29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 48731 |
| 3 | 20240813 | 184000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240813 | 183900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240813 | 183800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240813 | 183700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240813 | 183600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240813 | 183500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240813 | 183400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240813 | 183300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240813 | 183200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240813 | 183100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240813 | 183000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240813 | 182900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240813 | 182800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240813 | 182700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240813 | 182600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240813 | 182500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240813 | 182400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240813 | 182300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240813 | 182200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240813 | 182100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240813 | 182000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240813 | 181900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240813 | 181800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240813 | 181700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240813 | 181600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240813 | 181500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240813 | 181400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240813 | 181300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240813 | 181200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240813 | 181100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 48731 |
| 33 | 20240813 | 181000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240813 | 180900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240813 | 180800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240813 | 180700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240813 | 180600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240813 | 180500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240813 | 180400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240813 | 180300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240813 | 180200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240813 | 180100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240813 | 180000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240813 | 175900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240813 | 175800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240813 | 175700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240813 | 175600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240813 | 175500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240813 | 175400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240813 | 175300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240813 | 175200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240813 | 175100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240813 | 175000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240813 | 174900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240813 | 174800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240813 | 174700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240813 | 174600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240813 | 174500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240813 | 174400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240813 | 174300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240813 | 174200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240813 | 174100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 48731 |
| 63 | 20240813 | 174000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240813 | 173900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240813 | 173800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240813 | 173700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240813 | 173600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240813 | 173500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240813 | 173400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240813 | 173300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240813 | 173200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240813 | 173100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240813 | 173000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240813 | 172900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240813 | 172800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240813 | 172700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240813 | 172600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240813 | 172500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240813 | 172400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240813 | 172300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240813 | 172200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240813 | 172100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240813 | 172000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240813 | 171900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240813 | 171800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240813 | 171700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240813 | 171600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240813 | 171500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240813 | 171400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240813 | 171300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240813 | 171200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240813 | 171100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 48731 |
| 93 | 20240813 | 171000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240813 | 170900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240813 | 170800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240813 | 170700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240813 | 170600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240813 | 170500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240813 | 170400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240813 | 170300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240813 | 170200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240813 | 170100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240813 | 170000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240813 | 165900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240813 | 165800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240813 | 165700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240813 | 165600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240813 | 165500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240813 | 165400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240813 | 165300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240813 | 165200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240813 | 165100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240813 | 165000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240813 | 164900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240813 | 164800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240813 | 164700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240813 | 164600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240813 | 164500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240813 | 164400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240813 | 164300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240813 | 164200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240813 | 164100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 48731 |
| 123 | 20240813 | 164000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240813 | 163900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240813 | 163800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240813 | 163700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240813 | 163600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240813 | 163500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240813 | 163400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240813 | 163300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240813 | 163200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240813 | 163100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240813 | 163000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240813 | 162900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240813 | 162800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240813 | 162700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240813 | 162600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240813 | 162500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240813 | 162400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240813 | 162300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240813 | 162200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240813 | 162100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240813 | 162000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240813 | 161900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240813 | 161800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240813 | 161700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240813 | 161600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240813 | 161500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240813 | 161400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240813 | 161300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240813 | 161200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240813 | 161100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 48731 |
