33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 2391 |
| 3 | 20250404 | 182500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 4 | 20250404 | 182400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 5 | 20250404 | 182300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 6 | 20250404 | 182200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 7 | 20250404 | 182100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 8 | 20250404 | 182000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 9 | 20250404 | 181900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 10 | 20250404 | 181800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 11 | 20250404 | 181700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 12 | 20250404 | 181600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 13 | 20250404 | 181500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 14 | 20250404 | 181400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 15 | 20250404 | 181300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 16 | 20250404 | 181200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 17 | 20250404 | 181100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 18 | 20250404 | 181000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 19 | 20250404 | 180900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 20 | 20250404 | 180800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 21 | 20250404 | 180700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 22 | 20250404 | 180600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 23 | 20250404 | 180500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 24 | 20250404 | 180400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 25 | 20250404 | 180300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 26 | 20250404 | 180200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 27 | 20250404 | 180100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 28 | 20250404 | 180000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 29 | 20250404 | 175900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 30 | 20250404 | 175800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 31 | 20250404 | 175700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 32 | 20250404 | 175600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 2391 |
| 33 | 20250404 | 175500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 34 | 20250404 | 175400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 35 | 20250404 | 175300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 36 | 20250404 | 175200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 37 | 20250404 | 175100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 38 | 20250404 | 175000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 39 | 20250404 | 174900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 40 | 20250404 | 174800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 41 | 20250404 | 174700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 42 | 20250404 | 174600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 43 | 20250404 | 174500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 44 | 20250404 | 174400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 45 | 20250404 | 174300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 46 | 20250404 | 174200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 47 | 20250404 | 174100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 48 | 20250404 | 174000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 49 | 20250404 | 173900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 50 | 20250404 | 173800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 51 | 20250404 | 173700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 52 | 20250404 | 173600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 53 | 20250404 | 173500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 54 | 20250404 | 173400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 55 | 20250404 | 173300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 56 | 20250404 | 173200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 57 | 20250404 | 173100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 58 | 20250404 | 173000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 59 | 20250404 | 172900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 60 | 20250404 | 172800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 61 | 20250404 | 172700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 62 | 20250404 | 172600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 2391 |
| 63 | 20250404 | 172500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 64 | 20250404 | 172400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 65 | 20250404 | 172300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 66 | 20250404 | 172200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 67 | 20250404 | 172100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 68 | 20250404 | 172000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 69 | 20250404 | 171900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 70 | 20250404 | 171800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 71 | 20250404 | 171700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 72 | 20250404 | 171600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 73 | 20250404 | 171500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 74 | 20250404 | 171400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 75 | 20250404 | 171300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 76 | 20250404 | 171200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 77 | 20250404 | 