33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 184000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 1098 |
| 3 | 20231121 | 183900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 4 | 20231121 | 183800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 5 | 20231121 | 183700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 6 | 20231121 | 183600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 7 | 20231121 | 183500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 8 | 20231121 | 183400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 9 | 20231121 | 183300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 10 | 20231121 | 183200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 11 | 20231121 | 183100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 12 | 20231121 | 183000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 13 | 20231121 | 182900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 14 | 20231121 | 182800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 15 | 20231121 | 182700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 16 | 20231121 | 182600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 17 | 20231121 | 182500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 18 | 20231121 | 182400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 19 | 20231121 | 182300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 20 | 20231121 | 182200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 21 | 20231121 | 182100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 22 | 20231121 | 182000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 23 | 20231121 | 181900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 24 | 20231121 | 181800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 25 | 20231121 | 181700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 26 | 20231121 | 181600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 27 | 20231121 | 181500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 28 | 20231121 | 181400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 29 | 20231121 | 181300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 30 | 20231121 | 181200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 31 | 20231121 | 181100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 32 | 20231121 | 181000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 1098 |
| 33 | 20231121 | 180900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 34 | 20231121 | 180800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 35 | 20231121 | 180700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 36 | 20231121 | 180600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 37 | 20231121 | 180500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 38 | 20231121 | 180400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 39 | 20231121 | 180300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 40 | 20231121 | 180200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 41 | 20231121 | 180100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 42 | 20231121 | 180000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 43 | 20231121 | 175900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 44 | 20231121 | 175800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 45 | 20231121 | 175700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 46 | 20231121 | 175600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 47 | 20231121 | 175500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 48 | 20231121 | 175400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 49 | 20231121 | 175300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 50 | 20231121 | 175200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 51 | 20231121 | 175100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 52 | 20231121 | 175000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 53 | 20231121 | 174900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 54 | 20231121 | 174800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 55 | 20231121 | 174700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 56 | 20231121 | 174600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 57 | 20231121 | 174500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 58 | 20231121 | 174400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 59 | 20231121 | 174300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 60 | 20231121 | 174200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 61 | 20231121 | 174100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 62 | 20231121 | 174000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 1098 |
| 63 | 20231121 | 173900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 64 | 20231121 | 173800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 65 | 20231121 | 173700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 66 | 20231121 | 173600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 67 | 20231121 | 173500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 68 | 20231121 | 173400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 69 | 20231121 | 173300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 70 | 20231121 | 173200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 71 | 20231121 | 173100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 72 | 20231121 | 173000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 73 | 20231121 | 172900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 74 | 20231121 | 172800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 75 | 20231121 | 172700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 76 | 20231121 | 172600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 77 | 20231121 | 172500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 