| 153 | 20240813 | 161000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240813 | 160900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240813 | 160800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240813 | 160700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240813 | 160600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240813 | 160500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240813 | 160400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240813 | 160300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240813 | 160200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240813 | 160100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240813 | 160000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240813 | 155900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240813 | 155800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240813 | 155700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240813 | 155600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240813 | 155500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240813 | 155400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240813 | 155300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240813 | 155200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240813 | 155100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240813 | 155000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240813 | 154900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240813 | 154800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240813 | 154700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240813 | 154600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240813 | 154500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240813 | 154400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240813 | 154300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240813 | 154200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240813 | 154100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 48731 |
| 183 | 20240813 | 154000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240813 | 153900 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240813 | 153800 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240813 | 153700 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240813 | 153600 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240813 | 153500 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240813 | 153400 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240813 | 153300 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240813 | 153200 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240813 | 153100 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240813 | 153000 | 3682860790 | 2855 | 2855 | 2855 | 2855 | 48731 |
| 194 | 20240813 | 152900 | 3543733785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 195 | 20240813 | 152800 | 3543733785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 196 | 20240813 | 152700 | 3543733785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 197 | 20240813 | 152600 | 3543733785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 198 | 20240813 | 152500 | 3543733785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 199 | 20240813 | 152400 | 3543733785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 200 | 20240813 | 152300 | 3543733785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 201 | 20240813 | 152200 | 3543733785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 202 | 20240813 | 152100 | 3543733785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 203 | 20240813 | 152000 | 3543733785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 204 | 20240813 | 151900 | 3543733785 | 2865 | 2870 | 2870 | 2860 | 7358 |
| 205 | 20240813 | 151800 | 3522658325 | 2870 | 2870 | 2870 | 2860 | 305 |
| 206 | 20240813 | 151700 | 3521784975 | 2870 | 2865 | 2870 | 2860 | 9348 |
| 207 | 20240813 | 151600 | 3495040265 | 2865 | 2865 | 2870 | 2860 | 8087 |
| 208 | 20240813 | 151500 | 3471890725 | 2865 | 2865 | 2865 | 2865 | 1893 |
| 209 | 20240813 | 151400 | 3466467280 | 2870 | 2865 | 2870 | 2865 | 682 |
| 210 | 20240813 | 151300 | 3464511190 | 2865 | 2865 | 2865 | 2860 | 5163 |
| 211 | 20240813 | 151200 | 3449736480 | 2860 | 2865 | 2865 | 2860 | 9159 |
| 212 | 20240813 | 151100 | 3423501555 | 2865 | 2870 | 2870 | 2865 | 1557 |
| 213 | 20240813 | 151000 | 3419040740 | 2870 | 2865 | 2870 | 2865 | 3056 |
| 214 | 20240813 | 150900 | 3410285020 | 2865 | 2870 | 2875 | 2865 | 1572 |
| 215 | 20240813 | 150800 | 3405777330 | 2870 | 2870 | 2870 | 2870 | 3773 |
| 216 | 20240813 | 150700 | 3394948820 | 2875 | 2875 | 2875 | 2870 | 413 |
| 217 | 20240813 | 150600 | 3393763455 | 2870 | 2870 | 2875 | 2870 | 1555 |
| 218 | 20240813 | 150500 | 3389300570 | 2870 | 2870 | 2875 | 2870 | 3522 |
| 219 | 20240813 | 150400 | 3379192405 | 2870 | 2870 | 2870 | 2865 | 48 |
| 220 | 20240813 | 150300 | 3379054870 | 2870 | 2865 | 2870 | 2865 | 1574 |
| 221 | 20240813 | 150200 | 3374545340 | 2865 | 2870 | 2875 | 2865 | 587 |
| 222 | 20240813 | 150100 | 3372862280 | 2875 | 2865 | 2875 | 2865 | 372 |
| 223 | 20240813 | 150000 | 3371795120 | 2875 | 2865 | 2875 | 2865 | 413 |
| 224 | 20240813 | 145900 | 3370611825 | 2875 | 2875 | 2875 | 2865 | 1627 |
| 225 | 20240813 | 145800 | 3365942620 | 2875 | 2870 | 2875 | 2870 | 389 |
| 226 | 20240813 | 145700 | 3364826010 | 2865 | 2875 | 2875 | 2865 | 715 |
| 227 | 20240813 | 145600 | 3362777430 | 2870 | 2870 | 2875 | 2870 | 348 |
| 228 | 20240813 | 145500 | 3361778645 | 2875 | 2870 | 2875 | 2870 | 1699 |
| 229 | 20240813 | 145400 | 3356902490 | 2870 | 2865 | 2870 | 2865 | 1045 |