171100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 78 | 20250404 | 171000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 79 | 20250404 | 170900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 80 | 20250404 | 170800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 81 | 20250404 | 170700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 82 | 20250404 | 170600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 83 | 20250404 | 170500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 84 | 20250404 | 170400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 85 | 20250404 | 170300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 86 | 20250404 | 170200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 87 | 20250404 | 170100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 88 | 20250404 | 170000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 89 | 20250404 | 165900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 90 | 20250404 | 165800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 91 | 20250404 | 165700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 92 | 20250404 | 165600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 2391 |
| 93 | 20250404 | 165500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 94 | 20250404 | 165400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 95 | 20250404 | 165300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 96 | 20250404 | 165200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 97 | 20250404 | 165100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 98 | 20250404 | 165000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 99 | 20250404 | 164900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 100 | 20250404 | 164800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 101 | 20250404 | 164700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 102 | 20250404 | 164600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 103 | 20250404 | 164500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 104 | 20250404 | 164400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 105 | 20250404 | 164300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 106 | 20250404 | 164200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 107 | 20250404 | 164100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 108 | 20250404 | 164000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 109 | 20250404 | 163900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 110 | 20250404 | 163800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 111 | 20250404 | 163700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 112 | 20250404 | 163600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 113 | 20250404 | 163500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 114 | 20250404 | 163400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 115 | 20250404 | 163300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 116 | 20250404 | 163200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 117 | 20250404 | 163100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 118 | 20250404 | 163000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 119 | 20250404 | 162900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 120 | 20250404 | 162800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 121 | 20250404 | 162700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 122 | 20250404 | 162600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 2391 |
| 123 | 20250404 | 162500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 124 | 20250404 | 162400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 125 | 20250404 | 162300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 126 | 20250404 | 162200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 127 | 20250404 | 162100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 128 | 20250404 | 162000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 129 | 20250404 | 161900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 130 | 20250404 | 161800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 131 | 20250404 | 161700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 132 | 20250404 | 161600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 133 | 20250404 | 161500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 134 | 20250404 | 161400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 135 | 20250404 | 161300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 136 | 20250404 | 161200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 137 | 20250404 | 161100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 138 | 20250404 | 161000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 139 | 20250404 | 160900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 140 | 20250404 | 160800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 141 | 20250404 | 160700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 142 | 20250404 | 160600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 143 | 20250404 | 160500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 144 | 20250404 | 160400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 145 | 20250404 | 160300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 146 | 20250404 | 160200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 147 | 20250404 | 160100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 148 | 20250404 | 160000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 149 | 20250404 | 155900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 150 | 20250404 | 155800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 151 | 20250404 | 155700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 152 | 20250404 | 155600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 2391 |
