3645 | 3655 | 3645 | 96708 |
| 211 | 20240726 | 151200 | 196945212730 | 3645 | 3660 | 3670 | 3645 | 198134 |
| 212 | 20240726 | 151100 | 196221114675 | 3665 | 3650 | 3670 | 3645 | 166098 |
| 213 | 20240726 | 151000 | 195613744565 | 3650 | 3635 | 3650 | 3625 | 111330 |
| 214 | 20240726 | 150900 | 195208605515 | 3635 | 3620 | 3635 | 3615 | 40890 |
| 215 | 20240726 | 150800 | 195060310325 | 3620 | 3635 | 3640 | 3615 | 52171 |
| 216 | 20240726 | 150700 | 194870946020 | 3635 | 3635 | 3635 | 3625 | 35338 |
| 217 | 20240726 | 150600 | 194742662430 | 3630 | 3640 | 3640 | 3625 | 82581 |
| 218 | 20240726 | 150500 | 194442598190 | 3640 | 3610 | 3640 | 3605 | 158997 |
| 219 | 20240726 | 150400 | 193865996385 | 3610 | 3605 | 3615 | 3595 | 75789 |
| 220 | 20240726 | 150300 | 193592929375 | 3605 | 3625 | 3625 | 3605 | 68033 |
| 221 | 20240726 | 150200 | 193346832580 | 3625 | 3620 | 3630 | 3610 | 64224 |
| 222 | 20240726 | 150100 | 193114468780 | 3620 | 3610 | 3630 | 3605 | 88365 |
| 223 | 20240726 | 150000 | 192795070985 | 3610 | 3590 | 3625 | 3585 | 165758 |
| 224 | 20240726 | 145900 | 192197395480 | 3595 | 3605 | 3610 | 3565 | 381582 |
| 225 | 20240726 | 145800 | 190830317380 | 3605 | 3620 | 3620 | 3600 | 168772 |
| 226 | 20240726 | 145700 | 190221613180 | 3615 | 3635 | 3635 | 3615 | 32620 |
| 227 | 20240726 | 145600 | 190103384180 | 3630 | 3630 | 3640 | 3620 | 40187 |
| 228 | 20240726 | 145500 | 189957658540 | 3630 | 3625 | 3630 | 3620 | 26782 |
| 229 | 20240726 | 145400 | 189860587320 | 3625 | 3640 | 3640 | 3620 | 45189 |
| 230 | 20240726 | 145300 | 189696669935 | 3640 | 3645 | 3645 | 3630 | 28166 |
| 231 | 20240726 | 145200 | 189594246830 | 3640 | 3625 | 3645 | 3620 | 46488 |
| 232 | 20240726 | 145100 | 189425373690 | 3625 | 3645 | 3645 | 3620 | 53043 |
| 233 | 20240726 | 145000 | 189232816350 | 3645 | 3650 | 3655 | 3640 | 40109 |
| 234 | 20240726 | 144900 | 189086503655 | 3650 | 3635 | 3650 | 3635 | 38316 |
| 235 | 20240726 | 144800 | 188946861095 | 3640 | 3630 | 3650 | 3620 | 88448 |
| 236 | 20240726 | 144700 | 188625595475 | 3635 | 3650 | 3655 | 3630 | 82877 |
| 237 | 20240726 | 144600 | 188323879440 | 3650 | 3640 | 3655 | 3640 | 70703 |
| 238 | 20240726 | 144500 | 188065988865 | 3645 | 3670 | 3675 | 3640 | 127201 |
| 239 | 20240726 | 144400 | 187600893160 | 3670 | 3660 | 3680 | 3655 | 158811 |
| 240 | 20240726 | 144300 | 187018231175 | 3660 | 3655 | 3665 | 3645 | 96253 |
| 241 | 20240726 | 144200 | 186666443710 | 3650 | 3635 | 3665 | 3635 | 184367 |
| 242 | 20240726 | 144100 | 185992820435 | 3635 | 3620 | 3640 | 3615 | 80595 |
| 243 | 20240726 | 144000 | 185700314035 | 3620 | 3610 | 3620 | 3605 | 39180 |
| 244 | 20240726 | 143900 | 185558912515 | 3605 | 3610 | 3625 | 3605 | 64598 |
| 245 | 20240726 | 143800 | 185325424715 | 3610 | 3625 | 3630 | 3600 | 147541 |
| 246 | 20240726 | 143700 | 184792834880 | 3625 | 3655 | 3655 | 3620 | 81808 |
| 247 | 20240726 | 143600 | 184495620445 | 3650 | 3610 | 3680 | 3610 | 296057 |
| 248 | 20240726 | 143500 | 183414341865 | 3610 | 3625 | 3630 | 3610 | 83896 |
| 249 | 20240726 | 143400 | 183110812690 | 3625 | 3625 | 3635 | 3620 | 40964 |
| 250 | 20240726 | 143300 | 182962326860 | 3620 | 3635 | 3640 | 3615 | 70628 |
| 251 | 20240726 | 143200 | 182706153400 | 3635 | 3615 | 3645 | 3615 | 233669 |
| 252 | 20240726 | 143100 | 181856345625 | 3615 | 3600 | 3625 | 3595 | 180182 |
| 253 | 20240726 | 143000 | 181206045085 | 3595 | 3610 | 3620 | 3595 | 185250 |
| 254 | 20240726 | 142900 | 180537960675 | 3610 | 3610 | 3630 | 3605 | 217845 |
| 255 | 20240726 | 142800 | 179750109125 | 3610 | 3655 | 3660 | 3600 | 303484 |
| 256 | 20240726 | 142700 | 178651761445 | 3660 | 3670 | 3680 | 3645 | 77230 |