| 230 | 20240813 | 145300 | 3353908560 | 2865 | 2870 | 2870 | 2865 | 2135 |
| 231 | 20240813 | 145200 | 3347790360 | 2870 | 2870 | 2870 | 2870 | 798 |
| 232 | 20240813 | 145100 | 3345500100 | 2870 | 2865 | 2870 | 2865 | 193 |
| 233 | 20240813 | 145000 | 3344946690 | 2865 | 2865 | 2865 | 2865 | 1449 |
| 234 | 20240813 | 144900 | 3340795305 | 2870 | 2860 | 2870 | 2860 | 2649 |
| 235 | 20240813 | 144800 | 3333203890 | 2860 | 2865 | 2870 | 2860 | 206 |
| 236 | 20240813 | 144700 | 3332614715 | 2860 | 2870 | 2870 | 2860 | 150 |
| 237 | 20240813 | 144600 | 3332185215 | 2870 | 2860 | 2870 | 2860 | 230 |
| 238 | 20240813 | 144500 | 3331526115 | 2860 | 2860 | 2860 | 2860 | 546 |
| 239 | 20240813 | 144400 | 3329964555 | 2860 | 2870 | 2870 | 2860 | 211 |
| 240 | 20240813 | 144300 | 3329360585 | 2860 | 2860 | 2860 | 2860 | 62 |
| 241 | 20240813 | 144200 | 3329183265 | 2865 | 2855 | 2865 | 2855 | 510 |
| 242 | 20240813 | 144100 | 3327727115 | 2855 | 2860 | 2860 | 2855 | 11197 |
| 243 | 20240813 | 144000 | 3295740955 | 2865 | 2865 | 2865 | 2860 | 3101 |
| 244 | 20240813 | 143900 | 3286871590 | 2865 | 2870 | 2870 | 2865 | 779 |
| 245 | 20240813 | 143800 | 3284639655 | 2870 | 2865 | 2870 | 2865 | 928 |
| 246 | 20240813 | 143700 | 3281979440 | 2865 | 2865 | 2865 | 2865 | 216 |
| 247 | 20240813 | 143600 | 3281360600 | 2870 | 2865 | 2870 | 2860 | 113 |
| 248 | 20240813 | 143500 | 3281037285 | 2865 | 2865 | 2865 | 2865 | 559 |
| 249 | 20240813 | 143400 | 3279435750 | 2865 | 2870 | 2870 | 2860 | 892 |
| 250 | 20240813 | 143300 | 3276884575 | 2860 | 2865 | 2865 | 2860 | 1318 |
| 251 | 20240813 | 143200 | 3273109255 | 2865 | 2870 | 2870 | 2865 | 104 |
| 252 | 20240813 | 143100 | 3272811030 | 2865 | 2870 | 2870 | 2865 | 484 |
| 253 | 20240813 | 143000 | 3271421980 | 2870 | 2865 | 2870 | 2865 | 1409 |
| 254 | 20240813 | 142900 | 3267383440 | 2865 | 2870 | 2870 | 2865 | 604 |
| 255 | 20240813 | 142800 | 3265652970 | 2870 | 2865 | 2870 | 2865 | 193 |
| 256 | 20240813 | 142700 | 3265100000 | 2865 | 2870 | 2870 | 2865 | 577 |
| 257 | 20240813 | 142600 | 3263446870 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240813 | 142500 | 3263446870 | 2870 | 2870 | 2870 | 2865 | 80 |
| 259 | 20240813 | 142400 | 3263217655 | 2870 | 2870 | 2870 | 2870 | 1 |
| 260 | 20240813 | 142300 | 3263214785 | 2870 | 2870 | 2870 | 2865 | 184 |
| 261 | 20240813 | 142200 | 3262686710 | 2870 | 2870 | 2870 | 2865 | 550 |
| 262 | 20240813 | 142100 | 3261109915 | 2865 | 2865 | 2865 | 2865 | 1371 |
| 263 | 20240813 | 142000 | 3257182000 | 2865 | 2870 | 2870 | 2865 | 184 |
| 264 | 20240813 | 141900 | 3256653970 | 2865 | 2870 | 2870 | 2865 | 1950 |
| 265 | 20240813 | 141800 | 3251067215 | 2870 | 2865 | 2870 | 2865 | 5 |
| 266 | 20240813 | 141700 | 3251052880 | 2865 | 2870 | 2870 | 2865 | 1929 |
| 267 | 20240813 | 141600 | 3245526195 | 2870 | 2865 | 2870 | 2865 | 205 |
| 268 | 20240813 | 141500 | 3244938845 | 2870 | 2860 | 2870 | 2860 | 815 |
| 269 | 20240813 | 141400 | 3242607875 | 2860 | 2860 | 2860 | 2855 | 1423 |
| 270 | 20240813 | 141300 | 3238538610 | 2860 | 2860 | 2860 | 2855 | 1974 |
| 271 | 20240813 | 141200 | 3232897885 | 2855 | 2860 | 2860 | 2855 | 2353 |
| 272 | 20240813 | 141100 | 3226178675 | 2860 | 2860 | 2860 | 2860 | 5274 |
| 273 | 20240813 | 141000 | 3211095035 | 2860 | 2860 | 2860 | 2860 | 1546 |
| 274 | 20240813 | 140900 | 3206673475 | 2860 | 2860 | 2860 | 2860 | 493 |
| 275 | 20240813 | 140800 | 3205263495 | 2860 | 2865 | 2865 | 2860 | 20151 |
| 276 | 20240813 | 140700 | 3147609610 | 2865 | 2870 | 2870 | 2865 | 403 |
| 277 | 20240813 | 140600 | 3146453500 | 2870 | 2870 | 2870 | 2870 | 202 |
| 278 | 20240813 | 140500 | 3145873760 | 2865 | 2870 | 2870 | 2865 | 3294 |
| 279 | 20240813 | 140400 | 3136436420 | 2865 | 2870 | 2870 | 2865 | 9889 |
| 280 | 20240813 | 140300 | 3108071745 | 2870 | 2870 | 2875 | 2870 | 4008 |
| 281 | 20240813 | 140200 | 3096562950 | 2870 | 2880 | 2880 | 2870 | 4117 |
| 282 | 20240813 | 140100 | 3084727320 | 2880 | 2880 | 2880 | 2880 | 571 |
| 283 | 20240813 | 140000 | 3083082840 | 2890 | 2890 | 2890 | 2890 | 9 |
| 284 | 20240813 | 135900 | 3083056830 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20240813 | 135800 | 3083056830 | 2880 | 2890 | 2890 | 2880 | 1203 |
| 286 | 20240813 | 135700 | 3079582160 | 2890 | 2885 | 2890 | 2880 | 1091 |
| 287 | 20240813 | 135600 | 3076439475 | 2885 | 2890 | 2890 | 2885 | 90 |
| 288 | 20240813 | 135500 | 3076179710 | 2890 | 2895 | 2895 | 2885 | 237 |
| 289 | 20240813 | 135400 | 3075494700 | 2895 | 2885 | 2895 | 2885 | 575 |
| 290 | 20240813 | 135300 | 3073835125 | 2895 | 2880 | 2895 | 2880 | 2017 |
| 291 | 20240813 | 135200 | 3068025480 | 2885 | 2880 | 2885 | 2880 | 7 |
| 292 | 20240813 | 135100 | 3068005310 | 2885 | 2885 | 2885 | 2880 | 147 |
| 293 | 20240813 | 135000 | 3067581715 | 2885 | 2880 | 2885 | 2880 | 92 |
| 294 | 20240813 | 134900 | 3067316750 | 2885 | 2880 | 2885 | 2880 | 34 |
| 295 | 20240813 | 134800 | 3067218730 | 2880 | 2880 | 2880 | 2880 | 300 |
| 296 | 20240813 | 134700 | 3066354730 | 2885 | 2895 | 2895 | 2885 | 56 |
| 297 | 20240813 | 134600 | 3066192880 | 2875 | 2880 | 2880 | 2875 | 2295 |
| 298 | 20240813 | 134500 | 3059587485 | 2880 | 2890 | 2895 | 2880 | 566 |
| 299 | 20240813 | 134400 | 3057951905 | 2890 | 2895 | 2895 | 2885 | 78 |
| 300 | 20240813 | 134300 | 3057726805 | 2895 | 2885 | 2895 | 2880 | 513 |