| 153 | 20250404 | 155500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 154 | 20250404 | 155400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 155 | 20250404 | 155300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 156 | 20250404 | 155200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 157 | 20250404 | 155100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 158 | 20250404 | 155000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 159 | 20250404 | 154900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 160 | 20250404 | 154800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 161 | 20250404 | 154700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 162 | 20250404 | 154600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 163 | 20250404 | 154500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 164 | 20250404 | 154400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 165 | 20250404 | 154300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 166 | 20250404 | 154200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 167 | 20250404 | 154100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 168 | 20250404 | 154000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 169 | 20250404 | 153900 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 170 | 20250404 | 153800 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 171 | 20250404 | 153700 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 172 | 20250404 | 153600 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 173 | 20250404 | 153500 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 174 | 20250404 | 153400 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 175 | 20250404 | 153300 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 176 | 20250404 | 153200 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 177 | 20250404 | 153100 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 178 | 20250404 | 153000 | 15853703500 | 152500 | 152500 | 152500 | 152500 | 2391 |
| 179 | 20250404 | 152900 | 15489076000 | 152600 | 152600 | 152600 | 152600 | 0 |
| 180 | 20250404 | 152800 | 15489076000 | 152600 | 152600 | 152600 | 152600 | 0 |
| 181 | 20250404 | 152700 | 15489076000 | 152600 | 152600 | 152600 | 152600 | 0 |
| 182 | 20250404 | 152600 | 15489076000 | 152600 | 152600 | 152600 | 152600 | 0 |
| 183 | 20250404 | 152500 | 15489076000 | 152600 | 152600 | 152600 | 152600 | 0 |
| 184 | 20250404 | 152400 | 15489076000 | 152600 | 152600 | 152600 | 152600 | 0 |
| 185 | 20250404 | 152300 | 15489076000 | 152600 | 152600 | 152600 | 152600 | 0 |
| 186 | 20250404 | 152200 | 15489076000 | 152600 | 152600 | 152600 | 152600 | 0 |
| 187 | 20250404 | 152100 | 15489076000 | 152600 | 152600 | 152600 | 152600 | 0 |
| 188 | 20250404 | 152000 | 15489076000 | 152600 | 152600 | 152600 | 152600 | 0 |
| 189 | 20250404 | 151900 | 15489076000 | 152600 | 153400 | 154200 | 152600 | 657 |
| 190 | 20250404 | 151800 | 15388433400 | 154200 | 153700 | 154200 | 153500 | 2002 |
| 191 | 20250404 | 151700 | 15080424500 | 153600 | 153600 | 154000 | 153500 | 510 |
| 192 | 20250404 | 151600 | 15002008500 | 153600 | 154100 | 154100 | 153600 | 282 |
| 193 | 20250404 | 151500 | 14958650100 | 154100 | 153800 | 154100 | 153600 | 699 |
| 194 | 20250404 | 151400 | 14851120600 | 153800 | 153600 | 153900 | 153600 | 208 |
| 195 | 20250404 | 151300 | 14819137300 | 153400 | 153500 | 154100 | 153200 | 763 |
| 196 | 20250404 | 151200 | 14701826600 | 153500 | 153600 | 153700 | 153100 | 288 |
| 197 | 20250404 | 151100 | 14657622700 | 153700 | 153400 | 153700 | 152900 | 340 |
| 198 | 20250404 | 151000 | 14605499200 | 153300 | 153200 | 153900 | 152600 | 448 |
| 199 | 20250404 | 150900 | 14536800600 | 153500 | 153800 | 154000 | 153100 | 263 |
| 200 | 20250404 | 150800 | 14496410250 | 154000 | 153550 | 154000 | 153400 | 267 |
| 201 | 20250404 | 150700 | 14455384850 | 153600 | 153900 | 154000 | 153200 | 592 |
| 202 | 20250404 | 150600 | 14364359350 | 153900 | 153200 | 153900 | 153200 | 629 |
| 203 | 20250404 | 150500 | 14267856150 | 153400 | 152900 | 153400 | 152500 | 660 |
| 204 | 20250404 | 150400 | 14166875200 | 153000 | 153200 | 153400 | 152500 | 448 |
| 205 | 20250404 | 150300 | 14098367900 | 153000 | 153400 | 153400 | 152700 | 435 |
| 206 | 20250404 | 150200 | 14031780000 | 153800 | 153300 | 154200 | 152800 | 798 |
| 207 | 20250404 | 150100 | 13909127750 | 153300 | 153600 | 153600 | 152800 | 622 |
| 208 | 20250404 | 150000 | 13813784550 | 153600 | 154400 | 154700 | 152900 | 667 |
| 209 | 20250404 | 145900 | 13711214350 | 154500 | 154100 | 154600 | 153700 | 756 |
| 210 | 20250404 | 145800 | 13594620150 | 154300 | 154300 | 154600 | 153800 | 870 |
| 211 | 20250404 | 145700 | 13460350750 | 154300 | 153300 | 154500 | 152900 | 1047 |
| 212 | 20250404 | 145600 | 13299193950 | 153300 | 152700 | 153300 | 152600 | 1645 |
| 213 | 20250404 | 145500 | 13047564750 | 152800 | 152700 | 152900 | 152300 | 759 |
| 214 | 20250404 | 145400 | 12931684050 | 152300 | 152500 | 152800 | 152200 | 738 |
| 215 | 20250404 | 145300 | 12819077550 | 152600 | 152100 | 152700 | 152100 | 562 |
| 216 | 20250404 | 145200 | 12733380650 | 152000 | 152200 | 152200 | 151100 | 1129 |
| 217 | 20250404 | 145100 | 12561869050 | 152200 | 152200 | 152300 | 151900 | 636 |
| 218 | 20250404 | 145000 | 12465134750 | 152000 | 152000 | 152300 | 151700 | 834 |
| 219 | 20250404 | 144900 | 12338380600 | 152000 | 152100 | 152200 | 151400 | 1704 |
| 220 | 20250404 | 144800 | 12079393100 | 151700 | 151700 | 151700 | 151700 | 0 |
| 221 | 20250404 | 144700 | 12079393100 | 151700 | 151600 | 151700 | 151500 | 175 |