| 257 | 20240726 | 142600 | 178369206845 | 3670 | 3645 | 3680 | 3645 | 156266 |
| 258 | 20240726 | 142500 | 177797007160 | 3645 | 3665 | 3670 | 3640 | 202558 |
| 259 | 20240726 | 142400 | 177057749995 | 3670 | 3680 | 3685 | 3655 | 192230 |
| 260 | 20240726 | 142300 | 176353191495 | 3680 | 3715 | 3720 | 3670 | 97005 |
| 261 | 20240726 | 142200 | 175995318075 | 3715 | 3700 | 3720 | 3685 | 116453 |
| 262 | 20240726 | 142100 | 175564955890 | 3700 | 3720 | 3720 | 3695 | 116451 |
| 263 | 20240726 | 142000 | 175133197030 | 3720 | 3675 | 3720 | 3670 | 267253 |
| 264 | 20240726 | 141900 | 174145046925 | 3675 | 3665 | 3680 | 3660 | 134679 |
| 265 | 20240726 | 141800 | 173650760800 | 3665 | 3680 | 3680 | 3640 | 457643 |
| 266 | 20240726 | 141700 | 171978333070 | 3680 | 3690 | 3705 | 3675 | 246806 |
| 267 | 20240726 | 141600 | 171067468325 | 3685 | 3700 | 3700 | 3680 | 202870 |
| 268 | 20240726 | 141500 | 170319759320 | 3695 | 3705 | 3725 | 3695 | 109574 |
| 269 | 20240726 | 141400 | 169913642635 | 3705 | 3725 | 3725 | 3705 | 57443 |
| 270 | 20240726 | 141300 | 169700026815 | 3725 | 3705 | 3725 | 3695 | 164886 |
| 271 | 20240726 | 141200 | 169088335900 | 3700 | 3730 | 3730 | 3700 | 141221 |
| 272 | 20240726 | 141100 | 168564421015 | 3730 | 3735 | 3735 | 3720 | 49858 |
| 273 | 20240726 | 141000 | 168378712630 | 3735 | 3735 | 3740 | 3720 | 87311 |
| 274 | 20240726 | 140900 | 168053220505 | 3735 | 3740 | 3750 | 3720 | 185272 |
| 275 | 20240726 | 140800 | 167361064935 | 3740 | 3725 | 3740 | 3715 | 164352 |
| 276 | 20240726 | 140700 | 166748706115 | 3730 | 3705 | 3735 | 3700 | 214539 |
| 277 | 20240726 | 140600 | 165951349890 | 3705 | 3720 | 3720 | 3695 | 499743 |
| 278 | 20240726 | 140500 | 164100345010 | 3720 | 3735 | 3740 | 3720 | 254492 |
| 279 | 20240726 | 140400 | 163150673335 | 3735 | 3760 | 3760 | 3730 | 314914 |
| 280 | 20240726 | 140300 | 161972305270 | 3755 | 3765 | 3770 | 3755 | 97692 |
| 281 | 20240726 | 140200 | 161605113345 | 3765 | 3775 | 3780 | 3755 | 190026 |
| 282 | 20240726 | 140100 | 160889147675 | 3775 | 3750 | 3795 | 3750 | 618948 |
| 283 | 20240726 | 140000 | 158550076345 | 3755 | 3760 | 3760 | 3745 | 107986 |
| 284 | 20240726 | 135900 | 158144570110 | 3755 | 3735 | 3760 | 3735 | 139729 |
| 285 | 20240726 | 135800 | 157620417535 | 3740 | 3745 | 3760 | 3730 | 238286 |
| 286 | 20240726 | 135700 | 156728156810 | 3745 | 3750 | 3770 | 3740 | 249540 |
| 287 | 20240726 | 135600 | 155790734220 | 3755 | 3775 | 3775 | 3750 | 278720 |
| 288 | 20240726 | 135500 | 154742279435 | 3770 | 3730 | 3775 | 3730 | 429966 |
| 289 | 20240726 | 135400 | 153126249615 | 3735 | 3735 | 3750 | 3725 | 192835 |
| 290 | 20240726 | 135300 | 152405502265 | 3730 | 3725 | 3750 | 3720 | 188971 |
| 291 | 20240726 | 135200 | 151699889635 | 3730 | 3720 | 3750 | 3720 | 280613 |
| 292 | 20240726 | 135100 | 150651449695 | 3725 | 3745 | 3745 | 3720 | 246203 |
| 293 | 20240726 | 135000 | 149733110740 | 3745 | 3750 | 3755 | 3725 | 367247 |
| 294 | 20240726 | 134900 | 148360974665 | 3750 | 3735 | 3770 | 3725 | 693246 |
| 295 | 20240726 | 134800 | 145762090165 | 3740 | 3670 | 3745 | 3670 | 753348 |
| 296 | 20240726 | 134700 | 142964133280 | 3680 | 3645 | 3695 | 3640 | 422310 |
| 297 | 20240726 | 134600 | 141410289800 | 3645 | 3635 | 3655 | 3625 | 186010 |
| 298 | 20240726 | 134500 | 140733571475 | 3635 | 3645 | 3660 | 3635 | 170710 |
| 299 | 20240726 | 134400 | 140111239895 | 3645 | 3650 | 3660 | 3640 | 215978 |
| 300 | 20240726 | 134300 | 139323653470 | 3650 | 3675 | 3675 | 3645 | 297262 |
| 301 | 20240726 | 134200 | 138237110030 | 3675 | 3690 | 3695 | 3650 | 288219 |