| 301 | 20240813 | 134200 | 3056247755 | 2895 | 2895 | 2895 | 2890 | 61 |
| 302 | 20240813 | 134100 | 3056071285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 303 | 20240813 | 134000 | 3056071285 | 2895 | 2895 | 2895 | 2895 | 1 |
| 304 | 20240813 | 133900 | 3056068390 | 2895 | 2880 | 2895 | 2880 | 2477 |
| 305 | 20240813 | 133800 | 3048934330 | 2895 | 2895 | 2895 | 2895 | 364 |
| 306 | 20240813 | 133700 | 3047880550 | 2895 | 2895 | 2895 | 2895 | 10 |
| 307 | 20240813 | 133600 | 3047851600 | 2880 | 2895 | 2895 | 2880 | 1102 |
| 308 | 20240813 | 133500 | 3044677085 | 2895 | 2895 | 2895 | 2895 | 120 |
| 309 | 20240813 | 133400 | 3044329685 | 2880 | 2885 | 2885 | 2880 | 5517 |
| 310 | 20240813 | 133300 | 3028434065 | 2885 | 2885 | 2885 | 2885 | 963 |
| 311 | 20240813 | 133200 | 3025655810 | 2885 | 2895 | 2895 | 2885 | 2912 |
| 312 | 20240813 | 133100 | 3017238985 | 2895 | 2895 | 2900 | 2895 | 1602 |
| 313 | 20240813 | 133000 | 3012601095 | 2900 | 2900 | 2900 | 2900 | 1678 |
| 314 | 20240813 | 132900 | 3007734895 | 2900 | 2900 | 2900 | 2900 | 10 |
| 315 | 20240813 | 132800 | 3007705895 | 2905 | 2900 | 2905 | 2900 | 2030 |
| 316 | 20240813 | 132700 | 3001811000 | 2900 | 2905 | 2905 | 2900 | 2342 |
| 317 | 20240813 | 132600 | 2995007745 | 2890 | 2890 | 2910 | 2885 | 13835 |
| 318 | 20240813 | 132500 | 2954920380 | 2885 | 2895 | 2895 | 2885 | 607 |
| 319 | 20240813 | 132400 | 2953163685 | 2895 | 2895 | 2895 | 2895 | 1 |
| 320 | 20240813 | 132300 | 2953160790 | 2880 | 2885 | 2890 | 2880 | 3869 |
| 321 | 20240813 | 132200 | 2942001225 | 2895 | 2890 | 2895 | 2885 | 731 |
| 322 | 20240813 | 132100 | 2939888395 | 2895 | 2890 | 2900 | 2890 | 327 |
| 323 | 20240813 | 132000 | 2938942070 | 2895 | 2900 | 2905 | 2895 | 9575 |
| 324 | 20240813 | 131900 | 2911175065 | 2895 | 2890 | 2900 | 2890 | 8081 |
| 325 | 20240813 | 131800 | 2887782485 | 2890 | 2890 | 2890 | 2885 | 1467 |
| 326 | 20240813 | 131700 | 2883549805 | 2885 | 2880 | 2885 | 2880 | 6805 |
| 327 | 20240813 | 131600 | 2863940165 | 2880 | 2880 | 2880 | 2880 | 540 |
| 328 | 20240813 | 131500 | 2862384965 | 2880 | 2875 | 2880 | 2875 | 123 |
| 329 | 20240813 | 131400 | 2862031315 | 2875 | 2875 | 2875 | 2875 | 16 |
| 330 | 20240813 | 131300 | 2861985315 | 2875 | 2875 | 2875 | 2875 | 2309 |
| 331 | 20240813 | 131200 | 2855346940 | 2875 | 2875 | 2875 | 2870 | 2541 |
| 332 | 20240813 | 131100 | 2848054070 | 2875 | 2870 | 2875 | 2870 | 149 |
| 333 | 20240813 | 131000 | 2847625700 | 2875 | 2875 | 2875 | 2870 | 518 |
| 334 | 20240813 | 130900 | 2846136460 | 2880 | 2880 | 2880 | 2875 | 319 |
| 335 | 20240813 | 130800 | 2845218290 | 2880 | 2880 | 2885 | 2880 | 579 |
| 336 | 20240813 | 130700 | 2843550720 | 2875 | 2870 | 2880 | 2870 | 2719 |
| 337 | 20240813 | 130600 | 2835721430 | 2870 | 2870 | 2875 | 2870 | 2081 |
| 338 | 20240813 | 130500 | 2829742055 | 2875 | 2870 | 2875 | 2870 | 87 |
| 339 | 20240813 | 130400 | 2829492015 | 2870 | 2870 | 2870 | 2870 | 1300 |
| 340 | 20240813 | 130300 | 2825761015 | 2880 | 2880 | 2880 | 2880 | 515 |
| 341 | 20240813 | 130200 | 2824277815 | 2880 | 2880 | 2880 | 2865 | 243 |
| 342 | 20240813 | 130100 | 2823580715 | 2875 | 2865 | 2875 | 2865 | 4337 |
| 343 | 20240813 | 130000 | 2811121245 | 2870 | 2865 | 2870 | 2865 | 1303 |
| 344 | 20240813 | 125900 | 2807388100 | 2870 | 2870 | 2875 | 2865 | 3547 |
| 345 | 20240813 | 125800 | 2797208200 | 2870 | 2875 | 2875 | 2870 | 218 |
| 346 | 20240813 | 125700 | 2796581980 | 2875 | 2875 | 2875 | 2870 | 42 |
| 347 | 20240813 | 125600 | 2796461335 | 2875 | 2875 | 2875 | 2860 | 2565 |
| 348 | 20240813 | 125500 | 2789113975 | 2865 | 2870 | 2875 | 2865 | 3692 |
| 349 | 20240813 | 125400 | 2778535275 | 2870 | 2870 | 2870 | 2870 | 1009 |
| 350 | 20240813 | 125300 | 2775639445 | 2870 | 2870 | 2870 | 2870 | 645 |
| 351 | 20240813 | 125200 | 2773788295 | 2870 | 2870 | 2870 | 2870 | 156 |
| 352 | 20240813 | 125100 | 2773340575 | 2865 | 2870 | 2870 | 2865 | 1130 |
| 353 | 20240813 | 125000 | 2770103055 | 2870 | 2870 | 2870 | 2865 | 1472 |
| 354 | 20240813 | 124900 | 2765885035 | 2870 | 2870 | 2870 | 2865 | 1134 |
| 355 | 20240813 | 124800 | 2762630605 | 2870 | 2870 | 2870 | 2870 | 43 |
| 356 | 20240813 | 124700 | 2762507195 | 2870 | 2870 | 2870 | 2870 | 7 |
| 357 | 20240813 | 124600 | 2762487105 | 2865 | 2870 | 2870 | 2865 | 345 |
| 358 | 20240813 | 124500 | 2761498580 | 2870 | 2865 | 2870 | 2860 | 762 |
| 359 | 20240813 | 124400 | 2759317300 | 2865 | 2865 | 2865 | 2865 | 332 |
| 360 | 20240813 | 124300 | 2758366120 | 2865 | 2860 | 2865 | 2860 | 694 |
| 361 | 20240813 | 124200 | 2756378465 | 2865 | 2860 | 2865 | 2860 | 207 |
| 362 | 20240813 | 124100 | 2755786415 | 2865 | 2865 | 2865 | 2865 | 50 |
| 363 | 20240813 | 124000 | 2755643165 | 2865 | 2860 | 2865 | 2860 | 115 |
| 364 | 20240813 | 123900 | 2755313695 | 2865 | 2865 | 2865 | 2865 | 1085 |
| 365 | 20240813 | 123800 | 2752205170 | 2865 | 2865 | 2865 | 2865 | 110 |
| 366 | 20240813 | 123700 | 2751890020 | 2865 | 2860 | 2865 | 2860 | 761 |
| 367 | 20240813 | 123600 | 2749712065 | 2860 | 2860 | 2860 | 2860 | 1538 |
| 368 | 20240813 | 123500 | 2745313385 | 2865 | 2865 | 2865 | 2860 | 2586 |
| 369 | 20240813 | 123400 | 2737915405 | 2860 | 2860 | 2860 | 2860 | 1 |
| 370 | 20240813 | 123300 | 2737912545 | 2865 | 2865 | 2865 | 2865 | 259 |
| 371 | 20240813 | 123200 | 2737170510 | 2860 | 2865 | 2865 | 2860 | 937 |