78 | 20231121 | 172400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 79 | 20231121 | 172300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 80 | 20231121 | 172200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 81 | 20231121 | 172100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 82 | 20231121 | 172000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 83 | 20231121 | 171900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 84 | 20231121 | 171800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 85 | 20231121 | 171700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 86 | 20231121 | 171600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 87 | 20231121 | 171500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 88 | 20231121 | 171400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 89 | 20231121 | 171300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 90 | 20231121 | 171200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 91 | 20231121 | 171100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 92 | 20231121 | 171000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 1098 |
| 93 | 20231121 | 170900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 94 | 20231121 | 170800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 95 | 20231121 | 170700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 96 | 20231121 | 170600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 97 | 20231121 | 170500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 98 | 20231121 | 170400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 99 | 20231121 | 170300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 100 | 20231121 | 170200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 101 | 20231121 | 170100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 102 | 20231121 | 170000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 103 | 20231121 | 165900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 104 | 20231121 | 165800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 105 | 20231121 | 165700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 106 | 20231121 | 165600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 107 | 20231121 | 165500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 108 | 20231121 | 165400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 109 | 20231121 | 165300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 110 | 20231121 | 165200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 111 | 20231121 | 165100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 112 | 20231121 | 165000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 113 | 20231121 | 164900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 114 | 20231121 | 164800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 115 | 20231121 | 164700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 116 | 20231121 | 164600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 117 | 20231121 | 164500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 118 | 20231121 | 164400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 119 | 20231121 | 164300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 120 | 20231121 | 164200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 121 | 20231121 | 164100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 122 | 20231121 | 164000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 1098 |
| 123 | 20231121 | 163900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 124 | 20231121 | 163800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 125 | 20231121 | 163700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 126 | 20231121 | 163600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 127 | 20231121 | 163500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 128 | 20231121 | 163400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 129 | 20231121 | 163300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 130 | 20231121 | 163200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 131 | 20231121 | 163100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 132 | 20231121 | 163000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 133 | 20231121 | 162900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 134 | 20231121 | 162800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 135 | 20231121 | 162700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 136 | 20231121 | 162600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 137 | 20231121 | 162500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 138 | 20231121 | 162400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 139 | 20231121 | 162300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 140 | 20231121 | 162200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 141 | 20231121 | 162100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 142 | 20231121 | 162000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 143 | 20231121 | 161900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 144 | 20231121 | 161800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 145 | 20231121 | 161700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 146 | 20231121 | 161600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 147 | 20231121 | 161500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 148 | 20231121 | 161400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 149 | 20231121 | 161300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 150 | 20231121 | 161200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 151 | 20231121 | 161100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 152 | 20231121 | 161000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 1098 |
