29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 17964 |
| 3 | 20240822 | 184100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20240822 | 184000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20240822 | 183900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20240822 | 183800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20240822 | 183700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20240822 | 183600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20240822 | 183500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20240822 | 183400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20240822 | 183300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20240822 | 183200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20240822 | 183100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20240822 | 183000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20240822 | 182900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20240822 | 182800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20240822 | 182700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20240822 | 182600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20240822 | 182500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20240822 | 182400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20240822 | 182300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20240822 | 182200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20240822 | 182100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20240822 | 182000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20240822 | 181900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20240822 | 181800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20240822 | 181700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20240822 | 181600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20240822 | 181500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20240822 | 181400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20240822 | 181300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20240822 | 181200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 17964 |
| 33 | 20240822 | 181100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20240822 | 181000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20240822 | 180900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20240822 | 180800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20240822 | 180700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20240822 | 180600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20240822 | 180500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20240822 | 180400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20240822 | 180300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20240822 | 180200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20240822 | 180100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20240822 | 180000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20240822 | 175900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20240822 | 175800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20240822 | 175700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20240822 | 175600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20240822 | 175500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20240822 | 175400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20240822 | 175300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20240822 | 175200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20240822 | 175100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20240822 | 175000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20240822 | 174900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20240822 | 174800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20240822 | 174700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20240822 | 174600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20240822 | 174500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20240822 | 174400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20240822 | 174300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20240822 | 174200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 17964 |