| 372 | 20240813 | 123100 | 2734490620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 373 | 20240813 | 123000 | 2734490620 | 2860 | 2865 | 2865 | 2860 | 1098 |
| 374 | 20240813 | 122900 | 2731349290 | 2865 | 2865 | 2865 | 2865 | 126 |
| 375 | 20240813 | 122800 | 2730988300 | 2865 | 2865 | 2865 | 2865 | 50 |
| 376 | 20240813 | 122700 | 2730845050 | 2865 | 2865 | 2865 | 2860 | 1725 |
| 377 | 20240813 | 122600 | 2725903925 | 2865 | 2865 | 2865 | 2865 | 14 |
| 378 | 20240813 | 122500 | 2725863815 | 2865 | 2860 | 2865 | 2860 | 2 |
| 379 | 20240813 | 122400 | 2725858090 | 2860 | 2870 | 2870 | 2860 | 4174 |
| 380 | 20240813 | 122300 | 2713920295 | 2865 | 2860 | 2865 | 2860 | 1558 |
| 381 | 20240813 | 122200 | 2709457130 | 2860 | 2860 | 2860 | 2860 | 0 |
| 382 | 20240813 | 122100 | 2709457130 | 2860 | 2860 | 2860 | 2860 | 6 |
| 383 | 20240813 | 122000 | 2709439970 | 2860 | 2860 | 2860 | 2860 | 1100 |
| 384 | 20240813 | 121900 | 2706293970 | 2860 | 2860 | 2860 | 2860 | 360 |
| 385 | 20240813 | 121800 | 2705264370 | 2860 | 2860 | 2860 | 2860 | 10 |
| 386 | 20240813 | 121700 | 2705235770 | 2860 | 2860 | 2865 | 2860 | 139 |
| 387 | 20240813 | 121600 | 2704838225 | 2865 | 2865 | 2865 | 2860 | 1210 |
| 388 | 20240813 | 121500 | 2701376495 | 2865 | 2860 | 2865 | 2860 | 101 |
| 389 | 20240813 | 121400 | 2701087630 | 2860 | 2855 | 2860 | 2855 | 746 |
| 390 | 20240813 | 121300 | 2698957470 | 2855 | 2855 | 2855 | 2855 | 65 |
| 391 | 20240813 | 121200 | 2698771895 | 2860 | 2860 | 2860 | 2860 | 33 |
| 392 | 20240813 | 121100 | 2698677515 | 2860 | 2860 | 2860 | 2860 | 1001 |
| 393 | 20240813 | 121000 | 2695814655 | 2860 | 2855 | 2860 | 2855 | 45 |
| 394 | 20240813 | 120900 | 2695686175 | 2860 | 2860 | 2860 | 2860 | 169 |
| 395 | 20240813 | 120800 | 2695202835 | 2860 | 2860 | 2860 | 2860 | 153 |
| 396 | 20240813 | 120700 | 2694765255 | 2860 | 2860 | 2860 | 2860 | 375 |
| 397 | 20240813 | 120600 | 2693692755 | 2855 | 2855 | 2855 | 2855 | 1171 |
| 398 | 20240813 | 120500 | 2690349550 | 2860 | 2860 | 2860 | 2860 | 1547 |
| 399 | 20240813 | 120400 | 2685925130 | 2855 | 2855 | 2855 | 2855 | 101 |
| 400 | 20240813 | 120300 | 2685636775 | 2855 | 2860 | 2860 | 2855 | 410 |
| 401 | 20240813 | 120200 | 2684466175 | 2860 | 2860 | 2860 | 2860 | 800 |
| 402 | 20240813 | 120100 | 2682178175 | 2860 | 2860 | 2860 | 2860 | 204 |
| 403 | 20240813 | 120000 | 2681594735 | 2860 | 2860 | 2860 | 2860 | 387 |
| 404 | 20240813 | 115900 | 2680487915 | 2860 | 2865 | 2865 | 2860 | 58 |
| 405 | 20240813 | 115800 | 2680321795 | 2865 | 2855 | 2865 | 2855 | 2134 |
| 406 | 20240813 | 115700 | 2674227985 | 2855 | 2865 | 2865 | 2855 | 4750 |
| 407 | 20240813 | 115600 | 2660622105 | 2865 | 2865 | 2865 | 2860 | 1274 |
| 408 | 20240813 | 115500 | 2656974850 | 2865 | 2860 | 2865 | 2860 | 19 |
| 409 | 20240813 | 115400 | 2656920505 | 2860 | 2860 | 2860 | 2860 | 1153 |
| 410 | 20240813 | 115300 | 2653622925 | 2860 | 2860 | 2860 | 2860 | 32 |
| 411 | 20240813 | 115200 | 2653531405 | 2860 | 2860 | 2860 | 2860 | 93 |
| 412 | 20240813 | 115100 | 2653265425 | 2860 | 2860 | 2860 | 2860 | 1120 |
| 413 | 20240813 | 115000 | 2650062225 | 2860 | 2855 | 2860 | 2855 | 105 |
| 414 | 20240813 | 114900 | 2649762425 | 2855 | 2855 | 2855 | 2855 | 1010 |
| 415 | 20240813 | 114800 | 2646878875 | 2855 | 2860 | 2860 | 2855 | 775 |
| 416 | 20240813 | 114700 | 2644662935 | 2850 | 2860 | 2860 | 2850 | 1253 |
| 417 | 20240813 | 114600 | 2641086205 | 2860 | 2850 | 2860 | 2850 | 13 |
| 418 | 20240813 | 114500 | 2641049035 | 2860 | 2855 | 2860 | 2855 | 818 |
| 419 | 20240813 | 114400 | 2638709580 | 2855 | 2855 | 2855 | 2855 | 252 |
| 420 | 20240813 | 114300 | 2637990120 | 2855 | 2855 | 2855 | 2855 | 18 |
| 421 | 20240813 | 114200 | 2637938730 | 2855 | 2855 | 2855 | 2850 | 877 |
| 422 | 20240813 | 114100 | 2635435405 | 2850 | 2850 | 2850 | 2850 | 1179 |
| 423 | 20240813 | 114000 | 2632075255 | 2850 | 2850 | 2850 | 2850 | 4237 |
| 424 | 20240813 | 113900 | 2619999805 | 2845 | 2845 | 2850 | 2845 | 2183 |
| 425 | 20240813 | 113800 | 2613787630 | 2845 | 2845 | 2845 | 2845 | 550 |
| 426 | 20240813 | 113700 | 2612222880 | 2845 | 2845 | 2845 | 2845 | 726 |
| 427 | 20240813 | 113600 | 2610157410 | 2845 | 2850 | 2850 | 2845 | 2937 |
| 428 | 20240813 | 113500 | 2601792960 | 2845 | 2850 | 2850 | 2845 | 421 |
| 429 | 20240813 | 113400 | 2600595080 | 2850 | 2850 | 2850 | 2845 | 1188 |
| 430 | 20240813 | 113300 | 2597211530 | 2850 | 2850 | 2850 | 2845 | 5804 |
| 431 | 20240813 | 113200 | 2580671370 | 2845 | 2845 | 2850 | 2845 | 2086 |
| 432 | 20240813 | 113100 | 2574735780 | 2845 | 2850 | 2850 | 2845 | 1471 |
| 433 | 20240813 | 113000 | 2570550365 | 2845 | 2845 | 2850 | 2845 | 3007 |
| 434 | 20240813 | 112900 | 2561994950 | 2845 | 2850 | 2850 | 2845 | 1811 |
| 435 | 20240813 | 112800 | 2556838640 | 2850 | 2850 | 2855 | 2850 | 9611 |
| 436 | 20240813 | 112700 | 2529447190 | 2850 | 2850 | 2850 | 2845 | 4058 |
| 437 | 20240813 | 112600 | 2517886945 | 2850 | 2850 | 2850 | 2850 | 9148 |
| 438 | 20240813 | 112500 | 2491815145 | 2855 | 2855 | 2860 | 2855 | 521 |
| 439 | 20240813 | 112400 | 2490327640 | 2855 | 2850 | 2855 | 2850 | 1046 |
| 440 | 20240813 | 112300 | 2487346340 | 2850 | 2845 | 2855 | 2845 | 4409 |
| 441 | 20240813 | 112200 | 2474797870 | 2850 | 2850 | 2850 | 2850 | 2734 |
| 442 | 20240813 | 112100 | 2467005970 | 2850 | 2855 | 2855 | 2850 | 690 |