| 222 | 20250404 | 144600 | 12052859100 | 151700 | 151500 | 151700 | 151300 | 521 |
| 223 | 20250404 | 144500 | 11973919000 | 151400 | 151200 | 151500 | 151100 | 520 |
| 224 | 20250404 | 144400 | 11895220600 | 151200 | 151000 | 151200 | 150800 | 455 |
| 225 | 20250404 | 144300 | 11826482800 | 150900 | 151000 | 151100 | 150700 | 382 |
| 226 | 20250404 | 144200 | 11768819500 | 151000 | 151100 | 151200 | 150500 | 411 |
| 227 | 20250404 | 144100 | 11706780600 | 151200 | 151200 | 151300 | 150900 | 445 |
| 228 | 20250404 | 144000 | 11639516900 | 151200 | 151000 | 151400 | 150900 | 562 |
| 229 | 20250404 | 143900 | 11554560300 | 151000 | 150900 | 151000 | 150700 | 477 |
| 230 | 20250404 | 143800 | 11482590200 | 150800 | 150700 | 151000 | 150700 | 749 |
| 231 | 20250404 | 143700 | 11369603450 | 150800 | 150500 | 150800 | 150000 | 574 |
| 232 | 20250404 | 143600 | 11283180150 | 150500 | 150500 | 150500 | 150400 | 370 |
| 233 | 20250404 | 143500 | 11227496450 | 150500 | 150500 | 150500 | 150300 | 363 |
| 234 | 20250404 | 143400 | 11172892650 | 150500 | 150300 | 150500 | 150200 | 396 |
| 235 | 20250404 | 143300 | 11113333650 | 150300 | 150200 | 150400 | 150000 | 410 |
| 236 | 20250404 | 143200 | 11051748250 | 150100 | 150200 | 150300 | 149900 | 378 |
| 237 | 20250404 | 143100 | 10995004350 | 150200 | 149900 | 150300 | 149900 | 371 |
| 238 | 20250404 | 143000 | 10939298350 | 150000 | 149900 | 150200 | 149700 | 345 |
| 239 | 20250404 | 142900 | 10887571850 | 150100 | 150200 | 150400 | 149700 | 829 |
| 240 | 20250404 | 142800 | 10763180050 | 150200 | 150400 | 150500 | 150100 | 388 |
| 241 | 20250404 | 142700 | 10704845850 | 150300 | 150400 | 150900 | 150200 | 629 |
| 242 | 20250404 | 142600 | 10610148650 | 150500 | 150000 | 150500 | 149900 | 439 |
| 243 | 20250404 | 142500 | 10544218650 | 150000 | 150000 | 150000 | 149600 | 694 |
| 244 | 20250404 | 142400 | 10440163550 | 149500 | 149200 | 149900 | 149000 | 799 |
| 245 | 20250404 | 142300 | 10320739250 | 149200 | 148900 | 149200 | 148800 | 501 |
| 246 | 20250404 | 142200 | 10246097350 | 149000 | 148800 | 149000 | 148800 | 295 |
| 247 | 20250404 | 142100 | 10202175550 | 148900 | 148900 | 149000 | 148700 | 234 |
| 248 | 20250404 | 142000 | 10167340350 | 148900 | 148600 | 148900 | 148400 | 364 |
| 249 | 20250404 | 141900 | 10113203050 | 148600 | 148500 | 148600 | 148400 | 275 |
| 250 | 20250404 | 141800 | 10072351600 | 148500 | 148500 | 148600 | 148500 | 274 |
| 251 | 20250404 | 141700 | 10031647800 | 148500 | 148400 | 148600 | 148400 | 212 |
| 252 | 20250404 | 141600 | 10000162600 | 148400 | 148500 | 148500 | 148400 | 242 |
| 253 | 20250404 | 141500 | 9964234400 | 148500 | 148500 | 148600 | 148400 | 183 |
| 254 | 20250404 | 141400 | 9937061600 | 148500 | 148400 | 148500 | 148300 | 298 |
| 255 | 20250404 | 141300 | 9892845500 | 148500 | 148200 | 148600 | 148100 | 416 |
| 256 | 20250404 | 141200 | 9831092100 | 148100 | 147500 | 148400 | 147500 | 635 |
| 257 | 20250404 | 141100 | 9737154600 | 147500 | 147600 | 147600 | 147400 | 172 |
| 258 | 20250404 | 141000 | 9711774600 | 147600 | 147200 | 147600 | 147200 | 173 |
| 259 | 20250404 | 140900 | 9686270700 | 147200 | 146600 | 147200 | 146600 | 81 |
| 260 | 20250404 | 140800 | 9674377600 | 146600 | 146500 | 146600 | 146300 | 229 |
| 261 | 20250404 | 140700 | 9640834500 | 146500 | 146400 | 146600 | 146300 | 91 |
| 262 | 20250404 | 140600 | 9627515400 | 146600 | 146700 | 146800 | 146200 | 256 |
| 263 | 20250404 | 140500 | 9590019700 | 146700 | 146800 | 146800 | 146500 | 162 |
| 264 | 20250404 | 140400 | 9566254400 | 146700 | 146600 | 146800 | 146600 | 140 |
| 265 | 20250404 | 140300 | 9545720800 | 146600 | 146700 | 146800 | 146600 | 68 |
| 266 | 20250404 | 140200 | 9535745800 | 146800 | 146800 | 146800 | 146300 | 167 |
| 267 | 20250404 | 140100 | 9511290900 | 146800 | 146900 | 147200 | 146400 | 202 |
| 268 | 20250404 | 140000 | 9481670600 | 147200 | 147900 | 148000 | 147000 | 628 |
| 269 | 20250404 | 135900 | 9389102600 | 147900 | 147700 | 148000 | 147600 | 364 |
| 270 | 20250404 | 135800 | 9335304800 | 147700 | 147700 | 147900 | 147500 | 369 |
| 271 | 20250404 | 135700 | 9280800200 | 147700 | 147600 | 147900 | 147500 | 520 |
| 272 | 20250404 | 135600 | 9204040800 | 147600 | 147800 | 147900 | 147500 | 389 |
| 273 | 20250404 | 135500 | 9146594600 | 147700 | 147700 | 148000 | 147500 | 469 |
| 274 | 20250404 | 135400 | 9077317100 | 147600 | 147600 | 147800 | 147600 | 429 |
| 275 | 20250404 | 135300 | 9013956800 | 147700 | 147500 | 147800 | 147400 | 388 |
| 276 | 20250404 | 135200 | 8956660600 | 147500 | 147400 | 147700 | 147400 | 607 |
| 277 | 20250404 | 135100 | 8867112600 | 147600 | 147500 | 147800 | 147300 | 466 |
| 278 | 20250404 | 135000 | 8798368200 | 147500 | 147500 | 147700 | 147200 | 487 |
| 279 | 20250404 | 134900 | 8726558400 | 147500 | 147500 | 147800 | 147300 | 531 |
| 280 | 20250404 | 134800 | 8648237600 | 147300 | 146800 | 147500 | 146500 | 618 |
| 281 | 20250404 | 134700 | 8557381800 | 146800 | 146400 | 146800 | 146300 | 346 |
| 282 | 20250404 | 134600 | 8506702100 | 146400 | 146300 | 146400 | 146100 | 350 |
| 283 | 20250404 | 134500 | 8455497400 | 146300 | 146300 | 146300 | 146100 | 146 |
| 284 | 20250404 | 134400 | 8434143100 | 146300 | 146100 | 146400 | 146100 | 294 |
| 285 | 20250404 | 134300 | 8391150500 | 146100 | 145900 | 146200 | 145900 | 182 |
| 286 | 20250404 | 134200 | 8364572300 | 145900 | 146100 | 146200 | 145900 | 139 |
| 287 | 20250404 | 134100 | 8344278800 | 146100 | 146100 | 146300 | 146000 | 218 |
| 288 | 20250404 | 134000 | 8312409100 | 146100 | 146000 | 146300 | 146000 | 218 |
| 289 | 20250404 | 133900 | 8280560800 | 146000 | 145900 | 146000 | 145800 | 107 |
| 290 | 20250404 | 133800 | 8264945700 | 145900 | 145900 | 146000 | 145800 | 208 |