| 302 | 20240726 | 134100 | 137179500075 | 3690 | 3680 | 3700 | 3680 | 142710 |
| 303 | 20240726 | 134000 | 136652866515 | 3680 | 3695 | 3715 | 3680 | 469941 |
| 304 | 20240726 | 133900 | 134915359215 | 3690 | 3650 | 3700 | 3650 | 587613 |
| 305 | 20240726 | 133800 | 132747872310 | 3655 | 3645 | 3655 | 3645 | 82408 |
| 306 | 20240726 | 133700 | 132447119120 | 3650 | 3650 | 3680 | 3645 | 282988 |
| 307 | 20240726 | 133600 | 131410934750 | 3650 | 3655 | 3660 | 3640 | 229593 |
| 308 | 20240726 | 133500 | 130573242230 | 3655 | 3655 | 3670 | 3650 | 232614 |
| 309 | 20240726 | 133400 | 129721980265 | 3650 | 3660 | 3695 | 3650 | 640333 |
| 310 | 20240726 | 133300 | 127367640200 | 3660 | 3675 | 3680 | 3655 | 363538 |
| 311 | 20240726 | 133200 | 126034892235 | 3670 | 3660 | 3685 | 3660 | 497165 |
| 312 | 20240726 | 133100 | 124209541140 | 3675 | 3675 | 3675 | 3675 | 0 |
| 313 | 20240726 | 133000 | 124209541140 | 3675 | 3670 | 3675 | 3665 | 120662 |
| 314 | 20240726 | 132900 | 123766244850 | 3670 | 3655 | 3675 | 3645 | 434750 |
| 315 | 20240726 | 132800 | 122174244645 | 3650 | 3650 | 3660 | 3645 | 309837 |
| 316 | 20240726 | 132700 | 121042062730 | 3655 | 3665 | 3670 | 3640 | 698545 |
| 317 | 20240726 | 132600 | 118488049640 | 3665 | 3555 | 3665 | 3540 | 1932182 |
| 318 | 20240726 | 132500 | 111467632440 | 3560 | 3520 | 3560 | 3515 | 320710 |
| 319 | 20240726 | 132400 | 110332380940 | 3515 | 3535 | 3540 | 3505 | 206045 |
| 320 | 20240726 | 132300 | 109607128320 | 3530 | 3520 | 3545 | 3510 | 329898 |
| 321 | 20240726 | 132200 | 108444469370 | 3520 | 3540 | 3555 | 3520 | 368976 |
| 322 | 20240726 | 132100 | 107138087895 | 3535 | 3555 | 3570 | 3520 | 513773 |
| 323 | 20240726 | 132000 | 105317289040 | 3560 | 3565 | 3585 | 3545 | 656350 |
| 324 | 20240726 | 131900 | 102977398130 | 3560 | 3470 | 3575 | 3460 | 1556908 |
| 325 | 20240726 | 131800 | 97486907050 | 3470 | 3450 | 3475 | 3440 | 435121 |
| 326 | 20240726 | 131700 | 95979978195 | 3455 | 3395 | 3470 | 3390 | 457696 |
| 327 | 20240726 | 131600 | 94405638855 | 3395 | 3375 | 3395 | 3370 | 85384 |
| 328 | 20240726 | 131500 | 94117282400 | 3375 | 3385 | 3385 | 3375 | 95120 |
| 329 | 20240726 | 131400 | 93795996775 | 3385 | 3405 | 3405 | 3375 | 110263 |
| 330 | 20240726 | 131300 | 93422862270 | 3405 | 3410 | 3410 | 3390 | 143599 |
| 331 | 20240726 | 131200 | 92934842395 | 3405 | 3420 | 3430 | 3400 | 94016 |
| 332 | 20240726 | 131100 | 92613858175 | 3425 | 3420 | 3435 | 3415 | 59766 |
| 333 | 20240726 | 131000 | 92409021960 | 3420 | 3430 | 3435 | 3410 | 86421 |
| 334 | 20240726 | 130900 | 92113312275 | 3425 | 3440 | 3440 | 3415 | 115809 |
| 335 | 20240726 | 130800 | 91716497820 | 3435 | 3435 | 3460 | 3420 | 239374 |
| 336 | 20240726 | 130700 | 90891665110 | 3435 | 3430 | 3450 | 3410 | 239450 |
| 337 | 20240726 | 130600 | 90070245525 | 3435 | 3415 | 3450 | 3400 | 458909 |
| 338 | 20240726 | 130500 | 88494752485 | 3410 | 3380 | 3415 | 3375 | 256406 |
| 339 | 20240726 | 130400 | 87622718770 | 3385 | 3375 | 3385 | 3365 | 38495 |
| 340 | 20240726 | 130300 | 87492792695 | 3375 | 3375 | 3385 | 3370 | 58021 |
| 341 | 20240726 | 130200 | 87296737140 | 3375 | 3360 | 3385 | 3355 | 157412 |
| 342 | 20240726 | 130100 | 86765598885 | 3360 | 3345 | 3370 | 3320 | 155113 |
| 343 | 20240726 | 130000 | 86246814815 | 3350 | 3350 | 3355 | 3345 | 25994 |
| 344 | 20240726 | 125900 | 86159754125 | 3345 | 3345 | 3350 | 3340 | 14807 |
| 345 | 20240726 | 125800 | 86110216265 | 3345 | 3340 | 3355 | 3335 | 28246 |
| 346 | 20240726 | 125700 | 86015739990 | 3340 | 3345 | 3345 | 3330 | 20759 |
| 347 | 20240726 | 125600 | 85946453470 | 3345 | 3345 | 3350 | 3335 | 20024 |
| 348 | 20240726 | 125500 | 85879531615 | 3345 | 3340 | 3345 | 3335 | 20331 |