| 63 | 20240822 | 174100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20240822 | 174000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20240822 | 173900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20240822 | 173800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20240822 | 173700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20240822 | 173600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20240822 | 173500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20240822 | 173400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20240822 | 173300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20240822 | 173200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20240822 | 173100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20240822 | 173000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20240822 | 172900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20240822 | 172800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20240822 | 172700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20240822 | 172600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20240822 | 172500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20240822 | 172400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20240822 | 172300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20240822 | 172200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20240822 | 172100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20240822 | 172000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20240822 | 171900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20240822 | 171800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20240822 | 171700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20240822 | 171600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20240822 | 171500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20240822 | 171400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20240822 | 171300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20240822 | 171200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 17964 |
| 93 | 20240822 | 171100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20240822 | 171000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20240822 | 170900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20240822 | 170800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20240822 | 170700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20240822 | 170600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20240822 | 170500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20240822 | 170400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20240822 | 170300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20240822 | 170200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20240822 | 170100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20240822 | 170000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20240822 | 165900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20240822 | 165800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20240822 | 165700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20240822 | 165600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20240822 | 165500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20240822 | 165400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20240822 | 165300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20240822 | 165200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20240822 | 165100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20240822 | 165000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20240822 | 164900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20240822 | 164800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20240822 | 164700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20240822 | 164600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20240822 | 164500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20240822 | 164400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20240822 | 164300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20240822 | 164200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 17964 |