| 153 | 20231121 | 160900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 154 | 20231121 | 160800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 155 | 20231121 | 160700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 156 | 20231121 | 160600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 157 | 20231121 | 160500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 158 | 20231121 | 160400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 159 | 20231121 | 160300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 160 | 20231121 | 160200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 161 | 20231121 | 160100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 162 | 20231121 | 160000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 163 | 20231121 | 155900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 164 | 20231121 | 155800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 165 | 20231121 | 155700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 166 | 20231121 | 155600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 167 | 20231121 | 155500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 168 | 20231121 | 155400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 169 | 20231121 | 155300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 170 | 20231121 | 155200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 171 | 20231121 | 155100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 172 | 20231121 | 155000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 173 | 20231121 | 154900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 174 | 20231121 | 154800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 175 | 20231121 | 154700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 176 | 20231121 | 154600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 177 | 20231121 | 154500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 178 | 20231121 | 154400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 179 | 20231121 | 154300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 180 | 20231121 | 154200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 181 | 20231121 | 154100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 182 | 20231121 | 154000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 1098 |
| 183 | 20231121 | 153900 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 184 | 20231121 | 153800 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 185 | 20231121 | 153700 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 186 | 20231121 | 153600 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 187 | 20231121 | 153500 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 188 | 20231121 | 153400 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 189 | 20231121 | 153300 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 190 | 20231121 | 153200 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 191 | 20231121 | 153100 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 192 | 20231121 | 153000 | 4452385100 | 174400 | 174400 | 174400 | 174400 | 1098 |
| 193 | 20231121 | 152900 | 4260893900 | 174400 | 174400 | 174400 | 174400 | 0 |
| 194 | 20231121 | 152800 | 4260893900 | 174400 | 174400 | 174400 | 174400 | 0 |
| 195 | 20231121 | 152700 | 4260893900 | 174400 | 174400 | 174400 | 174400 | 0 |
| 196 | 20231121 | 152600 | 4260893900 | 174400 | 174400 | 174400 | 174400 | 0 |
| 197 | 20231121 | 152500 | 4260893900 | 174400 | 174400 | 174400 | 174400 | 0 |
| 198 | 20231121 | 152400 | 4260893900 | 174400 | 174400 | 174400 | 174400 | 0 |
| 199 | 20231121 | 152300 | 4260893900 | 174400 | 174400 | 174400 | 174400 | 0 |
| 200 | 20231121 | 152200 | 4260893900 | 174400 | 174400 | 174400 | 174400 | 0 |
| 201 | 20231121 | 152100 | 4260893900 | 174400 | 174400 | 174400 | 174400 | 0 |
| 202 | 20231121 | 152000 | 4260893900 | 174400 | 174400 | 174400 | 174400 | 0 |
| 203 | 20231121 | 151900 | 4260893900 | 174400 | 174300 | 174400 | 174300 | 223 |
| 204 | 20231121 | 151800 | 4222019600 | 174400 | 174400 | 174400 | 174300 | 95 |
| 205 | 20231121 | 151700 | 4205452000 | 174400 | 174400 | 174400 | 174300 | 98 |
| 206 | 20231121 | 151600 | 4188362800 | 174400 | 174300 | 174400 | 174300 | 97 |
| 207 | 20231121 | 151500 | 4171449800 | 174400 | 174400 | 174400 | 174300 | 118 |
| 208 | 20231121 | 151400 | 4150871500 | 174400 | 174400 | 174400 | 174300 | 36 |
| 209 | 20231121 | 151300 | 4144593900 | 174400 | 174400 | 174400 | 174300 | 50 |
| 210 | 20231121 | 151200 | 4135875900 | 174400 | 174400 | 174400 | 174300 | 91 |
| 211 | 20231121 | 151100 | 4120009800 | 174300 | 174300 | 174400 | 174300 | 26 |
| 212 | 20231121 | 151000 | 4115476300 | 174400 | 174300 | 174400 | 174300 | 87 |
| 213 | 20231121 | 150900 | 4100304400 | 174400 | 174300 | 174400 | 174300 | 83 |
| 214 | 20231121 | 150800 | 4085835900 | 174300 | 174300 | 174400 | 174300 | 57 |
| 215 | 20231121 | 150700 | 4075898600 | 174200 | 174200 | 174400 | 174200 | 31 |
| 216 | 20231121 | 150600 | 4070498200 | 174200 | 174200 | 174400 | 174200 | 148 |
| 217 | 20231121 | 150500 | 4044702600 | 174300 | 174200 | 174300 | 174200 | 54 |
| 218 | 20231121 | 150400 | 4035294000 | 174200 | 174200 | 174300 | 174200 | 45 |
| 219 | 20231121 | 150300 | 4027454000 | 174200 | 174200 | 174200 | 174200 | 6 |
| 220 | 20231121 | 150200 | 4026408800 | 174200 | 174200 | 174300 | 174200 | 15 |
| 221 | 20231121 | 150100 | 4023795100 | 174200 | 174300 | 174300 | 174200 | 394 |
| 222 | 20231121 | 150000 | 3955121700 | 174300 | 174200 | 174300 | 174200 | 103 |
| 223 | 20231121 | 145900 | 3937177900 | 174300 | 174300 | 174300 | 174200 | 17 |
| 224 | 20231121 | 145800 | 3934215100 | 174300 | 174200 | 174300 | 174200 | 47 |
| 225 | 20231121 | 145700 | 3926023400 | 174200 | 174200 | 174200 | 174200 | 57 |
| 226 | 20231121 | 145600 | 3916094000 | 174200 | 174300 | 174300 | 174200 | 48 |