| 349 | 20240726 | 125400 | 85811641155 | 3335 | 3330 | 3340 | 3320 | 48635 |
| 350 | 20240726 | 125300 | 85649854555 | 3330 | 3345 | 3345 | 3325 | 49900 |
| 351 | 20240726 | 125200 | 85483540360 | 3335 | 3340 | 3355 | 3335 | 45767 |
| 352 | 20240726 | 125100 | 85330530040 | 3345 | 3340 | 3345 | 3330 | 43512 |
| 353 | 20240726 | 125000 | 85185353415 | 3335 | 3345 | 3350 | 3335 | 32826 |
| 354 | 20240726 | 124900 | 85075642630 | 3345 | 3345 | 3360 | 3335 | 68466 |
| 355 | 20240726 | 124800 | 84846702460 | 3350 | 3355 | 3365 | 3345 | 67653 |
| 356 | 20240726 | 124700 | 84620016690 | 3360 | 3375 | 3375 | 3355 | 31671 |
| 357 | 20240726 | 124600 | 84513536930 | 3375 | 3360 | 3375 | 3355 | 49775 |
| 358 | 20240726 | 124500 | 84346064795 | 3355 | 3375 | 3380 | 3355 | 119932 |
| 359 | 20240726 | 124400 | 83942770490 | 3370 | 3395 | 3400 | 3370 | 53569 |
| 360 | 20240726 | 124300 | 83761539255 | 3390 | 3370 | 3400 | 3370 | 37283 |
| 361 | 20240726 | 124200 | 83635465595 | 3375 | 3395 | 3395 | 3370 | 63742 |
| 362 | 20240726 | 124100 | 83420142000 | 3395 | 3385 | 3395 | 3385 | 30064 |
| 363 | 20240726 | 124000 | 83318266245 | 3390 | 3405 | 3405 | 3385 | 35313 |
| 364 | 20240726 | 123900 | 83198518135 | 3405 | 3415 | 3415 | 3400 | 17020 |
| 365 | 20240726 | 123800 | 83140471775 | 3415 | 3400 | 3420 | 3380 | 75479 |
| 366 | 20240726 | 123700 | 82884082120 | 3400 | 3405 | 3410 | 3390 | 35100 |
| 367 | 20240726 | 123600 | 82764661885 | 3405 | 3400 | 3410 | 3400 | 31230 |
| 368 | 20240726 | 123500 | 82658333365 | 3400 | 3415 | 3420 | 3385 | 77118 |
| 369 | 20240726 | 123400 | 82396095550 | 3415 | 3415 | 3420 | 3405 | 87843 |
| 370 | 20240726 | 123300 | 82096341940 | 3420 | 3415 | 3430 | 3410 | 158169 |
| 371 | 20240726 | 123200 | 81555419590 | 3415 | 3385 | 3415 | 3380 | 105471 |
| 372 | 20240726 | 123100 | 81196479455 | 3380 | 3380 | 3390 | 3375 | 39928 |
| 373 | 20240726 | 123000 | 81061406875 | 3380 | 3395 | 3405 | 3370 | 104765 |
| 374 | 20240726 | 122900 | 80706583180 | 3395 | 3395 | 3410 | 3395 | 66409 |
| 375 | 20240726 | 122800 | 80480785715 | 3400 | 3415 | 3420 | 3395 | 186134 |
| 376 | 20240726 | 122700 | 79846785190 | 3415 | 3425 | 3425 | 3410 | 71844 |
| 377 | 20240726 | 122600 | 79601346330 | 3420 | 3435 | 3435 | 3410 | 173168 |
| 378 | 20240726 | 122500 | 79008004620 | 3435 | 3420 | 3445 | 3415 | 331204 |
| 379 | 20240726 | 122400 | 77870331435 | 3425 | 3395 | 3440 | 3385 | 379634 |
| 380 | 20240726 | 122300 | 76573160265 | 3390 | 3400 | 3400 | 3385 | 156100 |
| 381 | 20240726 | 122200 | 76043373185 | 3400 | 3375 | 3415 | 3375 | 434532 |
| 382 | 20240726 | 122100 | 74566846015 | 3375 | 3370 | 3380 | 3345 | 120179 |
| 383 | 20240726 | 122000 | 74162126070 | 3370 | 3320 | 3375 | 3315 | 181903 |
| 384 | 20240726 | 121900 | 73551433390 | 3320 | 3345 | 3345 | 3315 | 39358 |
| 385 | 20240726 | 121800 | 73420296985 | 3345 | 3340 | 3345 | 3325 | 49419 |
| 386 | 20240726 | 121700 | 73255385605 | 3340 | 3330 | 3340 | 3315 | 47441 |
| 387 | 20240726 | 121600 | 73097417750 | 3330 | 3310 | 3330 | 3300 | 26453 |
| 388 | 20240726 | 121500 | 73009593755 | 3310 | 3305 | 3315 | 3295 | 41623 |
| 389 | 20240726 | 121400 | 72872132805 | 3310 | 3310 | 3325 | 3305 | 23909 |
| 390 | 20240726 | 121300 | 72792834470 | 3310 | 3310 | 3315 | 3305 | 33329 |
| 391 | 20240726 | 121200 | 72682469760 | 3310 | 3295 | 3310 | 3295 | 32627 |
| 392 | 20240726 | 121100 | 72574700450 | 3290 | 3305 | 3310 | 3280 | 160754 |
| 393 | 20240726 | 121000 | 72045373875 | 3305 | 3325 | 3325 | 3300 | 42227 |
| 394 | 20240726 | 120900 | 71905756205 | 3310 | 3310 | 3325 | 3305 | 30120 |