| 291 | 20250404 | 133700 | 8234595400 | 145800 | 145900 | 146100 | 145800 | 249 |
| 292 | 20250404 | 133600 | 8198251200 | 145900 | 145900 | 146000 | 145600 | 174 |
| 293 | 20250404 | 133500 | 8172887100 | 145900 | 145900 | 146100 | 145800 | 294 |
| 294 | 20250404 | 133400 | 8129981200 | 146000 | 145800 | 146000 | 145800 | 146 |
| 295 | 20250404 | 133300 | 8108679600 | 145800 | 145800 | 145800 | 145600 | 257 |
| 296 | 20250404 | 133200 | 8071229000 | 145700 | 145600 | 145800 | 145400 | 221 |
| 297 | 20250404 | 133100 | 8039053200 | 145600 | 145400 | 145600 | 145400 | 84 |
| 298 | 20250404 | 133000 | 8026831500 | 145500 | 145500 | 145500 | 145300 | 189 |
| 299 | 20250404 | 132900 | 7999344000 | 145300 | 145200 | 145500 | 145100 | 315 |
| 300 | 20250404 | 132800 | 7953582700 | 145200 | 145000 | 145200 | 144900 | 695 |
| 301 | 20250404 | 132700 | 7852786150 | 145000 | 144900 | 145000 | 144800 | 222 |
| 302 | 20250404 | 132600 | 7820601250 | 144900 | 144900 | 144900 | 144800 | 153 |
| 303 | 20250404 | 132500 | 7798435750 | 144900 | 144800 | 144900 | 144700 | 215 |
| 304 | 20250404 | 132400 | 7767308050 | 144900 | 144900 | 145000 | 144700 | 215 |
| 305 | 20250404 | 132300 | 7736164250 | 144900 | 144800 | 145000 | 144600 | 172 |
| 306 | 20250404 | 132200 | 7711252650 | 144800 | 144900 | 144900 | 144700 | 92 |
| 307 | 20250404 | 132100 | 7697932850 | 144700 | 144900 | 145000 | 144500 | 397 |
| 308 | 20250404 | 132000 | 7640461450 | 144900 | 144800 | 144900 | 144700 | 155 |
| 309 | 20250404 | 131900 | 7618016850 | 144800 | 144800 | 144800 | 144500 | 107 |
| 310 | 20250404 | 131800 | 7602533050 | 144700 | 144500 | 144800 | 144400 | 172 |
| 311 | 20250404 | 131700 | 7577659950 | 144500 | 144500 | 144600 | 144300 | 327 |
| 312 | 20250404 | 131600 | 7530432850 | 144600 | 144700 | 144800 | 144400 | 115 |
| 313 | 20250404 | 131500 | 7513803550 | 144700 | 144400 | 144700 | 144300 | 853 |
| 314 | 20250404 | 131400 | 7390555350 | 144400 | 144300 | 144400 | 144200 | 162 |
| 315 | 20250404 | 131300 | 7367171250 | 144400 | 144300 | 144400 | 144200 | 139 |
| 316 | 20250404 | 131200 | 7347112950 | 144300 | 144000 | 144300 | 144000 | 156 |
| 317 | 20250404 | 131100 | 7324636950 | 144000 | 144000 | 144000 | 143200 | 307 |
| 318 | 20250404 | 131000 | 7280546750 | 144000 | 144100 | 144100 | 143900 | 121 |
| 319 | 20250404 | 130900 | 7263122850 | 144000 | 143900 | 144000 | 143800 | 131 |
| 320 | 20250404 | 130800 | 7244264450 | 143900 | 143800 | 144100 | 143800 | 138 |
| 321 | 20250404 | 130700 | 7224407950 | 143700 | 144000 | 144000 | 143700 | 73 |
| 322 | 20250404 | 130600 | 7213903150 | 144000 | 143900 | 144000 | 143800 | 250 |
| 323 | 20250404 | 130500 | 7177929550 | 144000 | 143800 | 144100 | 143800 | 163 |
| 324 | 20250404 | 130400 | 7154463850 | 143800 | 143700 | 143800 | 143700 | 38 |
| 325 | 20250404 | 130300 | 7149000350 | 143600 | 143900 | 143900 | 143600 | 567 |
| 326 | 20250404 | 130200 | 7067488750 | 143900 | 144000 | 144100 | 143900 | 172 |
| 327 | 20250404 | 130100 | 7042719450 | 144100 | 144200 | 144400 | 143900 | 169 |
| 328 | 20250404 | 130000 | 7018374650 | 144200 | 144200 | 144200 | 144100 | 162 |
| 329 | 20250404 | 125900 | 6995022550 | 144200 | 144300 | 144300 | 144000 | 251 |
| 330 | 20250404 | 125800 | 6958826350 | 144300 | 144300 | 144300 | 144200 | 109 |
| 331 | 20250404 | 125700 | 6943099150 | 144300 | 144200 | 144300 | 144200 | 214 |
| 332 | 20250404 | 125600 | 6912235750 | 144200 | 144100 | 144200 | 144100 | 196 |
| 333 | 20250404 | 125500 | 6883975900 | 144100 | 144100 | 144100 | 144000 | 108 |
| 334 | 20250404 | 125400 | 6868414800 | 144100 | 144000 | 144100 | 144000 | 190 |
| 335 | 20250404 | 125300 | 6841053400 | 144000 | 144000 | 144100 | 143800 | 215 |
| 336 | 20250404 | 125200 | 6810097800 | 144000 | 143900 | 144000 | 143900 | 103 |
| 337 | 20250404 | 125100 | 6795274100 | 143900 | 144000 | 144100 | 143800 | 350 |
| 338 | 20250404 | 125000 | 6744913200 | 144000 | 144000 | 144100 | 143900 | 221 |
| 339 | 20250404 | 124900 | 6713082500 | 144000 | 144100 | 144100 | 143800 | 150 |
| 340 | 20250404 | 124800 | 6691496700 | 144100 | 143600 | 144100 | 143600 | 141 |
| 341 | 20250404 | 124700 | 6671210900 | 143700 | 143900 | 144000 | 143600 | 204 |
| 342 | 20250404 | 124600 | 6641878700 | 143900 | 143900 | 144100 | 143800 | 117 |
| 343 | 20250404 | 124500 | 6625035000 | 143900 | 143800 | 144000 | 143700 | 167 |
| 344 | 20250404 | 124400 | 6601011500 | 143700 | 143900 | 144000 | 142100 | 285 |
| 345 | 20250404 | 124300 | 6560122300 | 143900 | 143800 | 144000 | 143700 | 93 |
| 346 | 20250404 | 124200 | 6546745400 | 143800 | 143900 | 144000 | 143800 | 192 |
| 347 | 20250404 | 124100 | 6519114100 | 143900 | 144000 | 144100 | 143900 | 171 |
| 348 | 20250404 | 124000 | 6494490500 | 143700 | 144100 | 144200 | 143600 | 228 |
| 349 | 20250404 | 123900 | 6461666000 | 144100 | 144100 | 144100 | 143800 | 194 |
| 350 | 20250404 | 123800 | 6433731800 | 144000 | 144000 | 144100 | 144000 | 236 |
| 351 | 20250404 | 123700 | 6399739000 | 144000 | 144100 | 144200 | 144000 | 234 |
| 352 | 20250404 | 123600 | 6366022100 | 144100 | 144000 | 144100 | 143800 | 203 |
| 353 | 20250404 | 123500 | 6336792050 | 144000 | 143800 | 144000 | 143800 | 199 |
| 354 | 20250404 | 123400 | 6308155250 | 143800 | 143800 | 143800 | 143700 | 65 |
| 355 | 20250404 | 123300 | 6298808350 | 143800 | 143600 | 143800 | 143600 | 197 |
| 356 | 20250404 | 123200 | 6270508150 | 143600 | 143400 | 143600 | 143400 | 212 |
| 357 | 20250404 | 123100 | 6240091150 | 143300 | 143500 | 143600 | 143300 | 84 |
| 358 | 20250404 | 123000 | 6228043950 | 143600 | 143700 | 143700 | 143500 | 145 |
| 359 | 20250404 | 122900 | 6207221050 | 143700 | 143500 | 143700 | 143500 | 218 |