| 227 | 20231121 | 145500 | 3907729200 | 174300 | 174200 | 174300 | 174200 | 24 |
| 228 | 20231121 | 145400 | 3903548300 | 174300 | 174200 | 174300 | 174200 | 77 |
| 229 | 20231121 | 145300 | 3890131100 | 174300 | 174300 | 174300 | 174300 | 10 |
| 230 | 20231121 | 145200 | 3888388100 | 174200 | 174200 | 174300 | 174200 | 13 |
| 231 | 20231121 | 145100 | 3886122700 | 174200 | 174200 | 174300 | 174200 | 15 |
| 232 | 20231121 | 145000 | 3883508800 | 174200 | 174200 | 174200 | 174200 | 34 |
| 233 | 20231121 | 144900 | 3877586000 | 174300 | 174300 | 174300 | 174200 | 29 |
| 234 | 20231121 | 144800 | 3872531400 | 174200 | 174200 | 174200 | 174200 | 3 |
| 235 | 20231121 | 144700 | 3872008800 | 174200 | 174200 | 174300 | 174200 | 10 |
| 236 | 20231121 | 144600 | 3870266100 | 174300 | 174300 | 174300 | 174200 | 39 |
| 237 | 20231121 | 144500 | 3863472000 | 174200 | 174200 | 174300 | 174200 | 11 |
| 238 | 20231121 | 144400 | 3861555000 | 174200 | 174200 | 174200 | 174200 | 1 |
| 239 | 20231121 | 144300 | 3861380800 | 174300 | 174200 | 174300 | 174000 | 521 |
| 240 | 20231121 | 144200 | 3770662700 | 174200 | 174300 | 174300 | 174200 | 21 |
| 241 | 20231121 | 144100 | 3767003700 | 174200 | 174200 | 174300 | 174200 | 14 |
| 242 | 20231121 | 144000 | 3764564100 | 174300 | 174300 | 174300 | 174200 | 23 |
| 243 | 20231121 | 143900 | 3760556500 | 174200 | 174200 | 174200 | 174200 | 31 |
| 244 | 20231121 | 143800 | 3755156300 | 174200 | 174200 | 174300 | 174200 | 19 |
| 245 | 20231121 | 143700 | 3751844800 | 174200 | 174100 | 174200 | 174100 | 72 |
| 246 | 20231121 | 143600 | 3739302900 | 174200 | 174300 | 174300 | 174100 | 298 |
| 247 | 20231121 | 143500 | 3687391000 | 174200 | 174200 | 174200 | 174200 | 34 |
| 248 | 20231121 | 143400 | 3681468200 | 174300 | 174200 | 174300 | 174200 | 20 |
| 249 | 20231121 | 143300 | 3677982700 | 174200 | 174200 | 174200 | 174200 | 13 |
| 250 | 20231121 | 143200 | 3675718100 | 174300 | 174300 | 174300 | 174300 | 13 |
| 251 | 20231121 | 143100 | 3673452200 | 174200 | 174300 | 174300 | 174200 | 48 |
| 252 | 20231121 | 143000 | 3665089900 | 174300 | 174200 | 174300 | 174200 | 5 |
| 253 | 20231121 | 142900 | 3664218800 | 174300 | 174300 | 174300 | 174200 | 24 |
| 254 | 20231121 | 142800 | 3660036100 | 174300 | 174200 | 174300 | 174200 | 40 |
| 255 | 20231121 | 142700 | 3653067400 | 174300 | 174300 | 174300 | 174200 | 19 |
| 256 | 20231121 | 142600 | 3649755800 | 174200 | 174200 | 174300 | 174200 | 98 |
| 257 | 20231121 | 142500 | 3632684100 | 174200 | 174300 | 174300 | 174200 | 18 |
| 258 | 20231121 | 142400 | 3629546900 | 174200 | 174200 | 174200 | 174200 | 61 |
| 259 | 20231121 | 142300 | 3618920700 | 174200 | 174200 | 174300 | 174200 | 12 |
| 260 | 20231121 | 142200 | 3616829600 | 174200 | 174200 | 174200 | 174200 | 1 |
| 261 | 20231121 | 142100 | 3616655400 | 174300 | 174200 | 174300 | 174200 | 22 |
| 262 | 20231121 | 142000 | 3612822300 | 174200 | 174200 | 174300 | 174200 | 52 |
| 263 | 20231121 | 141900 | 3603762100 | 174200 | 174200 | 174200 | 174200 | 1 |
| 264 | 20231121 | 141800 | 3603587900 | 174200 | 174300 | 174300 | 174200 | 15 |
| 265 | 20231121 | 141700 | 3600973700 | 174200 | 174200 | 174200 | 174200 | 43 |
| 266 | 20231121 | 141600 | 3593483100 | 174300 | 174200 | 174300 | 174200 | 18 |
| 267 | 20231121 | 141500 | 3590345800 | 174200 | 174200 | 174200 | 174200 | 8 |
| 268 | 20231121 | 141400 | 3588952200 | 174300 | 174200 | 174300 | 174200 | 26 |
| 269 | 20231121 | 141300 | 3584420500 | 174200 | 174200 | 174200 | 174200 | 37 |
| 270 | 20231121 | 141200 | 3577975100 | 174300 | 174200 | 174300 | 174200 | 8 |
| 271 | 20231121 | 141100 | 3576580800 | 174200 | 174200 | 174200 | 174200 | 2 |
| 272 | 20231121 | 141000 | 3576232400 | 174200 | 174200 | 174300 | 174200 | 16 |
| 273 | 20231121 | 140900 | 3573444400 | 174300 | 174300 | 174400 | 174300 | 19 |
| 274 | 20231121 | 140800 | 3570132400 | 174200 | 174300 | 174300 | 174200 | 10 |
| 275 | 20231121 | 140700 | 3568389800 | 174200 | 174300 | 174300 | 174200 | 9 |
| 276 | 20231121 | 140600 | 3566821200 | 174200 | 174200 | 174300 | 174200 | 42 |
| 277 | 20231121 | 140500 | 3559504000 | 174200 | 174300 | 174300 | 174200 | 13 |
| 278 | 20231121 | 140400 | 3557238700 | 174200 | 174200 | 174200 | 174200 | 1 |
| 279 | 20231121 | 140300 | 3557064500 | 174200 | 174200 | 174200 | 174200 | 60 |
| 280 | 20231121 | 140200 | 3546612500 | 174200 | 174200 | 174200 | 174200 | 104 |
| 281 | 20231121 | 140100 | 3528495700 | 174200 | 174300 | 174300 | 174200 | 13 |
| 282 | 20231121 | 140000 | 3526230300 | 174300 | 174300 | 174300 | 174200 | 9 |
| 283 | 20231121 | 135900 | 3524662300 | 174200 | 174300 | 174300 | 174200 | 33 |
| 284 | 20231121 | 135800 | 3518910500 | 174200 | 174200 | 174300 | 174200 | 45 |
| 285 | 20231121 | 135700 | 3511070700 | 174200 | 174200 | 174300 | 174200 | 9 |
| 286 | 20231121 | 135600 | 3509502600 | 174200 | 174300 | 174300 | 174200 | 19 |
| 287 | 20231121 | 135500 | 3506191300 | 174300 | 174300 | 174300 | 174200 | 141 |
| 288 | 20231121 | 135400 | 3481616500 | 174300 | 174400 | 174400 | 174300 | 38 |
| 289 | 20231121 | 135300 | 3474992400 | 174300 | 174300 | 174400 | 174300 | 20 |
| 290 | 20231121 | 135200 | 3471505200 | 174400 | 174400 | 174400 | 174400 | 7 |
| 291 | 20231121 | 135100 | 3470284400 | 174300 | 174300 | 174400 | 174300 | 44 |
| 292 | 20231121 | 135000 | 3462614800 | 174300 | 174300 | 174400 | 174300 | 38 |
| 293 | 20231121 | 134900 | 3455990500 | 174300 | 174400 | 174400 | 174300 | 91 |
| 294 | 20231121 | 134800 | 3440128600 | 174400 | 174300 | 174400 | 174300 | 14 |
| 295 | 20231121 | 134700 | 3437687600 | 174300 | 174400 | 174400 | 174300 | 54 |
| 296 | 20231121 | 134600 | 3428273900 | 174400 | 174300 | 174400 | 174300 | 42 |
| 297 | 20231121 | 134500 | 3420952400 | 174300 | 174400 | 174400 | 174300 | 24 |