| 395 | 20240726 | 120800 | 71806045305 | 3305 | 3330 | 3335 | 3305 | 88379 |
| 396 | 20240726 | 120700 | 71513066505 | 3330 | 3330 | 3330 | 3320 | 6473 |
| 397 | 20240726 | 120600 | 71491551210 | 3330 | 3330 | 3335 | 3320 | 19120 |
| 398 | 20240726 | 120500 | 71427951215 | 3330 | 3340 | 3345 | 3320 | 27579 |
| 399 | 20240726 | 120400 | 71336146760 | 3340 | 3330 | 3345 | 3325 | 32415 |
| 400 | 20240726 | 120300 | 71227946865 | 3335 | 3325 | 3335 | 3315 | 25741 |
| 401 | 20240726 | 120200 | 71142404760 | 3325 | 3330 | 3330 | 3320 | 13190 |
| 402 | 20240726 | 120100 | 71098549040 | 3330 | 3335 | 3335 | 3315 | 27258 |
| 403 | 20240726 | 120000 | 71007927750 | 3335 | 3320 | 3335 | 3320 | 44883 |
| 404 | 20240726 | 115900 | 70858396960 | 3325 | 3325 | 3330 | 3315 | 69487 |
| 405 | 20240726 | 115800 | 70627820305 | 3325 | 3320 | 3330 | 3320 | 32563 |
| 406 | 20240726 | 115700 | 70519602910 | 3325 | 3335 | 3335 | 3320 | 66272 |
| 407 | 20240726 | 115600 | 70299276105 | 3330 | 3345 | 3355 | 3330 | 81689 |
| 408 | 20240726 | 115500 | 70026485920 | 3345 | 3360 | 3360 | 3345 | 31717 |
| 409 | 20240726 | 115400 | 69920170785 | 3360 | 3350 | 3365 | 3345 | 35294 |
| 410 | 20240726 | 115300 | 69801891580 | 3350 | 3375 | 3375 | 3350 | 41718 |
| 411 | 20240726 | 115200 | 69661752830 | 3370 | 3380 | 3380 | 3355 | 28200 |
| 412 | 20240726 | 115100 | 69566874900 | 3375 | 3375 | 3385 | 3360 | 34103 |
| 413 | 20240726 | 115000 | 69451898760 | 3375 | 3385 | 3385 | 3360 | 39712 |
| 414 | 20240726 | 114900 | 69318033055 | 3385 | 3390 | 3395 | 3370 | 98432 |
| 415 | 20240726 | 114800 | 68984942275 | 3390 | 3405 | 3410 | 3375 | 123209 |
| 416 | 20240726 | 114700 | 68566827730 | 3400 | 3345 | 3410 | 3340 | 225769 |
| 417 | 20240726 | 114600 | 67803020985 | 3345 | 3340 | 3355 | 3335 | 96794 |
| 418 | 20240726 | 114500 | 67479136475 | 3340 | 3310 | 3345 | 3310 | 71418 |
| 419 | 20240726 | 114400 | 67241197250 | 3310 | 3320 | 3325 | 3310 | 53637 |
| 420 | 20240726 | 114300 | 67063238695 | 3325 | 3325 | 3325 | 3300 | 159965 |
| 421 | 20240726 | 114200 | 66533634105 | 3330 | 3340 | 3340 | 3310 | 265195 |
| 422 | 20240726 | 114100 | 65652581765 | 3335 | 3355 | 3355 | 3335 | 112857 |
| 423 | 20240726 | 114000 | 65274941620 | 3355 | 3365 | 3370 | 3355 | 57059 |
| 424 | 20240726 | 113900 | 65083288725 | 3360 | 3380 | 3380 | 3360 | 41757 |
| 425 | 20240726 | 113800 | 64942710700 | 3380 | 3370 | 3385 | 3360 | 59390 |
| 426 | 20240726 | 113700 | 64742624150 | 3370 | 3390 | 3395 | 3370 | 74734 |
| 427 | 20240726 | 113600 | 64490160255 | 3390 | 3385 | 3400 | 3385 | 27325 |
| 428 | 20240726 | 113500 | 64397434830 | 3395 | 3395 | 3400 | 3390 | 37161 |
| 429 | 20240726 | 113400 | 64271325840 | 3395 | 3390 | 3410 | 3385 | 43469 |
| 430 | 20240726 | 113300 | 64123607670 | 3390 | 3400 | 3405 | 3380 | 52389 |
| 431 | 20240726 | 113200 | 63945956140 | 3405 | 3390 | 3410 | 3390 | 57189 |
| 432 | 20240726 | 113100 | 63751429840 | 3395 | 3410 | 3415 | 3390 | 96990 |
| 433 | 20240726 | 113000 | 63421011810 | 3415 | 3400 | 3430 | 3400 | 255910 |
| 434 | 20240726 | 112900 | 62546700800 | 3400 | 3395 | 3400 | 3380 | 75826 |
| 435 | 20240726 | 112800 | 62289604670 | 3395 | 3405 | 3410 | 3385 | 94323 |
| 436 | 20240726 | 112700 | 61969276065 | 3410 | 3385 | 3420 | 3380 | 213991 |
| 437 | 20240726 | 112600 | 61241628325 | 3380 | 3370 | 3390 | 3360 | 66125 |
| 438 | 20240726 | 112500 | 61018194925 | 3370 | 3360 | 3375 | 3350 | 56866 |
| 439 | 20240726 | 112400 | 60827264850 | 3360 | 3360 | 3365 | 3355 | 42294 |
| 440 | 20240726 | 112300 | 60685214370 | 3360 | 3365 | 3365 | 3355 | 42918 |
| 441 | 20240726 | 112200 | 60541028250 | 3365 | 3380 | 3380 | 3360 | 51112 |