| 123 | 20240822 | 164100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20240822 | 164000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20240822 | 163900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20240822 | 163800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20240822 | 163700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20240822 | 163600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20240822 | 163500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20240822 | 163400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20240822 | 163300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20240822 | 163200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20240822 | 163100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20240822 | 163000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20240822 | 162900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20240822 | 162800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20240822 | 162700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20240822 | 162600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20240822 | 162500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20240822 | 162400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20240822 | 162300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20240822 | 162200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20240822 | 162100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20240822 | 162000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20240822 | 161900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20240822 | 161800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20240822 | 161700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20240822 | 161600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20240822 | 161500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20240822 | 161400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20240822 | 161300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20240822 | 161200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 17964 |
| 153 | 20240822 | 161100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20240822 | 161000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20240822 | 160900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20240822 | 160800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20240822 | 160700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20240822 | 160600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20240822 | 160500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20240822 | 160400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20240822 | 160300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20240822 | 160200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20240822 | 160100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20240822 | 160000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20240822 | 155900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20240822 | 155800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20240822 | 155700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20240822 | 155600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20240822 | 155500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20240822 | 155400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20240822 | 155300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20240822 | 155200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20240822 | 155100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20240822 | 155000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20240822 | 154900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20240822 | 154800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20240822 | 154700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20240822 | 154600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20240822 | 154500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20240822 | 154400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20240822 | 154300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20240822 | 154200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 17964 |