| 298 | 20231121 | 134400 | 3416767400 | 174300 | 174300 | 174300 | 174300 | 18 |
| 299 | 20231121 | 134300 | 3413630000 | 174300 | 174300 | 174400 | 174300 | 140 |
| 300 | 20231121 | 134200 | 3389227300 | 174400 | 174300 | 174400 | 174300 | 12 |
| 301 | 20231121 | 134100 | 3387134700 | 174300 | 174400 | 174400 | 174300 | 11 |
| 302 | 20231121 | 134000 | 3385216400 | 174400 | 174400 | 174400 | 174400 | 47 |
| 303 | 20231121 | 133900 | 3377019600 | 174500 | 174400 | 174500 | 174400 | 50 |
| 304 | 20231121 | 133800 | 3368298800 | 174500 | 174500 | 174500 | 174500 | 10 |
| 305 | 20231121 | 133700 | 3366553800 | 174500 | 174400 | 174500 | 174300 | 124 |
| 306 | 20231121 | 133600 | 3344927600 | 174300 | 174400 | 174400 | 174300 | 49 |
| 307 | 20231121 | 133500 | 3336385300 | 174400 | 174300 | 174400 | 174300 | 18 |
| 308 | 20231121 | 133400 | 3333246700 | 174300 | 174400 | 174400 | 174300 | 15 |
| 309 | 20231121 | 133300 | 3330631100 | 174300 | 174400 | 174400 | 174300 | 51 |
| 310 | 20231121 | 133200 | 3321738700 | 174400 | 174400 | 174500 | 174400 | 42 |
| 311 | 20231121 | 133100 | 3314413200 | 174400 | 174400 | 174400 | 174300 | 43 |
| 312 | 20231121 | 133000 | 3306914100 | 174400 | 174400 | 174400 | 174300 | 46 |
| 313 | 20231121 | 132900 | 3298891900 | 174400 | 174400 | 174400 | 174400 | 65 |
| 314 | 20231121 | 132800 | 3287555900 | 174500 | 174400 | 174500 | 174400 | 9 |
| 315 | 20231121 | 132700 | 3285985500 | 174500 | 174400 | 174500 | 174300 | 39 |
| 316 | 20231121 | 132600 | 3279184200 | 174500 | 174400 | 174500 | 174400 | 17 |
| 317 | 20231121 | 132500 | 3276217800 | 174400 | 174500 | 174500 | 174400 | 41 |
| 318 | 20231121 | 132400 | 3269066700 | 174400 | 174500 | 174500 | 174400 | 38 |
| 319 | 20231121 | 132300 | 3262437500 | 174400 | 174500 | 174500 | 174400 | 9 |
| 320 | 20231121 | 132200 | 3260867200 | 174400 | 174300 | 174400 | 174300 | 40 |
| 321 | 20231121 | 132100 | 3253892700 | 174400 | 174400 | 174400 | 174400 | 27 |
| 322 | 20231121 | 132000 | 3249183900 | 174400 | 174400 | 174400 | 174400 | 1 |
| 323 | 20231121 | 131900 | 3249009500 | 174300 | 174500 | 174500 | 174300 | 30 |
| 324 | 20231121 | 131800 | 3243777100 | 174400 | 174400 | 174400 | 174400 | 38 |
| 325 | 20231121 | 131700 | 3237149900 | 174500 | 174300 | 174500 | 174300 | 10 |
| 326 | 20231121 | 131600 | 3235405300 | 174400 | 174400 | 174400 | 174400 | 14 |
| 327 | 20231121 | 131500 | 3232963700 | 174400 | 174200 | 174400 | 174200 | 125 |
| 328 | 20231121 | 131400 | 3211167400 | 174200 | 174200 | 174200 | 174200 | 18 |
| 329 | 20231121 | 131300 | 3208031800 | 174300 | 174300 | 174300 | 174200 | 96 |
| 330 | 20231121 | 131200 | 3191299200 | 174300 | 174300 | 174300 | 174300 | 46 |
| 331 | 20231121 | 131100 | 3183281400 | 174200 | 174200 | 174200 | 174200 | 14 |
| 332 | 20231121 | 131000 | 3180842600 | 174300 | 174200 | 174300 | 174200 | 43 |
| 333 | 20231121 | 130900 | 3173351000 | 174200 | 174200 | 174300 | 174200 | 26 |
| 334 | 20231121 | 130800 | 3168821100 | 174300 | 174200 | 174300 | 174200 | 2 |
| 335 | 20231121 | 130700 | 3168472600 | 174200 | 174100 | 174200 | 174100 | 480 |
| 336 | 20231121 | 130600 | 3084899900 | 174000 | 174000 | 174000 | 174000 | 45 |
| 337 | 20231121 | 130500 | 3077069900 | 174000 | 174100 | 174100 | 174000 | 7 |
| 338 | 20231121 | 130400 | 3075851700 | 174000 | 174000 | 174100 | 174000 | 25 |
| 339 | 20231121 | 130300 | 3071501300 | 174000 | 174000 | 174100 | 174000 | 52 |
| 340 | 20231121 | 130200 | 3062452300 | 174000 | 174100 | 174100 | 174000 | 48 |
| 341 | 20231121 | 130100 | 3054095700 | 174100 | 174000 | 174100 | 174000 | 166 |
| 342 | 20231121 | 130000 | 3025196600 | 174000 | 174100 | 174100 | 174000 | 13 |
| 343 | 20231121 | 125900 | 3022933500 | 174000 | 174000 | 174000 | 174000 | 109 |
| 344 | 20231121 | 125800 | 3003967500 | 173900 | 174000 | 174000 | 173900 | 13 |
| 345 | 20231121 | 125700 | 3001705800 | 173900 | 174000 | 174000 | 173900 | 41 |
| 346 | 20231121 | 125600 | 2994572400 | 173900 | 173900 | 173900 | 173900 | 13 |
| 347 | 20231121 | 125500 | 2992311700 | 173900 | 173900 | 174000 | 173900 | 66 |
| 348 | 20231121 | 125400 | 2980833900 | 173900 | 174100 | 174100 | 173900 | 13 |
| 349 | 20231121 | 125300 | 2978572400 | 173900 | 174000 | 174000 | 173900 | 17 |
| 350 | 20231121 | 125200 | 2975615600 | 174000 | 174100 | 174100 | 173900 | 148 |
| 351 | 20231121 | 125100 | 2949872600 | 174000 | 174000 | 174000 | 174000 | 62 |
| 352 | 20231121 | 125000 | 2939084600 | 174000 | 174000 | 174000 | 174000 | 78 |
| 353 | 20231121 | 124900 | 2925512600 | 174100 | 174100 | 174100 | 174100 | 108 |
| 354 | 20231121 | 124800 | 2906709800 | 174100 | 174100 | 174200 | 174100 | 48 |
| 355 | 20231121 | 124700 | 2898352700 | 174100 | 174100 | 174100 | 174100 | 2 |
| 356 | 20231121 | 124600 | 2898004500 | 174200 | 174200 | 174200 | 174200 | 4 |
| 357 | 20231121 | 124500 | 2897307700 | 174100 | 174200 | 174200 | 174100 | 14 |
| 358 | 20231121 | 124400 | 2894870200 | 174200 | 174200 | 174200 | 174100 | 37 |
| 359 | 20231121 | 124300 | 2888428000 | 174100 | 174100 | 174100 | 174100 | 20 |
| 360 | 20231121 | 124200 | 2884946000 | 174100 | 174200 | 174200 | 174100 | 13 |
| 361 | 20231121 | 124100 | 2882681500 | 174200 | 174200 | 174200 | 174200 | 6 |
| 362 | 20231121 | 124000 | 2881636300 | 174200 | 174200 | 174200 | 174200 | 40 |
| 363 | 20231121 | 123900 | 2874668300 | 174200 | 174300 | 174300 | 174200 | 76 |
| 364 | 20231121 | 123800 | 2861427900 | 174300 | 174200 | 174300 | 174200 | 13 |
| 365 | 20231121 | 123700 | 2859163100 | 174200 | 174300 | 174300 | 174200 | 70 |
| 366 | 20231121 | 123600 | 2846963300 | 174300 | 174400 | 174400 | 174300 | 4 |
| 367 | 20231121 | 123500 | 2846265800 | 174300 | 174300 | 174300 | 174300 | 13 |
| 368 | 20231121 | 123400 | 2843999900 | 174300 | 174400 | 174400 | 174300 | 13 |