| 442 | 20240726 | 112100 | 60369048845 | 3380 | 3405 | 3405 | 3375 | 79983 |
| 443 | 20240726 | 112000 | 60098222680 | 3405 | 3375 | 3410 | 3375 | 106269 |
| 444 | 20240726 | 111900 | 59737886070 | 3375 | 3365 | 3390 | 3360 | 65400 |
| 445 | 20240726 | 111800 | 59517063350 | 3360 | 3395 | 3395 | 3355 | 91124 |
| 446 | 20240726 | 111700 | 59209278230 | 3390 | 3360 | 3400 | 3360 | 256521 |
| 447 | 20240726 | 111600 | 58340893945 | 3360 | 3335 | 3365 | 3335 | 130702 |
| 448 | 20240726 | 111500 | 57902347605 | 3350 | 3360 | 3360 | 3325 | 281503 |
| 449 | 20240726 | 111400 | 56961764200 | 3355 | 3340 | 3365 | 3340 | 236927 |
| 450 | 20240726 | 111300 | 56167260690 | 3345 | 3390 | 3390 | 3340 | 333440 |
| 451 | 20240726 | 111200 | 55047355140 | 3380 | 3415 | 3415 | 3365 | 480535 |
| 452 | 20240726 | 111100 | 53422588540 | 3415 | 3420 | 3440 | 3405 | 194439 |
| 453 | 20240726 | 111000 | 52757648455 | 3420 | 3420 | 3435 | 3420 | 109953 |
| 454 | 20240726 | 110900 | 52380849565 | 3420 | 3450 | 3455 | 3420 | 171111 |
| 455 | 20240726 | 110800 | 51793320985 | 3450 | 3470 | 3480 | 3445 | 289907 |
| 456 | 20240726 | 110700 | 50788986720 | 3470 | 3430 | 3470 | 3425 | 262254 |
| 457 | 20240726 | 110600 | 49884573355 | 3430 | 3425 | 3435 | 3400 | 228643 |
| 458 | 20240726 | 110500 | 49103700430 | 3425 | 3430 | 3455 | 3415 | 247573 |
| 459 | 20240726 | 110400 | 48254314380 | 3430 | 3470 | 3470 | 3425 | 246178 |
| 460 | 20240726 | 110300 | 47406380725 | 3470 | 3470 | 3485 | 3440 | 373697 |
| 461 | 20240726 | 110200 | 46111833695 | 3475 | 3440 | 3480 | 3415 | 600337 |
| 462 | 20240726 | 110100 | 44040025765 | 3445 | 3450 | 3465 | 3425 | 338889 |
| 463 | 20240726 | 110000 | 42873197225 | 3455 | 3440 | 3465 | 3420 | 662931 |
| 464 | 20240726 | 105900 | 40591372170 | 3440 | 3450 | 3470 | 3410 | 962699 |
| 465 | 20240726 | 105800 | 37283806580 | 3445 | 3355 | 3450 | 3350 | 1329044 |
| 466 | 20240726 | 105700 | 32755825145 | 3355 | 3330 | 3380 | 3325 | 536036 |
| 467 | 20240726 | 105600 | 30955552080 | 3325 | 3345 | 3350 | 3320 | 366479 |
| 468 | 20240726 | 105500 | 29732183260 | 3350 | 3350 | 3350 | 3350 | 0 |
| 469 | 20240726 | 105400 | 29732183260 | 3350 | 3305 | 3350 | 3300 | 236222 |
| 470 | 20240726 | 105300 | 28942185955 | 3305 | 3310 | 3345 | 3300 | 397649 |
| 471 | 20240726 | 105200 | 27617850460 | 3310 | 3305 | 3320 | 3290 | 73254 |
| 472 | 20240726 | 105100 | 27375360955 | 3300 | 3305 | 3325 | 3300 | 152168 |
| 473 | 20240726 | 105000 | 26871403880 | 3305 | 3295 | 3310 | 3295 | 79073 |
| 474 | 20240726 | 104900 | 26610284650 | 3295 | 3315 | 3320 | 3280 | 136868 |
| 475 | 20240726 | 104800 | 26158912465 | 3320 | 3315 | 3330 | 3310 | 196221 |
| 476 | 20240726 | 104700 | 25507555595 | 3315 | 3315 | 3325 | 3290 | 235577 |
| 477 | 20240726 | 104600 | 24727393745 | 3320 | 3275 | 3335 | 3265 | 593382 |
| 478 | 20240726 | 104500 | 22759173440 | 3275 | 3235 | 3295 | 3230 | 168583 |
| 479 | 20240726 | 104400 | 22208763550 | 3240 | 3255 | 3255 | 3220 | 123075 |
| 480 | 20240726 | 104300 | 21810598205 | 3250 | 3240 | 3275 | 3240 | 84726 |
| 481 | 20240726 | 104200 | 21535064755 | 3240 | 3275 | 3280 | 3240 | 139737 |
| 482 | 20240726 | 104100 | 21080037710 | 3275 | 3280 | 3290 | 3260 | 81231 |
| 483 | 20240726 | 104000 | 20814537530 | 3275 | 3275 | 3300 | 3265 | 94284 |
| 484 | 20240726 | 103900 | 20505339525 | 3270 | 3260 | 3290 | 3255 | 97869 |
| 485 | 20240726 | 103800 | 20184990785 | 3260 | 3270 | 3315 | 3260 | 221824 |
| 486 | 20240726 | 103700 | 19455336820 | 3265 | 3295 | 3300 | 3255 | 170918 |
| 487 | 20240726 | 103600 | 18895791995 | 3300 | 3300 | 3310 | 3275 | 196547 |
| 488 | 20240726 | 103500 | 18248940070 | 3305 | 3295 | 3340 | 3285 | 585292 |