| 443 | 20240813 | 112000 | 2465038965 | 2855 | 2850 | 2855 | 2850 | 487 |
| 444 | 20240813 | 111900 | 2463650895 | 2850 | 2850 | 2850 | 2845 | 1950 |
| 445 | 20240813 | 111800 | 2458099790 | 2850 | 2855 | 2860 | 2850 | 3174 |
| 446 | 20240813 | 111700 | 2449048560 | 2860 | 2865 | 2865 | 2850 | 8176 |
| 447 | 20240813 | 111600 | 2425737445 | 2850 | 2860 | 2865 | 2850 | 3289 |
| 448 | 20240813 | 111500 | 2416353090 | 2860 | 2855 | 2860 | 2850 | 4936 |
| 449 | 20240813 | 111400 | 2402278800 | 2860 | 2860 | 2860 | 2855 | 3820 |
| 450 | 20240813 | 111300 | 2391372235 | 2860 | 2865 | 2865 | 2860 | 79 |
| 451 | 20240813 | 111200 | 2391146000 | 2855 | 2860 | 2865 | 2855 | 4102 |
| 452 | 20240813 | 111100 | 2379428735 | 2860 | 2850 | 2860 | 2850 | 3139 |
| 453 | 20240813 | 111000 | 2370461790 | 2850 | 2850 | 2855 | 2850 | 1951 |
| 454 | 20240813 | 110900 | 2364901435 | 2850 | 2845 | 2855 | 2845 | 3320 |
| 455 | 20240813 | 110800 | 2355447875 | 2850 | 2850 | 2855 | 2850 | 2976 |
| 456 | 20240813 | 110700 | 2346966245 | 2850 | 2850 | 2850 | 2845 | 11162 |
| 457 | 20240813 | 110600 | 2315175035 | 2850 | 2860 | 2860 | 2850 | 1527 |
| 458 | 20240813 | 110500 | 2310817910 | 2860 | 2860 | 2860 | 2850 | 1982 |
| 459 | 20240813 | 110400 | 2305159390 | 2850 | 2860 | 2860 | 2850 | 8726 |
| 460 | 20240813 | 110300 | 2280282010 | 2860 | 2855 | 2860 | 2850 | 18753 |
| 461 | 20240813 | 110200 | 2226772875 | 2860 | 2875 | 2875 | 2860 | 13144 |
| 462 | 20240813 | 110100 | 2189176800 | 2865 | 2865 | 2875 | 2865 | 1345 |
| 463 | 20240813 | 110000 | 2185323365 | 2865 | 2865 | 2875 | 2865 | 4857 |
| 464 | 20240813 | 105900 | 2171408050 | 2865 | 2870 | 2875 | 2865 | 1175 |
| 465 | 20240813 | 105800 | 2168038255 | 2870 | 2875 | 2875 | 2865 | 1323 |
| 466 | 20240813 | 105700 | 2164246195 | 2865 | 2870 | 2870 | 2865 | 6532 |
| 467 | 20240813 | 105600 | 2145531660 | 2865 | 2870 | 2875 | 2865 | 9791 |
| 468 | 20240813 | 105500 | 2117476410 | 2870 | 2875 | 2875 | 2865 | 2138 |
| 469 | 20240813 | 105400 | 2111348045 | 2875 | 2880 | 2880 | 2870 | 282 |
| 470 | 20240813 | 105300 | 2110536940 | 2880 | 2875 | 2880 | 2875 | 856 |
| 471 | 20240813 | 105200 | 2108075880 | 2865 | 2870 | 2870 | 2865 | 1187 |
| 472 | 20240813 | 105100 | 2104674065 | 2870 | 2880 | 2880 | 2870 | 1678 |
| 473 | 20240813 | 105000 | 2099856610 | 2880 | 2890 | 2890 | 2880 | 3988 |
| 474 | 20240813 | 104900 | 2088371045 | 2890 | 2890 | 2890 | 2890 | 557 |
| 475 | 20240813 | 104800 | 2086761315 | 2890 | 2890 | 2890 | 2880 | 578 |
| 476 | 20240813 | 104700 | 2085093035 | 2890 | 2890 | 2895 | 2885 | 1622 |
| 477 | 20240813 | 104600 | 2080405480 | 2885 | 2880 | 2885 | 2880 | 1800 |
| 478 | 20240813 | 104500 | 2075215485 | 2880 | 2880 | 2880 | 2880 | 1240 |
| 479 | 20240813 | 104400 | 2071644285 | 2880 | 2875 | 2885 | 2875 | 1278 |
| 480 | 20240813 | 104300 | 2067969315 | 2885 | 2870 | 2885 | 2870 | 2167 |
| 481 | 20240813 | 104200 | 2061729140 | 2870 | 2875 | 2880 | 2865 | 3625 |
| 482 | 20240813 | 104100 | 2051331735 | 2880 | 2875 | 2880 | 2870 | 4555 |
| 483 | 20240813 | 104000 | 2038257610 | 2870 | 2865 | 2875 | 2865 | 1284 |
| 484 | 20240813 | 103900 | 2034574940 | 2870 | 2870 | 2875 | 2870 | 3118 |
| 485 | 20240813 | 103800 | 2025625775 | 2870 | 2865 | 2870 | 2860 | 3290 |
| 486 | 20240813 | 103700 | 2016184680 | 2860 | 2865 | 2865 | 2860 | 5573 |
| 487 | 20240813 | 103600 | 2000222995 | 2860 | 2865 | 2870 | 2860 | 4419 |
| 488 | 20240813 | 103500 | 1987562905 | 2865 | 2865 | 2870 | 2865 | 4527 |
| 489 | 20240813 | 103400 | 1974589695 | 2870 | 2865 | 2870 | 2860 | 11316 |
| 490 | 20240813 | 103300 | 1942195345 | 2870 | 2870 | 2870 | 2860 | 8972 |
| 491 | 20240813 | 103200 | 1916477875 | 2870 | 2860 | 2870 | 2860 | 2605 |
| 492 | 20240813 | 103100 | 1909006525 | 2860 | 2880 | 2880 | 2860 | 20413 |
| 493 | 20240813 | 103000 | 1850404400 | 2880 | 2885 | 2890 | 2880 | 2218 |
| 494 | 20240813 | 102900 | 1844006160 | 2890 | 2885 | 2895 | 2885 | 1256 |
| 495 | 20240813 | 102800 | 1840375425 | 2890 | 2885 | 2890 | 2880 | 3886 |
| 496 | 20240813 | 102700 | 1829159920 | 2880 | 2880 | 2890 | 2875 | 7907 |
| 497 | 20240813 | 102600 | 1806388115 | 2880 | 2890 | 2890 | 2880 | 9044 |
| 498 | 20240813 | 102500 | 1780317570 | 2895 | 2900 | 2900 | 2885 | 7760 |
| 499 | 20240813 | 102400 | 1757861160 | 2900 | 2900 | 2900 | 2885 | 2082 |
| 500 | 20240813 | 102300 | 1751823405 | 2885 | 2900 | 2900 | 2880 | 14915 |
| 501 | 20240813 | 102200 | 1708810180 | 2900 | 2905 | 2905 | 2890 | 31870 |
| 502 | 20240813 | 102100 | 1616408040 | 2905 | 2910 | 2915 | 2905 | 6202 |
| 503 | 20240813 | 102000 | 1598365910 | 2910 | 2915 | 2915 | 2910 | 4163 |
| 504 | 20240813 | 101900 | 1586247650 | 2915 | 2915 | 2915 | 2915 | 1112 |
| 505 | 20240813 | 101800 | 1583006170 | 2915 | 2915 | 2915 | 2905 | 14174 |
| 506 | 20240813 | 101700 | 1541745870 | 2915 | 2910 | 2915 | 2910 | 2221 |
| 507 | 20240813 | 101600 | 1535277595 | 2910 | 2915 | 2915 | 2910 | 5737 |
| 508 | 20240813 | 101500 | 1518581070 | 2915 | 2920 | 2920 | 2910 | 1212 |
| 509 | 20240813 | 101400 | 1515049520 | 2920 | 2915 | 2920 | 2910 | 1884 |
| 510 | 20240813 | 101300 | 1509558095 | 2920 | 2920 | 2920 | 2910 | 7259 |
| 511 | 20240813 | 101200 | 1488419955 | 2915 | 2915 | 2920 | 2905 | 12501 |
| 512 | 20240813 | 101100 | 1452029600 | 2920 | 2915 | 2920 | 2910 | 9997 |