| 369 | 20231121 | 123300 | 2841733700 | 174300 | 174400 | 174400 | 174300 | 45 |
| 370 | 20231121 | 123200 | 2833889600 | 174300 | 174400 | 174400 | 174300 | 20 |
| 371 | 20231121 | 123100 | 2830402800 | 174300 | 174400 | 174400 | 174300 | 9 |
| 372 | 20231121 | 123000 | 2828833400 | 174300 | 174300 | 174300 | 174300 | 14 |
| 373 | 20231121 | 122900 | 2826393200 | 174400 | 174300 | 174400 | 174300 | 18 |
| 374 | 20231121 | 122800 | 2823254300 | 174300 | 174300 | 174400 | 174300 | 16 |
| 375 | 20231121 | 122700 | 2820464300 | 174400 | 174300 | 174400 | 174300 | 32 |
| 376 | 20231121 | 122600 | 2814885800 | 174500 | 174500 | 174600 | 174500 | 78 |
| 377 | 20231121 | 122500 | 2801274600 | 174600 | 174500 | 174600 | 174500 | 3 |
| 378 | 20231121 | 122400 | 2800750900 | 174500 | 174600 | 174600 | 174500 | 149 |
| 379 | 20231121 | 122300 | 2774735800 | 174500 | 174200 | 174700 | 174200 | 2284 |
| 380 | 20231121 | 122200 | 2376444300 | 174200 | 174200 | 174200 | 174200 | 45 |
| 381 | 20231121 | 122100 | 2368605300 | 174200 | 174200 | 174300 | 174200 | 7 |
| 382 | 20231121 | 122000 | 2367385500 | 174200 | 174200 | 174300 | 174200 | 27 |
| 383 | 20231121 | 121900 | 2362681600 | 174200 | 174200 | 174200 | 174200 | 102 |
| 384 | 20231121 | 121800 | 2344913200 | 174200 | 174300 | 174300 | 174200 | 52 |
| 385 | 20231121 | 121700 | 2335854400 | 174300 | 174300 | 174300 | 174200 | 21 |
| 386 | 20231121 | 121600 | 2332196000 | 174300 | 174300 | 174300 | 174300 | 5 |
| 387 | 20231121 | 121500 | 2331324500 | 174200 | 174200 | 174200 | 174200 | 41 |
| 388 | 20231121 | 121400 | 2324182300 | 174200 | 174200 | 174300 | 174200 | 29 |
| 389 | 20231121 | 121300 | 2319128900 | 174200 | 174200 | 174200 | 174200 | 7 |
| 390 | 20231121 | 121200 | 2317909500 | 174200 | 174300 | 174300 | 174200 | 11 |
| 391 | 20231121 | 121100 | 2315992400 | 174200 | 174200 | 174300 | 174200 | 60 |
| 392 | 20231121 | 121000 | 2305538800 | 174200 | 174300 | 174300 | 174200 | 43 |
| 393 | 20231121 | 120900 | 2298044200 | 174300 | 174200 | 174300 | 174200 | 564 |
| 394 | 20231121 | 120800 | 2199740100 | 174200 | 174100 | 174300 | 174100 | 16 |
| 395 | 20231121 | 120700 | 2196953500 | 174200 | 174100 | 174200 | 174100 | 56 |
| 396 | 20231121 | 120600 | 2187198400 | 174200 | 174100 | 174200 | 174100 | 19 |
| 397 | 20231121 | 120500 | 2183890200 | 174100 | 174200 | 174200 | 174100 | 6 |
| 398 | 20231121 | 120400 | 2182845200 | 174200 | 174100 | 174200 | 174100 | 37 |
| 399 | 20231121 | 120300 | 2176402900 | 174100 | 174100 | 174100 | 174100 | 33 |
| 400 | 20231121 | 120200 | 2170657600 | 174200 | 174100 | 174200 | 174100 | 8 |
| 401 | 20231121 | 120100 | 2169264500 | 174100 | 174200 | 174200 | 174100 | 27 |
| 402 | 20231121 | 120000 | 2164562400 | 174100 | 174200 | 174200 | 174100 | 35 |
| 403 | 20231121 | 115900 | 2158465600 | 174100 | 174200 | 174200 | 174100 | 4 |
| 404 | 20231121 | 115800 | 2157769000 | 174100 | 174100 | 174300 | 174100 | 20 |
| 405 | 20231121 | 115700 | 2154285900 | 174100 | 174100 | 174100 | 174100 | 7 |
| 406 | 20231121 | 115600 | 2153067200 | 174100 | 174100 | 174100 | 174100 | 43 |
| 407 | 20231121 | 115500 | 2145580900 | 174300 | 174100 | 174300 | 174100 | 12 |
| 408 | 20231121 | 115400 | 2143490400 | 174200 | 174100 | 174200 | 174100 | 55 |
| 409 | 20231121 | 115300 | 2133909600 | 174200 | 174200 | 174200 | 174100 | 30 |
| 410 | 20231121 | 115200 | 2128684800 | 174200 | 174200 | 174200 | 174200 | 47 |
| 411 | 20231121 | 115100 | 2120497400 | 174200 | 174200 | 174300 | 174200 | 9 |
| 412 | 20231121 | 115000 | 2118929200 | 174200 | 174200 | 174200 | 174200 | 10 |
| 413 | 20231121 | 114900 | 2117187200 | 174200 | 174300 | 174300 | 174200 | 38 |
| 414 | 20231121 | 114800 | 2110567200 | 174300 | 174200 | 174300 | 174200 | 22 |
| 415 | 20231121 | 114700 | 2106734700 | 174200 | 174200 | 174300 | 174100 | 35 |
| 416 | 20231121 | 114600 | 2100636500 | 174200 | 174100 | 174200 | 174100 | 17 |
| 417 | 20231121 | 114500 | 2097675300 | 174100 | 174200 | 174300 | 174100 | 51 |
| 418 | 20231121 | 114400 | 2088791500 | 174200 | 174300 | 174300 | 174200 | 6 |
| 419 | 20231121 | 114300 | 2087745900 | 174200 | 174100 | 174200 | 174100 | 13 |
| 420 | 20231121 | 114200 | 2085482100 | 174200 | 174200 | 174200 | 174100 | 129 |
| 421 | 20231121 | 114100 | 2063011400 | 174200 | 174100 | 174200 | 174100 | 46 |
| 422 | 20231121 | 114000 | 2055001700 | 174100 | 174100 | 174100 | 174100 | 14 |
| 423 | 20231121 | 113900 | 2052564300 | 174200 | 174100 | 174200 | 174100 | 7 |
| 424 | 20231121 | 113800 | 2051345200 | 174100 | 174100 | 174200 | 174100 | 49 |
| 425 | 20231121 | 113700 | 2042813400 | 174200 | 174200 | 174200 | 174100 | 33 |
| 426 | 20231121 | 113600 | 2037066500 | 174200 | 174200 | 174200 | 174200 | 61 |
| 427 | 20231121 | 113500 | 2026440300 | 174300 | 174100 | 174300 | 174100 | 17 |
| 428 | 20231121 | 113400 | 2023479600 | 174200 | 174100 | 174200 | 174100 | 53 |
| 429 | 20231121 | 113300 | 2014247100 | 174300 | 174200 | 174300 | 174200 | 12 |
| 430 | 20231121 | 113200 | 2012156400 | 174100 | 174200 | 174200 | 174100 | 22 |
| 431 | 20231121 | 113100 | 2008324400 | 174200 | 174100 | 174200 | 174100 | 31 |
| 432 | 20231121 | 113000 | 2002924300 | 174100 | 174200 | 174200 | 174100 | 42 |
| 433 | 20231121 | 112900 | 1995611400 | 174100 | 174200 | 174200 | 174100 | 11 |
| 434 | 20231121 | 112800 | 1993696200 | 174100 | 174200 | 174300 | 174100 | 22 |
| 435 | 20231121 | 112700 | 1989863000 | 174200 | 174100 | 174200 | 174100 | 62 |
| 436 | 20231121 | 112600 | 1979067400 | 174200 | 174200 | 174200 | 174200 | 29 |
| 437 | 20231121 | 112500 | 1974015600 | 174200 | 174200 | 174200 | 174200 | 35 |
| 438 | 20231121 | 112400 | 1967918600 | 174200 | 174200 | 174300 | 174200 | 22 |
| 439 | 20231121 | 112300 | 1964085900 | 174200 | 174300 | 174300 | 174200 | 36 |