| 183 | 20240822 | 154100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20240822 | 154000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20240822 | 153900 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20240822 | 153800 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20240822 | 153700 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20240822 | 153600 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20240822 | 153500 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20240822 | 153400 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20240822 | 153300 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20240822 | 153200 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20240822 | 153100 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20240822 | 153000 | 4542124055 | 4520 | 4520 | 4520 | 4520 | 17964 |
| 195 | 20240822 | 152900 | 4460926775 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20240822 | 152800 | 4460926775 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20240822 | 152700 | 4460926775 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20240822 | 152600 | 4460926775 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20240822 | 152500 | 4460926775 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20240822 | 152400 | 4460926775 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20240822 | 152300 | 4460926775 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20240822 | 152200 | 4460926775 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20240822 | 152100 | 4460926775 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20240822 | 152000 | 4460926775 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20240822 | 151900 | 4460926775 | 4520 | 4520 | 4530 | 4510 | 5968 |
| 206 | 20240822 | 151800 | 4433942390 | 4520 | 4525 | 4525 | 4515 | 5230 |
| 207 | 20240822 | 151700 | 4410307885 | 4525 | 4530 | 4530 | 4525 | 1393 |
| 208 | 20240822 | 151600 | 4404004535 | 4530 | 4525 | 4530 | 4520 | 2412 |
| 209 | 20240822 | 151500 | 4393095250 | 4520 | 4525 | 4525 | 4520 | 1856 |
| 210 | 20240822 | 151400 | 4384705850 | 4525 | 4520 | 4525 | 4520 | 2058 |
| 211 | 20240822 | 151300 | 4375403180 | 4520 | 4515 | 4520 | 4515 | 980 |
| 212 | 20240822 | 151200 | 4370978005 | 4510 | 4510 | 4515 | 4510 | 1010 |
| 213 | 20240822 | 151100 | 4366422830 | 4510 | 4515 | 4515 | 4510 | 522 |
| 214 | 20240822 | 151000 | 4364068105 | 4515 | 4515 | 4515 | 4510 | 361 |
| 215 | 20240822 | 150900 | 4362439015 | 4515 | 4505 | 4515 | 4500 | 2920 |
| 216 | 20240822 | 150800 | 4349272090 | 4505 | 4510 | 4510 | 4500 | 1368 |
| 217 | 20240822 | 150700 | 4343113865 | 4510 | 4490 | 4510 | 4480 | 6399 |
| 218 | 20240822 | 150600 | 4314342820 | 4490 | 4485 | 4490 | 4480 | 2821 |
| 219 | 20240822 | 150500 | 4301694395 | 4500 | 4500 | 4500 | 4490 | 821 |
| 220 | 20240822 | 150400 | 4298006945 | 4500 | 4500 | 4500 | 4490 | 475 |
| 221 | 20240822 | 150300 | 4295874055 | 4490 | 4500 | 4500 | 4490 | 613 |
| 222 | 20240822 | 150200 | 4293120490 | 4500 | 4500 | 4500 | 4485 | 724 |
| 223 | 20240822 | 150100 | 4289872090 | 4505 | 4490 | 4505 | 4485 | 1166 |
| 224 | 20240822 | 150000 | 4284641250 | 4510 | 4500 | 4510 | 4490 | 30 |
| 225 | 20240822 | 145900 | 4284506120 | 4490 | 4490 | 4510 | 4485 | 724 |
| 226 | 20240822 | 145800 | 4281247980 | 4510 | 4510 | 4510 | 4490 | 6638 |
| 227 | 20240822 | 145700 | 4251407350 | 4510 | 4515 | 4520 | 4510 | 263 |
| 228 | 20240822 | 145600 | 4250221150 | 4510 | 4510 | 4510 | 4510 | 93 |
| 229 | 20240822 | 145500 | 4249801720 | 4510 | 4510 | 4510 | 4500 | 71 |
| 230 | 20240822 | 145400 | 4249481885 | 4500 | 4510 | 4510 | 4500 | 131 |