| 489 | 20240726 | 103400 | 16308754405 | 3295 | 3315 | 3335 | 3255 | 543012 |
| 490 | 20240726 | 103300 | 14514636310 | 3315 | 3250 | 3325 | 3210 | 1046771 |
| 491 | 20240726 | 103200 | 11083013470 | 3255 | 3235 | 3270 | 3210 | 446010 |
| 492 | 20240726 | 103100 | 9634824855 | 3230 | 3210 | 3250 | 3190 | 159139 |
| 493 | 20240726 | 103000 | 9122151125 | 3215 | 3225 | 3225 | 3185 | 57877 |
| 494 | 20240726 | 102900 | 8936581405 | 3225 | 3175 | 3235 | 3165 | 79049 |
| 495 | 20240726 | 102800 | 8682766600 | 3170 | 3175 | 3175 | 3160 | 4609 |
| 496 | 20240726 | 102700 | 8668179670 | 3175 | 3165 | 3180 | 3160 | 13765 |
| 497 | 20240726 | 102600 | 8624562030 | 3175 | 3175 | 3180 | 3160 | 18611 |
| 498 | 20240726 | 102500 | 8565598940 | 3180 | 3180 | 3180 | 3175 | 1002 |
| 499 | 20240726 | 102400 | 8562417235 | 3180 | 3175 | 3185 | 3175 | 7208 |
| 500 | 20240726 | 102300 | 8539529285 | 3175 | 3175 | 3175 | 3160 | 17994 |
| 501 | 20240726 | 102200 | 8482593335 | 3175 | 3180 | 3185 | 3170 | 13716 |
| 502 | 20240726 | 102100 | 8439076145 | 3185 | 3185 | 3185 | 3175 | 2903 |
| 503 | 20240726 | 102000 | 8429845180 | 3185 | 3175 | 3190 | 3175 | 1421 |
| 504 | 20240726 | 101900 | 8425319965 | 3190 | 3180 | 3195 | 3175 | 20226 |
| 505 | 20240726 | 101800 | 8360971050 | 3180 | 3180 | 3180 | 3170 | 4750 |
| 506 | 20240726 | 101700 | 8345890595 | 3180 | 3175 | 3180 | 3175 | 3146 |
| 507 | 20240726 | 101600 | 8335901820 | 3180 | 3185 | 3185 | 3175 | 7832 |
| 508 | 20240726 | 101500 | 8311004905 | 3190 | 3200 | 3200 | 3180 | 10872 |
| 509 | 20240726 | 101400 | 8276351230 | 3200 | 3205 | 3205 | 3190 | 6662 |
| 510 | 20240726 | 101300 | 8255039885 | 3205 | 3195 | 3205 | 3185 | 8924 |
| 511 | 20240726 | 101200 | 8226558310 | 3200 | 3200 | 3200 | 3190 | 1588 |
| 512 | 20240726 | 101100 | 8221481470 | 3200 | 3190 | 3200 | 3185 | 5320 |
| 513 | 20240726 | 101000 | 8204495115 | 3195 | 3190 | 3195 | 3185 | 4199 |
| 514 | 20240726 | 100900 | 8191094200 | 3195 | 3205 | 3205 | 3190 | 6696 |
| 515 | 20240726 | 100800 | 8169689035 | 3205 | 3205 | 3210 | 3195 | 6967 |
| 516 | 20240726 | 100700 | 8147392675 | 3205 | 3190 | 3205 | 3190 | 6895 |
| 517 | 20240726 | 100600 | 8125339235 | 3200 | 3190 | 3205 | 3190 | 12764 |
| 518 | 20240726 | 100500 | 8084514910 | 3185 | 3185 | 3195 | 3175 | 12175 |
| 519 | 20240726 | 100400 | 8045733695 | 3185 | 3185 | 3190 | 3185 | 4548 |
| 520 | 20240726 | 100300 | 8031245795 | 3190 | 3185 | 3195 | 3180 | 6617 |
| 521 | 20240726 | 100200 | 8010179220 | 3190 | 3195 | 3195 | 3185 | 2442 |
| 522 | 20240726 | 100100 | 8002385450 | 3195 | 3190 | 3200 | 3185 | 5426 |
| 523 | 20240726 | 100000 | 7985075165 | 3190 | 3185 | 3195 | 3175 | 10833 |
| 524 | 20240726 | 095900 | 7950615085 | 3185 | 3190 | 3195 | 3180 | 13356 |
| 525 | 20240726 | 095800 | 7908062835 | 3190 | 3180 | 3190 | 3180 | 7238 |
| 526 | 20240726 | 095700 | 7885014755 | 3180 | 3180 | 3190 | 3170 | 27145 |
| 527 | 20240726 | 095600 | 7798782100 | 3180 | 3190 | 3195 | 3180 | 29635 |
| 528 | 20240726 | 095500 | 7704384580 | 3195 | 3195 | 3200 | 3190 | 38367 |
| 529 | 20240726 | 095400 | 7581955255 | 3190 | 3210 | 3215 | 3190 | 46494 |
| 530 | 20240726 | 095300 | 7433004620 | 3210 | 3235 | 3235 | 3200 | 71998 |
| 531 | 20240726 | 095200 | 7201495535 | 3235 | 3225 | 3250 | 3210 | 140038 |
| 532 | 20240726 | 095100 | 6749007455 | 3225 | 3200 | 3230 | 3200 | 43194 |
| 533 | 20240726 | 095000 | 6610055760 | 3205 | 3200 | 3205 | 3200 | 9981 |
| 534 | 20240726 | 094900 | 6578109445 | 3205 | 3210 | 3210 | 3200 | 15653 |
| 535 | 20240726 | 094800 | 6527946325 | 3205 | 3195 | 3210 | 3185 | 11404 |