| 360 | 20250404 | 122800 | 6175923450 | 143500 | 143300 | 143500 | 143300 | 96 |
| 361 | 20250404 | 122700 | 6162155750 | 143400 | 143300 | 143400 | 143300 | 169 |
| 362 | 20250404 | 122600 | 6137933850 | 143400 | 143300 | 143400 | 143300 | 165 |
| 363 | 20250404 | 122500 | 6114281550 | 143300 | 143300 | 143400 | 143300 | 81 |
| 364 | 20250404 | 122400 | 6102670950 | 143300 | 143500 | 143500 | 143300 | 189 |
| 365 | 20250404 | 122300 | 6075567450 | 143500 | 143600 | 143700 | 143400 | 304 |
| 366 | 20250404 | 122200 | 6031914650 | 143600 | 143600 | 143600 | 143600 | 55 |
| 367 | 20250404 | 122100 | 6024016650 | 143600 | 143500 | 143600 | 143500 | 158 |
| 368 | 20250404 | 122000 | 6001342050 | 143500 | 143300 | 143500 | 143200 | 171 |
| 369 | 20250404 | 121900 | 5976824650 | 143300 | 143500 | 143500 | 143300 | 105 |
| 370 | 20250404 | 121800 | 5961770650 | 143500 | 143400 | 143500 | 143400 | 151 |
| 371 | 20250404 | 121700 | 5940113250 | 143400 | 143300 | 143500 | 143200 | 273 |
| 372 | 20250404 | 121600 | 5900981250 | 143300 | 143200 | 143300 | 143200 | 106 |
| 373 | 20250404 | 121500 | 5885800550 | 143100 | 143000 | 143200 | 143000 | 244 |
| 374 | 20250404 | 121400 | 5850884450 | 143100 | 143000 | 143100 | 143000 | 122 |
| 375 | 20250404 | 121300 | 5833432250 | 143000 | 143100 | 143100 | 143000 | 99 |
| 376 | 20250404 | 121200 | 5819269250 | 143100 | 143200 | 143300 | 143100 | 270 |
| 377 | 20250404 | 121100 | 5780594750 | 143200 | 143200 | 143200 | 143200 | 128 |
| 378 | 20250404 | 121000 | 5762265150 | 143200 | 143100 | 143200 | 143100 | 87 |
| 379 | 20250404 | 120900 | 5749813750 | 143100 | 143300 | 143500 | 143100 | 299 |
| 380 | 20250404 | 120800 | 5706965550 | 143300 | 143400 | 143500 | 143300 | 210 |
| 381 | 20250404 | 120700 | 5676857250 | 143400 | 143300 | 143400 | 143200 | 56 |
| 382 | 20250404 | 120600 | 5668832650 | 143300 | 143100 | 143400 | 143100 | 218 |
| 383 | 20250404 | 120500 | 5637609450 | 143200 | 143300 | 143300 | 143100 | 90 |
| 384 | 20250404 | 120400 | 5624722350 | 143400 | 143300 | 143500 | 143200 | 244 |
| 385 | 20250404 | 120300 | 5589753950 | 143500 | 143100 | 143500 | 143000 | 129 |
| 386 | 20250404 | 120200 | 5571269350 | 143100 | 142600 | 143100 | 142600 | 66 |
| 387 | 20250404 | 120100 | 5561830050 | 143000 | 143500 | 143500 | 142000 | 134 |
| 388 | 20250404 | 120000 | 5542634750 | 143600 | 143600 | 143600 | 143300 | 189 |
| 389 | 20250404 | 115900 | 5515519850 | 143600 | 144000 | 144000 | 143400 | 463 |
| 390 | 20250404 | 115800 | 5448974150 | 143900 | 143800 | 144000 | 143600 | 199 |
| 391 | 20250404 | 115700 | 5420355050 | 143800 | 143800 | 143900 | 143700 | 194 |
| 392 | 20250404 | 115600 | 5392452350 | 143800 | 143800 | 143900 | 143700 | 121 |
| 393 | 20250404 | 115500 | 5375055650 | 143800 | 144000 | 144000 | 143600 | 213 |
| 394 | 20250404 | 115400 | 5344446050 | 144000 | 144000 | 144100 | 143800 | 289 |
| 395 | 20250404 | 115300 | 5302845550 | 144000 | 144000 | 144100 | 143800 | 94 |
| 396 | 20250404 | 115200 | 5289311350 | 144000 | 143900 | 144000 | 143500 | 315 |
| 397 | 20250404 | 115100 | 5244021950 | 144100 | 143900 | 144100 | 143800 | 227 |
| 398 | 20250404 | 115000 | 5211335050 | 143900 | 143800 | 143900 | 143700 | 132 |
| 399 | 20250404 | 114900 | 5192347950 | 143800 | 144000 | 144100 | 143700 | 182 |
| 400 | 20250404 | 114800 | 5166151150 | 144000 | 144100 | 144300 | 144000 | 254 |
| 401 | 20250404 | 114700 | 5129547150 | 144100 | 144200 | 144300 | 143900 | 106 |
| 402 | 20250404 | 114600 | 5114277450 | 144200 | 143900 | 144400 | 143800 | 236 |
| 403 | 20250404 | 114500 | 5080263850 | 143900 | 143700 | 144300 | 143700 | 403 |
| 404 | 20250404 | 114400 | 5022222450 | 143700 | 143700 | 143700 | 143600 | 145 |
| 405 | 20250404 | 114300 | 5001390350 | 143800 | 143600 | 143900 | 143500 | 221 |
| 406 | 20250404 | 114200 | 4969640950 | 143600 | 143600 | 143900 | 143400 | 237 |
| 407 | 20250404 | 114100 | 4935601450 | 143500 | 143600 | 143800 | 143100 | 152 |
| 408 | 20250404 | 114000 | 4913792650 | 143600 | 143500 | 143700 | 143400 | 190 |
| 409 | 20250404 | 113900 | 4886510750 | 143500 | 143400 | 143700 | 143400 | 305 |
| 410 | 20250404 | 113800 | 4842744050 | 143400 | 143200 | 143900 | 143200 | 88 |
| 411 | 20250404 | 113700 | 4830103150 | 143100 | 142900 | 143900 | 142800 | 566 |
| 412 | 20250404 | 113600 | 4748977150 | 142900 | 142600 | 143200 | 142600 | 126 |
| 413 | 20250404 | 113500 | 4730977350 | 142600 | 142500 | 143000 | 142500 | 875 |
| 414 | 20250404 | 113400 | 4606107750 | 142500 | 142500 | 142500 | 142300 | 143 |
| 415 | 20250404 | 113300 | 4585737650 | 142400 | 142400 | 142500 | 142300 | 178 |
| 416 | 20250404 | 113200 | 4560381850 | 142400 | 142500 | 142800 | 142300 | 126 |
| 417 | 20250404 | 113100 | 4542423950 | 142500 | 142800 | 142800 | 142000 | 310 |
| 418 | 20250404 | 113000 | 4498328650 | 142800 | 142500 | 142800 | 142400 | 164 |
| 419 | 20250404 | 112900 | 4474920350 | 142400 | 142800 | 142800 | 142000 | 209 |
| 420 | 20250404 | 112800 | 4445161350 | 142800 | 142800 | 142800 | 142400 | 184 |
| 421 | 20250404 | 112700 | 4418914350 | 142800 | 142800 | 142900 | 142600 | 218 |
| 422 | 20250404 | 112600 | 4387770050 | 142200 | 143000 | 143300 | 142200 | 179 |
| 423 | 20250404 | 112500 | 4362265950 | 142500 | 142600 | 142900 | 142200 | 376 |
| 424 | 20250404 | 112400 | 4308665650 | 142500 | 142700 | 143500 | 142500 | 410 |
| 425 | 20250404 | 112300 | 4250066750 | 142700 | 143400 | 143700 | 142700 | 169 |
| 426 | 20250404 | 112200 | 4225849550 | 143800 | 142900 | 143800 | 142900 | 282 |
| 427 | 20250404 | 112100 | 4185404150 | 142900 | 142700 | 142900 | 142700 | 179 |
| 428 | 20250404 | 112000 | 4159832650 | 142700 | 142500 | 143400 | 142500 | 91 |