| 231 | 20240822 | 145300 | 4248892255 | 4500 | 4500 | 4505 | 4500 | 985 |
| 232 | 20240822 | 145200 | 4244459680 | 4505 | 4505 | 4505 | 4505 | 2613 |
| 233 | 20240822 | 145100 | 4232688115 | 4505 | 4515 | 4525 | 4500 | 1085 |
| 234 | 20240822 | 145000 | 4227796155 | 4505 | 4505 | 4505 | 4505 | 1101 |
| 235 | 20240822 | 144900 | 4222836150 | 4525 | 4510 | 4530 | 4505 | 880 |
| 236 | 20240822 | 144800 | 4218866775 | 4515 | 4520 | 4520 | 4510 | 1472 |
| 237 | 20240822 | 144700 | 4212223295 | 4520 | 4510 | 4520 | 4510 | 660 |
| 238 | 20240822 | 144600 | 4209245095 | 4535 | 4525 | 4535 | 4505 | 199 |
| 239 | 20240822 | 144500 | 4208344630 | 4525 | 4525 | 4525 | 4500 | 317 |
| 240 | 20240822 | 144400 | 4206913230 | 4525 | 4535 | 4535 | 4500 | 5759 |
| 241 | 20240822 | 144300 | 4180955095 | 4490 | 4530 | 4535 | 4490 | 5241 |
| 242 | 20240822 | 144200 | 4157266890 | 4530 | 4545 | 4545 | 4530 | 1045 |
| 243 | 20240822 | 144100 | 4152530045 | 4545 | 4545 | 4550 | 4540 | 1003 |
| 244 | 20240822 | 144000 | 4147971410 | 4545 | 4545 | 4550 | 4540 | 2435 |
| 245 | 20240822 | 143900 | 4136914030 | 4545 | 4550 | 4550 | 4540 | 323 |
| 246 | 20240822 | 143800 | 4135446205 | 4540 | 4550 | 4550 | 4540 | 363 |
| 247 | 20240822 | 143700 | 4133794945 | 4550 | 4550 | 4550 | 4540 | 17 |
| 248 | 20240822 | 143600 | 4133717745 | 4540 | 4560 | 4560 | 4540 | 36 |
| 249 | 20240822 | 143500 | 4133553905 | 4555 | 4555 | 4555 | 4550 | 215 |
| 250 | 20240822 | 143400 | 4132574680 | 4550 | 4550 | 4555 | 4540 | 2939 |
| 251 | 20240822 | 143300 | 4119197295 | 4550 | 4540 | 4550 | 4540 | 1610 |
| 252 | 20240822 | 143200 | 4111881100 | 4540 | 4530 | 4540 | 4530 | 1401 |
| 253 | 20240822 | 143100 | 4105525570 | 4540 | 4530 | 4540 | 4530 | 95 |
| 254 | 20240822 | 143000 | 4105094300 | 4540 | 4540 | 4540 | 4540 | 604 |
| 255 | 20240822 | 142900 | 4102352140 | 4535 | 4535 | 4535 | 4530 | 1384 |
| 256 | 20240822 | 142800 | 4096076910 | 4535 | 4540 | 4540 | 4535 | 1021 |
| 257 | 20240822 | 142700 | 4091444075 | 4535 | 4540 | 4540 | 4535 | 61 |
| 258 | 20240822 | 142600 | 4091167390 | 4540 | 4540 | 4540 | 4540 | 262 |
| 259 | 20240822 | 142500 | 4089977910 | 4545 | 4550 | 4550 | 4530 | 991 |
| 260 | 20240822 | 142400 | 4085481900 | 4550 | 4540 | 4550 | 4535 | 989 |
| 261 | 20240822 | 142300 | 4080993155 | 4550 | 4545 | 4550 | 4545 | 2045 |
| 262 | 20240822 | 142200 | 4071697460 | 4545 | 4540 | 4545 | 4535 | 491 |
| 263 | 20240822 | 142100 | 4069468265 | 4540 | 4540 | 4545 | 4530 | 296 |
| 264 | 20240822 | 142000 | 4068124785 | 4545 | 4525 | 4545 | 4520 | 5064 |
| 265 | 20240822 | 141900 | 4045165660 | 4515 | 4510 | 4530 | 4495 | 5317 |
| 266 | 20240822 | 141800 | 4021159690 | 4505 | 4515 | 4515 | 4505 | 1952 |
| 267 | 20240822 | 141700 | 4012356445 | 4520 | 4515 | 4520 | 4515 | 845 |
| 268 | 20240822 | 141600 | 4008538045 | 4520 | 4510 | 4520 | 4505 | 473 |
| 269 | 20240822 | 141500 | 4006404185 | 4510 | 4520 | 4520 | 4510 | 1221 |
| 270 | 20240822 | 141400 | 4000892255 | 4520 | 4520 | 4525 | 4510 | 26 |
| 271 | 20240822 | 141300 | 4000774755 | 4525 | 4525 | 4525 | 4520 | 25 |
| 272 | 20240822 | 141200 | 4000661640 | 4525 | 4520 | 4525 | 4515 | 124 |
| 273 | 20240822 | 141100 | 4000101265 | 4520 | 4510 | 4520 | 4510 | 28 |
| 274 | 20240822 | 141000 | 3999974855 | 4510 | 4505 | 4520 | 4505 | 734 |
| 275 | 20240822 | 140900 | 3996657965 | 4515 | 4505 | 4520 | 4505 | 330 |
| 276 | 20240822 | 140800 | 3995167990 | 4505 | 4495 | 4505 | 4495 | 1984 |
| 277 | 20240822 | 140700 | 3986237920 | 4500 | 4515 | 4515 | 4500 | 3506 |
| 278 | 20240822 | 140600 | 3970429860 | 4520 | 4515 | 4520 | 4515 | 176 |
| 279 | 20240822 | 140500 | 3969634555 | 4515 | 4520 | 4520 | 4515 | 226 |
| 280 | 20240822 | 140400 | 3968613500 | 4525 | 4530 | 4530 | 4520 | 5541 |
| 281 | 20240822 | 140300 | 3943541265 | 4530 | 4530 | 4535 | 4515 | 3224 |
| 282 | 20240822 | 140200 | 3928965200 | 4520 | 4520 | 4530 | 4520 | 770 |
| 283 | 20240822 | 140100 | 3925484790 | 4520 | 4525 | 4530 | 4520 | 2397 |
| 284 | 20240822 | 140000 | 3914636065 | 4525 | 4515 | 4525 | 4515 | 1946 |