| 440 | 20231121 | 112200 | 1957814300 | 174300 | 174100 | 174300 | 174100 | 25 |
| 441 | 20231121 | 112100 | 1953460800 | 174100 | 174200 | 174200 | 174100 | 42 |
| 442 | 20231121 | 112000 | 1946146400 | 174100 | 174100 | 174100 | 174000 | 11 |
| 443 | 20231121 | 111900 | 1944231600 | 174100 | 174200 | 174200 | 174000 | 125 |
| 444 | 20231121 | 111800 | 1922466600 | 174200 | 174300 | 174300 | 174200 | 182 |
| 445 | 20231121 | 111700 | 1890747000 | 174300 | 174300 | 174400 | 174300 | 16 |
| 446 | 20231121 | 111600 | 1887957900 | 174300 | 174300 | 174300 | 174300 | 9 |
| 447 | 20231121 | 111500 | 1886389200 | 174300 | 174400 | 174400 | 174300 | 50 |
| 448 | 20231121 | 111400 | 1877672400 | 174300 | 174300 | 174400 | 174300 | 83 |
| 449 | 20231121 | 111300 | 1863204500 | 174300 | 174300 | 174400 | 174300 | 5 |
| 450 | 20231121 | 111200 | 1862332700 | 174300 | 174300 | 174300 | 174300 | 36 |
| 451 | 20231121 | 111100 | 1856057900 | 174300 | 174300 | 174400 | 174300 | 21 |
| 452 | 20231121 | 111000 | 1852397200 | 174300 | 174400 | 174400 | 174300 | 37 |
| 453 | 20231121 | 110900 | 1845947800 | 174400 | 174200 | 174400 | 174200 | 44 |
| 454 | 20231121 | 110800 | 1838279600 | 174200 | 174300 | 174300 | 174200 | 76 |
| 455 | 20231121 | 110700 | 1825036100 | 174200 | 174200 | 174300 | 174200 | 19 |
| 456 | 20231121 | 110600 | 1821724900 | 174200 | 174300 | 174300 | 174200 | 25 |
| 457 | 20231121 | 110500 | 1817369300 | 174200 | 174200 | 174200 | 174200 | 3 |
| 458 | 20231121 | 110400 | 1816846700 | 174200 | 174300 | 174400 | 174100 | 18 |
| 459 | 20231121 | 110300 | 1813709700 | 174300 | 174300 | 174300 | 174200 | 34 |
| 460 | 20231121 | 110200 | 1807784100 | 174200 | 174300 | 174300 | 174200 | 6 |
| 461 | 20231121 | 110100 | 1806738500 | 174200 | 174300 | 174300 | 174200 | 33 |
| 462 | 20231121 | 110000 | 1800988700 | 174400 | 174300 | 174400 | 174200 | 25 |
| 463 | 20231121 | 105900 | 1796631000 | 174200 | 174200 | 174200 | 174100 | 6 |
| 464 | 20231121 | 105800 | 1795585900 | 174200 | 174300 | 174300 | 174200 | 16 |
| 465 | 20231121 | 105700 | 1792798200 | 174200 | 174300 | 174300 | 174200 | 67 |
| 466 | 20231121 | 105600 | 1781120200 | 174400 | 174400 | 174400 | 174300 | 56 |
| 467 | 20231121 | 105500 | 1771354200 | 174400 | 174100 | 174400 | 174100 | 412 |
| 468 | 20231121 | 105400 | 1699540000 | 174200 | 174100 | 174200 | 174100 | 4 |
| 469 | 20231121 | 105300 | 1698843300 | 174100 | 174100 | 174200 | 174100 | 39 |
| 470 | 20231121 | 105200 | 1692050900 | 174100 | 174000 | 174200 | 174000 | 38 |
| 471 | 20231121 | 105100 | 1685435000 | 174100 | 174000 | 174100 | 174000 | 68 |
| 472 | 20231121 | 105000 | 1673601700 | 174000 | 174100 | 174100 | 174000 | 45 |
| 473 | 20231121 | 104900 | 1665767400 | 174200 | 174000 | 174200 | 174000 | 28 |
| 474 | 20231121 | 104800 | 1660892100 | 174100 | 174300 | 174300 | 174000 | 43 |
| 475 | 20231121 | 104700 | 1653403000 | 174200 | 173800 | 174200 | 173800 | 1369 |
| 476 | 20231121 | 104600 | 1415210400 | 173700 | 173700 | 173700 | 173500 | 50 |
| 477 | 20231121 | 104500 | 1406529300 | 173700 | 173700 | 173800 | 173700 | 34 |
| 478 | 20231121 | 104400 | 1400622400 | 173700 | 173700 | 173800 | 173700 | 22 |
| 479 | 20231121 | 104300 | 1396800000 | 173700 | 173500 | 173700 | 173400 | 1110 |
| 480 | 20231121 | 104200 | 1204121300 | 173400 | 173400 | 173400 | 173400 | 32 |
| 481 | 20231121 | 104100 | 1198572500 | 173400 | 173400 | 173500 | 173400 | 22 |
| 482 | 20231121 | 104000 | 1194756800 | 173400 | 173400 | 173400 | 173400 | 12 |
| 483 | 20231121 | 103900 | 1192676000 | 173400 | 173400 | 173400 | 173400 | 8 |
| 484 | 20231121 | 103800 | 1191288800 | 173400 | 173500 | 173500 | 173400 | 63 |
| 485 | 20231121 | 103700 | 1180363600 | 173400 | 173400 | 173400 | 173400 | 1 |
| 486 | 20231121 | 103600 | 1180190200 | 173400 | 173400 | 173400 | 173400 | 6 |
| 487 | 20231121 | 103500 | 1179149800 | 173400 | 173400 | 173400 | 173400 | 44 |
| 488 | 20231121 | 103400 | 1171520200 | 173400 | 173400 | 173400 | 173400 | 2 |
| 489 | 20231121 | 103300 | 1171173400 | 173500 | 173500 | 173500 | 173500 | 57 |
| 490 | 20231121 | 103200 | 1161283900 | 173400 | 173400 | 173400 | 173400 | 14 |
| 491 | 20231121 | 103100 | 1158856300 | 173400 | 173400 | 173400 | 173400 | 69 |
| 492 | 20231121 | 103000 | 1146891700 | 173400 | 173400 | 173400 | 173400 | 17 |
| 493 | 20231121 | 102900 | 1143943900 | 173400 | 173400 | 173400 | 173400 | 1 |
| 494 | 20231121 | 102800 | 1143770500 | 173400 | 173400 | 173400 | 173400 | 1 |
| 495 | 20231121 | 102700 | 1143597100 | 173400 | 173500 | 173500 | 173400 | 51 |
| 496 | 20231121 | 102600 | 1134753200 | 173500 | 173500 | 173500 | 173500 | 11 |
| 497 | 20231121 | 102500 | 1132844700 | 173500 | 173400 | 173500 | 173400 | 10 |
| 498 | 20231121 | 102400 | 1131110000 | 173500 | 173500 | 173500 | 173500 | 51 |
| 499 | 20231121 | 102300 | 1122261500 | 173500 | 173500 | 173600 | 173500 | 9 |
| 500 | 20231121 | 102200 | 1120699900 | 173500 | 173500 | 173500 | 173500 | 15 |
| 501 | 20231121 | 102100 | 1118097400 | 173300 | 173500 | 173500 | 173300 | 31 |
| 502 | 20231121 | 102000 | 1112721300 | 173500 | 173500 | 173500 | 173400 | 43 |
| 503 | 20231121 | 101900 | 1105261400 | 173400 | 173400 | 173400 | 173400 | 12 |
| 504 | 20231121 | 101800 | 1103180600 | 173400 | 173500 | 173500 | 173400 | 5 |
| 505 | 20231121 | 101700 | 1102313300 | 173500 | 173400 | 173500 | 173400 | 14 |
| 506 | 20231121 | 101600 | 1099885600 | 173500 | 173500 | 173500 | 173500 | 42 |
| 507 | 20231121 | 101500 | 1092598600 | 173600 | 173400 | 173600 | 173400 | 215 |
| 508 | 20231121 | 101400 | 1055292000 | 173300 | 173400 | 173400 | 173300 | 14 |
| 509 | 20231121 | 101300 | 1052864700 | 173400 | 173400 | 173400 | 173400 | 32 |
| 510 | 20231121 | 101200 | 1047315900 | 173500 | 173400 | 173500 | 173400 | 11 |