| 429 | 20250404 | 111900 | 4146838050 | 142500 | 142300 | 142800 | 141900 | 241 |
| 430 | 20250404 | 111800 | 4112539250 | 141800 | 143100 | 143300 | 141800 | 400 |
| 431 | 20250404 | 111700 | 4055469350 | 143300 | 143100 | 143400 | 143000 | 106 |
| 432 | 20250404 | 111600 | 4040284150 | 143200 | 142900 | 143400 | 142700 | 259 |
| 433 | 20250404 | 111500 | 4003248350 | 143000 | 142600 | 143300 | 142600 | 386 |
| 434 | 20250404 | 111400 | 3948085750 | 142600 | 142700 | 142800 | 142600 | 172 |
| 435 | 20250404 | 111300 | 3923550350 | 142700 | 142400 | 142700 | 142200 | 352 |
| 436 | 20250404 | 111200 | 3873408550 | 142400 | 141900 | 142500 | 141800 | 904 |
| 437 | 20250404 | 111100 | 3744958950 | 141600 | 141900 | 142000 | 141600 | 154 |
| 438 | 20250404 | 111000 | 3723106950 | 141600 | 141500 | 141900 | 141500 | 318 |
| 439 | 20250404 | 110900 | 3678006850 | 141900 | 140900 | 142000 | 140900 | 816 |
| 440 | 20250404 | 110800 | 3562581850 | 140800 | 140900 | 140900 | 140800 | 72 |
| 441 | 20250404 | 110700 | 3552438150 | 140900 | 140700 | 140900 | 140700 | 121 |
| 442 | 20250404 | 110600 | 3535401650 | 140700 | 140400 | 140900 | 140400 | 161 |
| 443 | 20250404 | 110500 | 3512771150 | 140400 | 140600 | 140600 | 139800 | 217 |
| 444 | 20250404 | 110400 | 3482342650 | 140600 | 141000 | 141000 | 140400 | 207 |
| 445 | 20250404 | 110300 | 3453232050 | 141000 | 141200 | 141300 | 140600 | 191 |
| 446 | 20250404 | 110200 | 3426275150 | 141100 | 141400 | 141400 | 141100 | 120 |
| 447 | 20250404 | 110100 | 3409324050 | 141500 | 141500 | 141700 | 141500 | 201 |
| 448 | 20250404 | 110000 | 3380866250 | 141600 | 141500 | 141700 | 141500 | 201 |
| 449 | 20250404 | 105900 | 3352407650 | 141500 | 141500 | 141700 | 141500 | 181 |
| 450 | 20250404 | 105800 | 3326784150 | 141500 | 141400 | 141500 | 141200 | 228 |
| 451 | 20250404 | 105700 | 3294544850 | 141500 | 141000 | 141600 | 141000 | 481 |
| 452 | 20250404 | 105600 | 3226576450 | 141000 | 141300 | 141300 | 141000 | 131 |
| 453 | 20250404 | 105500 | 3208078650 | 141100 | 141200 | 141500 | 141000 | 491 |
| 454 | 20250404 | 105400 | 3138730550 | 141200 | 141000 | 141200 | 140800 | 567 |
| 455 | 20250404 | 105300 | 3058791850 | 141000 | 141100 | 141100 | 140900 | 306 |
| 456 | 20250404 | 105200 | 3015639450 | 141100 | 141100 | 141100 | 140900 | 157 |
| 457 | 20250404 | 105100 | 2993495250 | 141100 | 141000 | 141200 | 140900 | 234 |
| 458 | 20250404 | 105000 | 2960488450 | 141100 | 141000 | 141100 | 140800 | 197 |
| 459 | 20250404 | 104900 | 2932715550 | 140900 | 140800 | 141000 | 140800 | 242 |
| 460 | 20250404 | 104800 | 2898617150 | 140800 | 140800 | 141100 | 140700 | 426 |
| 461 | 20250404 | 104700 | 2838607250 | 140800 | 140600 | 140800 | 140600 | 171 |
| 462 | 20250404 | 104600 | 2814540650 | 140700 | 140900 | 141000 | 140600 | 313 |
| 463 | 20250404 | 104500 | 2770453750 | 140900 | 140600 | 140900 | 140600 | 488 |
| 464 | 20250404 | 104400 | 2701768150 | 140600 | 140700 | 140800 | 140500 | 204 |
| 465 | 20250404 | 104300 | 2673080250 | 140800 | 140200 | 140800 | 140200 | 362 |
| 466 | 20250404 | 104200 | 2622253250 | 140200 | 140400 | 140700 | 140200 | 390 |
| 467 | 20250404 | 104100 | 2567493750 | 140200 | 140800 | 140800 | 140200 | 208 |
| 468 | 20250404 | 104000 | 2538235650 | 140800 | 140600 | 141000 | 140400 | 554 |
| 469 | 20250404 | 103900 | 2460293250 | 140500 | 140800 | 140900 | 140500 | 241 |
| 470 | 20250404 | 103800 | 2426384450 | 140700 | 140500 | 140700 | 140500 | 190 |
| 471 | 20250404 | 103700 | 2399663150 | 140600 | 140700 | 140900 | 140600 | 200 |
| 472 | 20250404 | 103600 | 2371516150 | 140600 | 141100 | 141300 | 140600 | 245 |
| 473 | 20250404 | 103500 | 2336967450 | 141100 | 141200 | 141300 | 141000 | 227 |
| 474 | 20250404 | 103400 | 2304930950 | 141200 | 141200 | 141300 | 141100 | 260 |
| 475 | 20250404 | 103300 | 2268219150 | 141200 | 141000 | 141200 | 141000 | 77 |
| 476 | 20250404 | 103200 | 2257350750 | 141000 | 141100 | 141400 | 140900 | 612 |
| 477 | 20250404 | 103100 | 2170965650 | 140800 | 141200 | 141400 | 140800 | 284 |
| 478 | 20250404 | 103000 | 2130863250 | 141300 | 141400 | 141400 | 141200 | 128 |
| 479 | 20250404 | 102900 | 2112772850 | 141300 | 141700 | 141700 | 141200 | 220 |
| 480 | 20250404 | 102800 | 2081658650 | 141600 | 141600 | 141700 | 141500 | 190 |
| 481 | 20250404 | 102700 | 2054751650 | 141600 | 141500 | 141600 | 141400 | 211 |
| 482 | 20250404 | 102600 | 2024902250 | 141600 | 141500 | 141600 | 141200 | 202 |
| 483 | 20250404 | 102500 | 1996333650 | 141200 | 141800 | 141800 | 141000 | 221 |
| 484 | 20250404 | 102400 | 1965099950 | 141800 | 142000 | 142000 | 141400 | 179 |
| 485 | 20250404 | 102300 | 1939718650 | 141700 | 141700 | 141900 | 141500 | 420 |
| 486 | 20250404 | 102200 | 1880223450 | 141700 | 141600 | 141900 | 141600 | 204 |
| 487 | 20250404 | 102100 | 1851311250 | 141600 | 141700 | 141800 | 141100 | 167 |
| 488 | 20250404 | 102000 | 1827654850 | 141700 | 141400 | 141800 | 141300 | 238 |
| 489 | 20250404 | 101900 | 1793956550 | 141400 | 141600 | 141700 | 141400 | 410 |
| 490 | 20250404 | 101800 | 1735923450 | 141600 | 141600 | 141600 | 141500 | 101 |
| 491 | 20250404 | 101700 | 1721630000 | 141500 | 141400 | 141600 | 141300 | 210 |
| 492 | 20250404 | 101600 | 1691927100 | 141600 | 141200 | 141600 | 141100 | 482 |
| 493 | 20250404 | 101500 | 1623815300 | 141200 | 141400 | 141400 | 141100 | 264 |
| 494 | 20250404 | 101400 | 1586525000 | 141300 | 141200 | 141300 | 141100 | 227 |
| 495 | 20250404 | 101300 | 1554462500 | 141100 | 140900 | 141300 | 140900 | 637 |
| 496 | 20250404 | 101200 | 1464609900 | 140800 | 140700 | 141000 | 140700 | 214 |
| 497 | 20250404 | 101100 | 1434460000 | 140700 | 140400 | 140800 | 140400 | 534 |
| 498 | 20250404 | 101000 | 1359408100 | 140400 | 140300 | 140400 | 140200 | 173 |