| 285 | 20240822 | 135900 | 3905832350 | 4515 | 4515 | 4520 | 4515 | 242 |
| 286 | 20240822 | 135800 | 3904738715 | 4520 | 4510 | 4520 | 4510 | 2 |
| 287 | 20240822 | 135700 | 3904729685 | 4520 | 4520 | 4520 | 4510 | 593 |
| 288 | 20240822 | 135600 | 3902054510 | 4515 | 4520 | 4520 | 4510 | 108 |
| 289 | 20240822 | 135500 | 3901566885 | 4525 | 4495 | 4525 | 4495 | 9716 |
| 290 | 20240822 | 135400 | 3857773695 | 4495 | 4495 | 4495 | 4495 | 3630 |
| 291 | 20240822 | 135300 | 3841456845 | 4495 | 4490 | 4495 | 4480 | 365 |
| 292 | 20240822 | 135200 | 3839818245 | 4495 | 4495 | 4495 | 4485 | 1065 |
| 293 | 20240822 | 135100 | 3835032070 | 4495 | 4495 | 4495 | 4490 | 725 |
| 294 | 20240822 | 135000 | 3831776510 | 4495 | 4490 | 4495 | 4490 | 586 |
| 295 | 20240822 | 134900 | 3829145360 | 4490 | 4490 | 4495 | 4490 | 302 |
| 296 | 20240822 | 134800 | 3827789375 | 4490 | 4495 | 4495 | 4490 | 26 |
| 297 | 20240822 | 134700 | 3827672605 | 4490 | 4490 | 4490 | 4490 | 1353 |
| 298 | 20240822 | 134600 | 3821597635 | 4495 | 4490 | 4495 | 4490 | 399 |
| 299 | 20240822 | 134500 | 3819805190 | 4490 | 4460 | 4490 | 4460 | 3253 |
| 300 | 20240822 | 134400 | 3805287480 | 4480 | 4485 | 4490 | 4480 | 2729 |
| 301 | 20240822 | 134300 | 3793056665 | 4485 | 4490 | 4490 | 4485 | 7 |
| 302 | 20240822 | 134200 | 3793025265 | 4485 | 4470 | 4490 | 4460 | 2553 |
| 303 | 20240822 | 134100 | 3781595555 | 4460 | 4480 | 4480 | 4460 | 850 |
| 304 | 20240822 | 134000 | 3777797175 | 4475 | 4475 | 4475 | 4475 | 100 |
| 305 | 20240822 | 133900 | 3777349675 | 4475 | 4480 | 4480 | 4470 | 1415 |
| 306 | 20240822 | 133800 | 3771016705 | 4480 | 4480 | 4480 | 4480 | 276 |
| 307 | 20240822 | 133700 | 3769780225 | 4485 | 4480 | 4485 | 4480 | 855 |
| 308 | 20240822 | 133600 | 3765946805 | 4480 | 4475 | 4480 | 4470 | 7 |
| 309 | 20240822 | 133500 | 3765915480 | 4475 | 4475 | 4475 | 4470 | 1722 |
| 310 | 20240822 | 133400 | 3758218000 | 4475 | 4480 | 4480 | 4475 | 322 |
| 311 | 20240822 | 133300 | 3756776435 | 4480 | 4485 | 4485 | 4480 | 566 |
| 312 | 20240822 | 133200 | 3754240480 | 4485 | 4475 | 4485 | 4460 | 432 |
| 313 | 20240822 | 133100 | 3752313175 | 4475 | 4470 | 4475 | 4470 | 441 |
| 314 | 20240822 | 133000 | 3750339770 | 4470 | 4470 | 4470 | 4450 | 4642 |
| 315 | 20240822 | 132900 | 3729622820 | 4475 | 4475 | 4475 | 4475 | 63 |
| 316 | 20240822 | 132800 | 3729340895 | 4480 | 4485 | 4485 | 4475 | 673 |
| 317 | 20240822 | 132700 | 3726329200 | 4480 | 4475 | 4485 | 4475 | 2331 |
| 318 | 20240822 | 132600 | 3715890510 | 4485 | 4485 | 4485 | 4485 | 698 |
| 319 | 20240822 | 132500 | 3712759980 | 4485 | 4480 | 4485 | 4475 | 663 |
| 320 | 20240822 | 132400 | 3709790355 | 4485 | 4485 | 4485 | 4475 | 331 |
| 321 | 20240822 | 132300 | 3708308535 | 4480 | 4480 | 4480 | 4480 | 1428 |
| 322 | 20240822 | 132200 | 3701911095 | 4480 | 4485 | 4485 | 4480 | 356 |
| 323 | 20240822 | 132100 | 3700316205 | 4490 | 4480 | 4490 | 4480 | 1301 |
| 324 | 20240822 | 132000 | 3694486715 | 4480 | 4490 | 4490 | 4480 | 1119 |
| 325 | 20240822 | 131900 | 3689473415 | 4490 | 4490 | 4490 | 4480 | 545 |
| 326 | 20240822 | 131800 | 3687029150 | 4490 | 4485 | 4490 | 4485 | 501 |
| 327 | 20240822 | 131700 | 3684782160 | 4490 | 4485 | 4490 | 4485 | 507 |
| 328 | 20240822 | 131600 | 3682507255 | 4485 | 4480 | 4485 | 4480 | 855 |
| 329 | 20240822 | 131500 | 3678675080 | 4485 | 4485 | 4485 | 4485 | 1 |
| 330 | 20240822 | 131400 | 3678670595 | 4485 | 4485 | 4490 | 4485 | 703 |
| 331 | 20240822 | 131300 | 3675517630 | 4485 | 4475 | 4485 | 4475 | 674 |
| 332 | 20240822 | 131200 | 3672496725 | 4480 | 4485 | 4485 | 4480 | 1506 |
| 333 | 20240822 | 131100 | 3665749760 | 4480 | 4480 | 4480 | 4480 | 135 |
| 334 | 20240822 | 131000 | 3665144960 | 4480 | 4485 | 4485 | 4480 | 2522 |
| 335 | 20240822 | 130900 | 3653845085 | 4485 | 4490 | 4490 | 4485 | 338 |
| 336 | 20240822 | 130800 | 3652329055 | 4490 | 4480 | 4495 | 4480 | 399 |
| 337 | 20240822 | 130700 | 3650538115 | 4490 | 4490 | 4490 | 4485 | 346 |
| 338 | 20240822 | 130600 | 3648984745 | 4490 | 4490 | 4490 | 4490 | 562 |
| 339 | 20240822 | 130500 | 3646461365 | 4490 | 4490 | 4490 | 4490 | 1001 |