| 511 | 20231121 | 101100 | 1045407900 | 173400 | 173500 | 173500 | 173400 | 55 |
| 512 | 20231121 | 101000 | 1035866200 | 173500 | 173500 | 173500 | 173500 | 16 |
| 513 | 20231121 | 100900 | 1033090200 | 173500 | 173500 | 173500 | 173400 | 58 |
| 514 | 20231121 | 100800 | 1023027600 | 173500 | 173400 | 173500 | 173400 | 70 |
| 515 | 20231121 | 100700 | 1010882700 | 173400 | 173500 | 173500 | 173400 | 7 |
| 516 | 20231121 | 100600 | 1009668300 | 173400 | 173400 | 173500 | 173400 | 24 |
| 517 | 20231121 | 100500 | 1005505600 | 173500 | 173400 | 173500 | 173400 | 57 |
| 518 | 20231121 | 100400 | 995619800 | 173400 | 173400 | 173600 | 173400 | 63 |
| 519 | 20231121 | 100300 | 984686800 | 173500 | 173400 | 173500 | 173400 | 24 |
| 520 | 20231121 | 100200 | 980523500 | 173500 | 173500 | 173600 | 173500 | 51 |
| 521 | 20231121 | 100100 | 971673800 | 173500 | 173600 | 173700 | 173500 | 45 |
| 522 | 20231121 | 100000 | 963864900 | 173600 | 173600 | 173600 | 173500 | 32 |
| 523 | 20231121 | 095900 | 958310300 | 173500 | 173500 | 173500 | 173500 | 4 |
| 524 | 20231121 | 095800 | 957616300 | 173500 | 173500 | 173500 | 173500 | 45 |
| 525 | 20231121 | 095700 | 949808800 | 173500 | 173600 | 173600 | 173500 | 9 |
| 526 | 20231121 | 095600 | 948246600 | 173600 | 173600 | 173600 | 173500 | 69 |
| 527 | 20231121 | 095500 | 936269600 | 173500 | 173600 | 173600 | 173500 | 53 |
| 528 | 20231121 | 095400 | 927068900 | 173700 | 173700 | 173800 | 173700 | 14 |
| 529 | 20231121 | 095300 | 924636600 | 173700 | 173800 | 173800 | 173700 | 18 |
| 530 | 20231121 | 095200 | 921509900 | 173800 | 173600 | 173800 | 173600 | 230 |
| 531 | 20231121 | 095100 | 881552800 | 173600 | 173600 | 173600 | 173600 | 31 |
| 532 | 20231121 | 095000 | 876171200 | 173600 | 173700 | 173700 | 173600 | 42 |
| 533 | 20231121 | 094900 | 868879000 | 173600 | 173600 | 173600 | 173600 | 9 |
| 534 | 20231121 | 094800 | 867316600 | 173700 | 173600 | 173700 | 173500 | 18 |
| 535 | 20231121 | 094700 | 864191400 | 173600 | 173500 | 173600 | 173500 | 106 |
| 536 | 20231121 | 094600 | 845794100 | 173500 | 173600 | 173600 | 173500 | 18 |
| 537 | 20231121 | 094500 | 842670700 | 173500 | 173500 | 173500 | 173400 | 21 |
| 538 | 20231121 | 094400 | 839027300 | 173400 | 173500 | 173500 | 173400 | 71 |
| 539 | 20231121 | 094300 | 826712300 | 173400 | 173500 | 173600 | 173400 | 41 |
| 540 | 20231121 | 094200 | 819599200 | 173500 | 173500 | 173500 | 173500 | 2 |
| 541 | 20231121 | 094100 | 819252200 | 173500 | 173500 | 173500 | 173500 | 0 |
| 542 | 20231121 | 094000 | 819252200 | 173500 | 173500 | 173600 | 173500 | 45 |
| 543 | 20231121 | 093900 | 811443500 | 173500 | 173500 | 173500 | 173300 | 63 |
| 544 | 20231121 | 093800 | 800520200 | 173500 | 173200 | 173500 | 173200 | 775 |
| 545 | 20231121 | 093700 | 666067900 | 173400 | 173400 | 173400 | 173400 | 0 |
| 546 | 20231121 | 093600 | 666067900 | 173400 | 173200 | 173400 | 173200 | 33 |
| 547 | 20231121 | 093500 | 660351900 | 173300 | 173400 | 173400 | 173300 | 14 |
| 548 | 20231121 | 093400 | 657925400 | 173200 | 173400 | 173400 | 173200 | 13 |
| 549 | 20231121 | 093300 | 655671400 | 173400 | 173400 | 173400 | 173400 | 6 |
| 550 | 20231121 | 093200 | 654631000 | 173300 | 173200 | 173400 | 173200 | 159 |
| 551 | 20231121 | 093100 | 627068900 | 173300 | 173200 | 173300 | 173200 | 72 |
| 552 | 20231121 | 093000 | 614596100 | 173300 | 173200 | 173300 | 173200 | 22 |
| 553 | 20231121 | 092900 | 610784700 | 173200 | 173300 | 173300 | 173200 | 37 |
| 554 | 20231121 | 092800 | 604373200 | 173300 | 173200 | 173400 | 173200 | 136 |
| 555 | 20231121 | 092700 | 580810200 | 173200 | 173400 | 173400 | 173200 | 100 |
| 556 | 20231121 | 092600 | 563481200 | 173400 | 173400 | 173400 | 173400 | 2 |
| 557 | 20231121 | 092500 | 563134400 | 173300 | 173300 | 173400 | 173300 | 27 |
| 558 | 20231121 | 092400 | 558455200 | 173300 | 173500 | 173500 | 173300 | 59 |
| 559 | 20231121 | 092300 | 548228000 | 173500 | 173400 | 173500 | 173400 | 28 |
| 560 | 20231121 | 092200 | 543370100 | 173300 | 173300 | 173300 | 173300 | 12 |
| 561 | 20231121 | 092100 | 541290500 | 173600 | 173500 | 173600 | 173400 | 46 |
| 562 | 20231121 | 092000 | 533313600 | 173600 | 173500 | 173600 | 173400 | 152 |
| 563 | 20231121 | 091900 | 506948500 | 173600 | 173600 | 173600 | 173500 | 33 |
| 564 | 20231121 | 091800 | 501222700 | 173600 | 173600 | 173600 | 173600 | 5 |
| 565 | 20231121 | 091700 | 500354700 | 173500 | 173700 | 173700 | 173500 | 47 |
| 566 | 20231121 | 091600 | 492198000 | 173700 | 173400 | 173700 | 173400 | 143 |
| 567 | 20231121 | 091500 | 467375000 | 173500 | 173400 | 173600 | 173300 | 60 |
| 568 | 20231121 | 091400 | 456970000 | 173500 | 173300 | 173700 | 173300 | 22 |
| 569 | 20231121 | 091300 | 453155700 | 173300 | 173500 | 173800 | 173300 | 108 |
| 570 | 20231121 | 091200 | 434411900 | 173500 | 173300 | 173500 | 173300 | 29 |
| 571 | 20231121 | 091100 | 429383800 | 173700 | 173600 | 173700 | 173300 | 160 |
| 572 | 20231121 | 091000 | 401608300 | 173700 | 173100 | 173700 | 173100 | 181 |
| 573 | 20231121 | 090900 | 370201700 | 173500 | 173100 | 173500 | 173000 | 199 |
| 574 | 20231121 | 090800 | 335716800 | 173200 | 173100 | 173200 | 173000 | 16 |
| 575 | 20231121 | 090700 | 332947100 | 173100 | 173300 | 173300 | 173100 | 17 |
| 576 | 20231121 | 090600 | 330003200 | 173000 | 173000 | 173000 | 173000 | 24 |
| 577 | 20231121 | 090500 | 325851200 | 172900 | 172700 | 172900 | 172700 | 35 |
| 578 | 20231121 | 090400 | 319805900 | 172700 | 172600 | 172700 | 172600 | 46 |
| 579 | 20231121 | 090300 | 311866200 | 172600 | 172500 | 173000 | 172500 | 215 |
| 580 | 20231121 | 090200 | 274773200 | 172400 | 172700 | 173500 | 172300 | 408 |
| 581 | 20231121 | 090100 | 204382400 | 172700 | 172800 | 173800 | 172600 | 395 |
| 582 | 20231121 | 090000 | 136146300 | 172700 | 173400 | 173400 | 172700 | 786 |