| 536 | 20240726 | 094700 | 6491447445 | 3185 | 3210 | 3210 | 3180 | 58336 |
| 537 | 20240726 | 094600 | 6305424130 | 3205 | 3215 | 3220 | 3200 | 39374 |
| 538 | 20240726 | 094500 | 6179072205 | 3215 | 3200 | 3235 | 3200 | 66037 |
| 539 | 20240726 | 094400 | 5966616765 | 3190 | 3200 | 3215 | 3180 | 56169 |
| 540 | 20240726 | 094300 | 5787084425 | 3200 | 3200 | 3230 | 3190 | 161675 |
| 541 | 20240726 | 094200 | 5267416345 | 3200 | 3180 | 3215 | 3180 | 82786 |
| 542 | 20240726 | 094100 | 5002529335 | 3180 | 3185 | 3190 | 3175 | 12337 |
| 543 | 20240726 | 094000 | 4963260450 | 3190 | 3175 | 3190 | 3170 | 14656 |
| 544 | 20240726 | 093900 | 4916636045 | 3170 | 3165 | 3175 | 3160 | 4525 |
| 545 | 20240726 | 093800 | 4902299060 | 3170 | 3150 | 3170 | 3150 | 8946 |
| 546 | 20240726 | 093700 | 4874028705 | 3150 | 3150 | 3160 | 3140 | 31354 |
| 547 | 20240726 | 093600 | 4775297360 | 3150 | 3160 | 3160 | 3150 | 18210 |
| 548 | 20240726 | 093500 | 4717859975 | 3165 | 3175 | 3175 | 3155 | 17424 |
| 549 | 20240726 | 093400 | 4662767115 | 3175 | 3180 | 3180 | 3160 | 19452 |
| 550 | 20240726 | 093300 | 4601104120 | 3180 | 3165 | 3180 | 3155 | 30719 |
| 551 | 20240726 | 093200 | 4503951700 | 3160 | 3165 | 3175 | 3160 | 16882 |
| 552 | 20240726 | 093100 | 4450467465 | 3170 | 3190 | 3190 | 3165 | 33018 |
| 553 | 20240726 | 093000 | 4345707905 | 3180 | 3175 | 3190 | 3160 | 31330 |
| 554 | 20240726 | 092900 | 4246254685 | 3160 | 3190 | 3210 | 3155 | 135712 |
| 555 | 20240726 | 092800 | 3813842530 | 3185 | 3200 | 3225 | 3170 | 168006 |
| 556 | 20240726 | 092700 | 3275935705 | 3195 | 3150 | 3195 | 3150 | 101696 |
| 557 | 20240726 | 092600 | 2952888215 | 3160 | 3140 | 3160 | 3140 | 19821 |
| 558 | 20240726 | 092500 | 2890457540 | 3140 | 3140 | 3145 | 3135 | 2277 |
| 559 | 20240726 | 092400 | 2883309675 | 3140 | 3135 | 3145 | 3135 | 7928 |
| 560 | 20240726 | 092300 | 2858432130 | 3145 | 3150 | 3155 | 3135 | 8485 |
| 561 | 20240726 | 092200 | 2831778165 | 3155 | 3145 | 3155 | 3145 | 6744 |
| 562 | 20240726 | 092100 | 2810533925 | 3145 | 3150 | 3155 | 3140 | 5228 |
| 563 | 20240726 | 092000 | 2794086390 | 3155 | 3165 | 3165 | 3145 | 13069 |
| 564 | 20240726 | 091900 | 2752855135 | 3165 | 3165 | 3170 | 3155 | 9587 |
| 565 | 20240726 | 091800 | 2722508475 | 3165 | 3135 | 3165 | 3130 | 26062 |
| 566 | 20240726 | 091700 | 2640450955 | 3135 | 3140 | 3145 | 3130 | 10368 |
| 567 | 20240726 | 091600 | 2607941170 | 3140 | 3145 | 3150 | 3140 | 7024 |
| 568 | 20240726 | 091500 | 2585851345 | 3150 | 3145 | 3150 | 3140 | 4735 |
| 569 | 20240726 | 091400 | 2570969870 | 3145 | 3145 | 3155 | 3140 | 11151 |
| 570 | 20240726 | 091300 | 2535888430 | 3140 | 3155 | 3155 | 3140 | 14971 |
| 571 | 20240726 | 091200 | 2488725500 | 3155 | 3140 | 3160 | 3140 | 20536 |
| 572 | 20240726 | 091100 | 2424085775 | 3140 | 3160 | 3160 | 3140 | 38951 |
| 573 | 20240726 | 091000 | 2301463325 | 3160 | 3165 | 3175 | 3160 | 21290 |
| 574 | 20240726 | 090900 | 2234070780 | 3170 | 3165 | 3190 | 3165 | 63216 |
| 575 | 20240726 | 090800 | 2032910865 | 3165 | 3165 | 3190 | 3160 | 99462 |
| 576 | 20240726 | 090700 | 1717059085 | 3165 | 3145 | 3170 | 3135 | 59846 |
| 577 | 20240726 | 090600 | 1528361000 | 3145 | 3125 | 3145 | 3120 | 22252 |
| 578 | 20240726 | 090500 | 1458705940 | 3130 | 3140 | 3155 | 3130 | 47045 |
| 579 | 20240726 | 090400 | 1310853355 | 3145 | 3150 | 3155 | 3125 | 74253 |
| 580 | 20240726 | 090300 | 1077538335 | 3150 | 3155 | 3175 | 3135 | 132135 |
| 581 | 20240726 | 090200 | 660365055 | 3160 | 3100 | 3165 | 3100 | 83526 |
| 582 | 20240726 | 090100 | 398965255 | 3100 | 3065 | 3120 | 3060 | 64289 |
| 583 | 20240726 | 090000 | 200035720 | 3065 | 3050 | 3080 | 3045 | 63365 |