| 499 | 20250404 | 100900 | 1335133700 | 140200 | 140200 | 140300 | 140100 | 152 |
| 500 | 20250404 | 100800 | 1313821300 | 140200 | 140000 | 140200 | 139900 | 219 |
| 501 | 20250404 | 100700 | 1283158000 | 139900 | 140100 | 140500 | 139800 | 339 |
| 502 | 20250404 | 100600 | 1235639200 | 140000 | 140100 | 140300 | 140000 | 271 |
| 503 | 20250404 | 100500 | 1197673200 | 140200 | 139700 | 140200 | 139700 | 648 |
| 504 | 20250404 | 100400 | 1107009700 | 139800 | 139800 | 140100 | 139700 | 210 |
| 505 | 20250404 | 100300 | 1077628300 | 140100 | 139400 | 140300 | 139200 | 692 |
| 506 | 20250404 | 100200 | 980875700 | 139500 | 139300 | 139500 | 139000 | 256 |
| 507 | 20250404 | 100100 | 945222100 | 139300 | 138700 | 139400 | 138600 | 224 |
| 508 | 20250404 | 100000 | 914092400 | 138600 | 138700 | 138700 | 138500 | 57 |
| 509 | 20250404 | 095900 | 906191200 | 138700 | 138500 | 138700 | 138500 | 236 |
| 510 | 20250404 | 095800 | 873486700 | 138500 | 138500 | 138600 | 138400 | 65 |
| 511 | 20250404 | 095700 | 864483900 | 138600 | 138600 | 138600 | 138100 | 130 |
| 512 | 20250404 | 095600 | 846486800 | 138600 | 138400 | 138600 | 138400 | 102 |
| 513 | 20250404 | 095500 | 832363300 | 138500 | 138300 | 138500 | 137900 | 659 |
| 514 | 20250404 | 095400 | 741336500 | 138400 | 138000 | 138400 | 137900 | 304 |
| 515 | 20250404 | 095300 | 699370700 | 137900 | 138000 | 138000 | 137900 | 81 |
| 516 | 20250404 | 095200 | 688199600 | 137800 | 137700 | 137800 | 137700 | 57 |
| 517 | 20250404 | 095100 | 680347500 | 137700 | 137800 | 138000 | 137700 | 188 |
| 518 | 20250404 | 095000 | 654448500 | 137800 | 137300 | 137800 | 137300 | 18 |
| 519 | 20250404 | 094900 | 651971600 | 137800 | 137400 | 137800 | 137400 | 59 |
| 520 | 20250404 | 094800 | 643863400 | 137300 | 137100 | 137300 | 136700 | 282 |
| 521 | 20250404 | 094700 | 605218900 | 136600 | 136400 | 137100 | 136400 | 442 |
| 522 | 20250404 | 094600 | 544794100 | 136300 | 136300 | 136300 | 136300 | 20 |
| 523 | 20250404 | 094500 | 542068100 | 136300 | 136100 | 136300 | 136100 | 134 |
| 524 | 20250404 | 094400 | 523822800 | 136100 | 136000 | 136100 | 135900 | 37 |
| 525 | 20250404 | 094300 | 518791400 | 136000 | 136300 | 136300 | 136000 | 323 |
| 526 | 20250404 | 094200 | 474847400 | 136300 | 136400 | 136400 | 136300 | 45 |
| 527 | 20250404 | 094100 | 468710400 | 136400 | 136300 | 136400 | 136300 | 62 |
| 528 | 20250404 | 094000 | 460258200 | 136300 | 136300 | 136300 | 136100 | 33 |
| 529 | 20250404 | 093900 | 455764100 | 136100 | 136100 | 136200 | 135800 | 220 |
| 530 | 20250404 | 093800 | 425847900 | 136100 | 136200 | 136200 | 135900 | 75 |
| 531 | 20250404 | 093700 | 415643400 | 135900 | 136100 | 136300 | 135900 | 277 |
| 532 | 20250404 | 093600 | 377978700 | 136400 | 136700 | 136700 | 136200 | 26 |
| 533 | 20250404 | 093500 | 374430000 | 136700 | 137000 | 137000 | 136100 | 101 |
| 534 | 20250404 | 093400 | 360662900 | 137000 | 138000 | 138200 | 136200 | 122 |
| 535 | 20250404 | 093300 | 343977400 | 136200 | 138000 | 138000 | 136100 | 423 |
| 536 | 20250404 | 093200 | 285929200 | 140000 | 140000 | 140000 | 140000 | 0 |
| 537 | 20250404 | 093100 | 285929200 | 140000 | 136000 | 140000 | 135900 | 171 |
| 538 | 20250404 | 093000 | 262350700 | 136000 | 135900 | 136000 | 135900 | 18 |
| 539 | 20250404 | 092900 | 259902800 | 135900 | 135300 | 135900 | 135300 | 48 |
| 540 | 20250404 | 092800 | 253398500 | 135100 | 135800 | 135900 | 135100 | 113 |
| 541 | 20250404 | 092700 | 238083100 | 135800 | 135200 | 135800 | 135200 | 17 |
| 542 | 20250404 | 092600 | 235781400 | 135300 | 135500 | 135500 | 135300 | 34 |
| 543 | 20250404 | 092500 | 231174600 | 135000 | 135100 | 135400 | 135000 | 74 |
| 544 | 20250404 | 092400 | 221179200 | 135400 | 135200 | 135400 | 135200 | 82 |
| 545 | 20250404 | 092300 | 210084900 | 134800 | 135100 | 135200 | 134800 | 98 |
| 546 | 20250404 | 092200 | 196839500 | 135100 | 135000 | 135100 | 134600 | 168 |
| 547 | 20250404 | 092100 | 174208700 | 134900 | 134900 | 134900 | 134800 | 78 |
| 548 | 20250404 | 092000 | 163692200 | 134900 | 135000 | 135100 | 134800 | 53 |
| 549 | 20250404 | 091900 | 156537600 | 134800 | 134700 | 135000 | 134600 | 95 |
| 550 | 20250404 | 091800 | 143728700 | 134700 | 134900 | 134900 | 134700 | 8 |
| 551 | 20250404 | 091700 | 142650800 | 134500 | 134800 | 134900 | 134300 | 81 |
| 552 | 20250404 | 091600 | 131741600 | 134200 | 134300 | 134300 | 134200 | 10 |
| 553 | 20250404 | 091500 | 130399100 | 134200 | 134800 | 134800 | 134200 | 28 |
| 554 | 20250404 | 091400 | 126628600 | 134800 | 134700 | 134800 | 134700 | 19 |
| 555 | 20250404 | 091300 | 124067800 | 134900 | 134400 | 134900 | 134400 | 62 |
| 556 | 20250404 | 091200 | 115722600 | 134500 | 134800 | 134800 | 134500 | 5 |
| 557 | 20250404 | 091100 | 115049200 | 135000 | 134300 | 135000 | 134300 | 16 |
| 558 | 20250404 | 091000 | 112891300 | 134100 | 134400 | 135300 | 134100 | 72 |
| 559 | 20250404 | 090900 | 103199500 | 134300 | 134000 | 134300 | 134000 | 56 |
| 560 | 20250404 | 090800 | 95684000 | 133900 | 133900 | 133900 | 133900 | 23 |
| 561 | 20250404 | 090700 | 92604300 | 133900 | 134000 | 134000 | 133900 | 15 |
| 562 | 20250404 | 090600 | 90595200 | 134200 | 133900 | 134200 | 133900 | 108 |
| 563 | 20250404 | 090500 | 76109800 | 133900 | 133700 | 133900 | 133500 | 34 |
| 564 | 20250404 | 090400 | 71563600 | 133700 | 133700 | 133700 | 133700 | 9 |
| 565 | 20250404 | 090300 | 70360300 | 133300 | 133300 | 133300 | 133300 | 0 |
| 566 | 20250404 | 090200 | 70360300 | 133300 | 133400 | 133700 | 132600 | 294 |
| 567 | 20250404 | 090100 | 31268400 | 133100 | 133600 | 133600 | 133100 | 25 |
| 568 | 20250404 | 090000 | 27930000 | 133000 | 133000 | 133000 | 133000 | 210 |