| 513 | 20240813 | 101000 | 1422876570 | 2920 | 2930 | 2930 | 2910 | 28638 |
| 514 | 20240813 | 100900 | 1339267260 | 2925 | 2935 | 2935 | 2925 | 18249 |
| 515 | 20240813 | 100800 | 1285854530 | 2935 | 2930 | 2940 | 2930 | 1142 |
| 516 | 20240813 | 100700 | 1282508330 | 2940 | 2935 | 2940 | 2925 | 3306 |
| 517 | 20240813 | 100600 | 1272823905 | 2940 | 2930 | 2940 | 2925 | 920 |
| 518 | 20240813 | 100500 | 1270130420 | 2930 | 2940 | 2940 | 2930 | 3001 |
| 519 | 20240813 | 100400 | 1261337090 | 2930 | 2935 | 2945 | 2925 | 2725 |
| 520 | 20240813 | 100300 | 1253357625 | 2945 | 2935 | 2945 | 2930 | 16226 |
| 521 | 20240813 | 100200 | 1205783060 | 2935 | 2940 | 2950 | 2935 | 4530 |
| 522 | 20240813 | 100100 | 1192480980 | 2950 | 2940 | 2950 | 2940 | 1410 |
| 523 | 20240813 | 100000 | 1188335475 | 2950 | 2945 | 2950 | 2940 | 7683 |
| 524 | 20240813 | 095900 | 1165742480 | 2950 | 2945 | 2950 | 2940 | 186 |
| 525 | 20240813 | 095800 | 1165194765 | 2950 | 2945 | 2950 | 2940 | 1695 |
| 526 | 20240813 | 095700 | 1160205970 | 2945 | 2945 | 2945 | 2945 | 2333 |
| 527 | 20240813 | 095600 | 1153335285 | 2950 | 2945 | 2950 | 2945 | 269 |
| 528 | 20240813 | 095500 | 1152541770 | 2955 | 2950 | 2955 | 2945 | 2277 |
| 529 | 20240813 | 095400 | 1145828260 | 2955 | 2945 | 2955 | 2945 | 6154 |
| 530 | 20240813 | 095300 | 1127668930 | 2945 | 2950 | 2950 | 2945 | 879 |
| 531 | 20240813 | 095200 | 1125077580 | 2950 | 2950 | 2950 | 2950 | 2000 |
| 532 | 20240813 | 095100 | 1119177580 | 2950 | 2950 | 2950 | 2940 | 1353 |
| 533 | 20240813 | 095000 | 1115190080 | 2945 | 2945 | 2950 | 2945 | 2876 |
| 534 | 20240813 | 094900 | 1106718880 | 2945 | 2945 | 2945 | 2940 | 687 |
| 535 | 20240813 | 094800 | 1104695680 | 2945 | 2950 | 2950 | 2945 | 3628 |
| 536 | 20240813 | 094700 | 1094010755 | 2950 | 2950 | 2950 | 2945 | 230 |
| 537 | 20240813 | 094600 | 1093333265 | 2950 | 2955 | 2955 | 2940 | 1476 |
| 538 | 20240813 | 094500 | 1088989200 | 2955 | 2940 | 2955 | 2940 | 1000 |
| 539 | 20240813 | 094400 | 1086047040 | 2945 | 2945 | 2945 | 2940 | 5656 |
| 540 | 20240813 | 094300 | 1069413850 | 2955 | 2950 | 2955 | 2940 | 4238 |
| 541 | 20240813 | 094200 | 1056922895 | 2950 | 2950 | 2950 | 2945 | 1316 |
| 542 | 20240813 | 094100 | 1053042100 | 2945 | 2940 | 2945 | 2935 | 4379 |
| 543 | 20240813 | 094000 | 1040147940 | 2945 | 2935 | 2945 | 2935 | 2589 |
| 544 | 20240813 | 093900 | 1032547415 | 2935 | 2945 | 2945 | 2935 | 8555 |
| 545 | 20240813 | 093800 | 1007397780 | 2940 | 2950 | 2950 | 2940 | 2462 |
| 546 | 20240813 | 093700 | 1000157770 | 2950 | 2950 | 2950 | 2945 | 743 |
| 547 | 20240813 | 093600 | 997969420 | 2950 | 2945 | 2950 | 2940 | 8162 |
| 548 | 20240813 | 093500 | 973956225 | 2940 | 2945 | 2950 | 2940 | 3492 |
| 549 | 20240813 | 093400 | 963678040 | 2950 | 2960 | 2960 | 2940 | 8471 |
| 550 | 20240813 | 093300 | 938708660 | 2955 | 2960 | 2960 | 2955 | 7829 |
| 551 | 20240813 | 093200 | 915570420 | 2965 | 2990 | 2990 | 2960 | 12937 |
| 552 | 20240813 | 093100 | 877203225 | 2990 | 2970 | 2990 | 2965 | 3520 |
| 553 | 20240813 | 093000 | 866730880 | 2975 | 2990 | 2990 | 2975 | 4190 |
| 554 | 20240813 | 092900 | 854262625 | 2985 | 2965 | 2995 | 2965 | 25845 |
| 555 | 20240813 | 092800 | 777253385 | 2960 | 2950 | 2975 | 2950 | 14007 |
| 556 | 20240813 | 092700 | 735844910 | 2950 | 2960 | 2960 | 2950 | 7518 |
| 557 | 20240813 | 092600 | 713633065 | 2960 | 2955 | 2960 | 2955 | 6699 |
| 558 | 20240813 | 092500 | 693821125 | 2955 | 2940 | 2955 | 2940 | 12527 |
| 559 | 20240813 | 092400 | 656935035 | 2940 | 2940 | 2940 | 2940 | 8592 |
| 560 | 20240813 | 092300 | 631674555 | 2945 | 2940 | 2945 | 2935 | 5412 |
| 561 | 20240813 | 092200 | 615763360 | 2940 | 2945 | 2945 | 2935 | 3730 |
| 562 | 20240813 | 092100 | 604806150 | 2940 | 2940 | 2945 | 2930 | 5312 |
| 563 | 20240813 | 092000 | 589209745 | 2935 | 2935 | 2945 | 2935 | 3530 |
| 564 | 20240813 | 091900 | 578835585 | 2935 | 2950 | 2950 | 2935 | 29728 |
| 565 | 20240813 | 091800 | 491483805 | 2945 | 2940 | 2950 | 2940 | 5037 |
| 566 | 20240813 | 091700 | 476666400 | 2940 | 2970 | 2970 | 2940 | 22940 |
| 567 | 20240813 | 091600 | 409073060 | 2965 | 2965 | 2980 | 2955 | 23233 |
| 568 | 20240813 | 091500 | 340250530 | 2965 | 2985 | 2985 | 2965 | 7076 |
| 569 | 20240813 | 091400 | 319234170 | 2990 | 2990 | 2990 | 2970 | 4800 |
| 570 | 20240813 | 091300 | 304968175 | 2975 | 2985 | 2990 | 2970 | 13402 |
| 571 | 20240813 | 091200 | 265100075 | 2985 | 2980 | 2985 | 2975 | 4832 |
| 572 | 20240813 | 091100 | 250713780 | 2975 | 2975 | 2975 | 2970 | 1779 |
| 573 | 20240813 | 091000 | 245421955 | 2980 | 2980 | 2985 | 2975 | 2202 |
| 574 | 20240813 | 090900 | 238870640 | 2985 | 2975 | 2990 | 2965 | 19909 |
| 575 | 20240813 | 090800 | 179564935 | 2970 | 2980 | 2980 | 2970 | 8083 |
| 576 | 20240813 | 090700 | 155552475 | 2980 | 2980 | 2985 | 2975 | 5387 |
| 577 | 20240813 | 090600 | 139504515 | 2980 | 2975 | 2985 | 2975 | 3079 |
| 578 | 20240813 | 090500 | 130342575 | 2975 | 2980 | 2985 | 2975 | 1015 |
| 579 | 20240813 | 090400 | 127321710 | 2975 | 2990 | 2990 | 2970 | 4305 |
| 580 | 20240813 | 090300 | 114515255 | 2975 | 2990 | 2995 | 2975 | 1727 |
| 581 | 20240813 | 090200 | 109364005 | 2995 | 2995 | 2995 | 2975 | 10910 |
| 582 | 20240813 | 090100 | 76815985 | 2990 | 2985 | 3000 | 2980 | 5528 |
| 583 | 20240813 | 090000 | 60274640 | 2985 | 2985 | 2990 | 2970 | 19759 |