| 340 | 20240822 | 130400 | 3641966875 | 4490 | 4490 | 4490 | 4490 | 13 |
| 341 | 20240822 | 130300 | 3641908505 | 4490 | 4485 | 4490 | 4480 | 1160 |
| 342 | 20240822 | 130200 | 3636708060 | 4485 | 4465 | 4490 | 4465 | 7763 |
| 343 | 20240822 | 130100 | 3602003370 | 4465 | 4455 | 4465 | 4455 | 1530 |
| 344 | 20240822 | 130000 | 3595185580 | 4455 | 4455 | 4455 | 4455 | 0 |
| 345 | 20240822 | 125900 | 3595185580 | 4455 | 4455 | 4455 | 4455 | 899 |
| 346 | 20240822 | 125800 | 3591180535 | 4435 | 4450 | 4450 | 4435 | 152 |
| 347 | 20240822 | 125700 | 3590506295 | 4450 | 4450 | 4450 | 4435 | 1986 |
| 348 | 20240822 | 125600 | 3581672185 | 4450 | 4450 | 4450 | 4450 | 22 |
| 349 | 20240822 | 125500 | 3581574285 | 4440 | 4440 | 4445 | 4420 | 4025 |
| 350 | 20240822 | 125400 | 3563709060 | 4440 | 4440 | 4440 | 4430 | 2258 |
| 351 | 20240822 | 125300 | 3553684770 | 4445 | 4445 | 4445 | 4445 | 0 |
| 352 | 20240822 | 125200 | 3553684770 | 4445 | 4445 | 4445 | 4445 | 87 |
| 353 | 20240822 | 125100 | 3553298055 | 4445 | 4440 | 4445 | 4440 | 97 |
| 354 | 20240822 | 125000 | 3552867140 | 4445 | 4440 | 4445 | 4430 | 1892 |
| 355 | 20240822 | 124900 | 3544460450 | 4445 | 4430 | 4445 | 4430 | 205 |
| 356 | 20240822 | 124800 | 3543552225 | 4420 | 4425 | 4425 | 4420 | 800 |
| 357 | 20240822 | 124700 | 3540015660 | 4420 | 4420 | 4430 | 4420 | 6029 |
| 358 | 20240822 | 124600 | 3513352720 | 4415 | 4415 | 4415 | 4410 | 7182 |
| 359 | 20240822 | 124500 | 3481653010 | 4420 | 4420 | 4420 | 4415 | 1915 |
| 360 | 20240822 | 124400 | 3473193710 | 4425 | 4420 | 4425 | 4420 | 675 |
| 361 | 20240822 | 124300 | 3470210185 | 4420 | 4425 | 4425 | 4420 | 2464 |
| 362 | 20240822 | 124200 | 3459319275 | 4425 | 4425 | 4425 | 4420 | 102 |
| 363 | 20240822 | 124100 | 3458868175 | 4425 | 4420 | 4425 | 4420 | 4197 |
| 364 | 20240822 | 124000 | 3440317380 | 4430 | 4430 | 4430 | 4425 | 2351 |
| 365 | 20240822 | 123900 | 3429912765 | 4430 | 4435 | 4435 | 4430 | 190 |
| 366 | 20240822 | 123800 | 3429070610 | 4430 | 4445 | 4445 | 4430 | 20 |
| 367 | 20240822 | 123700 | 3428981935 | 4450 | 4440 | 4450 | 4430 | 1826 |
| 368 | 20240822 | 123600 | 3420890015 | 4450 | 4440 | 4450 | 4440 | 402 |
| 369 | 20240822 | 123500 | 3419105055 | 4440 | 4430 | 4440 | 4430 | 3885 |
| 370 | 20240822 | 123400 | 3401894465 | 4430 | 4440 | 4440 | 4430 | 3004 |
| 371 | 20240822 | 123300 | 3388582085 | 4440 | 4455 | 4455 | 4440 | 402 |
| 372 | 20240822 | 123200 | 3386797000 | 4455 | 4455 | 4455 | 4455 | 3 |
| 373 | 20240822 | 123100 | 3386783635 | 4455 | 4455 | 4455 | 4455 | 10 |
| 374 | 20240822 | 123000 | 3386739085 | 4440 | 4450 | 4455 | 4440 | 2388 |
| 375 | 20240822 | 122900 | 3376126555 | 4450 | 4450 | 4450 | 4450 | 1156 |
| 376 | 20240822 | 122800 | 3370982355 | 4450 | 4455 | 4455 | 4450 | 928 |
| 377 | 20240822 | 122700 | 3366852650 | 4455 | 4450 | 4455 | 4450 | 140 |
| 378 | 20240822 | 122600 | 3366229010 | 4450 | 4450 | 4455 | 4450 | 346 |
| 379 | 20240822 | 122500 | 3364689235 | 4450 | 4450 | 4450 | 4445 | 105 |
| 380 | 20240822 | 122400 | 3364222040 | 4450 | 4450 | 4455 | 4450 | 305 |
| 381 | 20240822 | 122300 | 3362864740 | 4450 | 4450 | 4450 | 4450 | 1029 |
| 382 | 20240822 | 122200 | 3358285690 | 4435 | 4445 | 4445 | 4435 | 513 |
| 383 | 20240822 | 122100 | 3356006485 | 4450 | 4425 | 4450 | 4425 | 792 |
| 384 | 20240822 | 122000 | 3352488950 | 4435 | 4435 | 4435 | 4425 | 711 |
| 385 | 20240822 | 121900 | 3349339825 | 4435 | 4440 | 4440 | 4435 | 455 |
| 386 | 20240822 | 121800 | 3347321800 | 4440 | 4450 | 4450 | 4440 | 2272 |
| 387 | 20240822 | 121700 | 3337225915 | 4450 | 4455 | 4455 | 4450 | 1239 |
| 388 | 20240822 | 121600 | 3331706235 | 4455 | 4465 | 4465 | 4455 | 546 |
| 389 | 20240822 | 121500 | 3329273770 | 4465 | 4465 | 4465 | 4465 | 2 |
| 390 | 20240822 | 121400 | 3329264840 | 4460 | 4460 | 4460 | 4460 | 2000 |
| 391 | 20240822 | 121300 | 3320344840 | 4455 | 4455 | 4455 | 4455 | 137 |
| 392 | 20240822 | 121200 | 3319734505 | 4450 | 4455 | 4455 | 4450 | 236 |
| 393 | 20240822 | 121100 | 3318683210 | 4455 | 4465 | 4465 | 4455 | 269 |
| 394 | 20240822 | 121000 | 3317483565 | 4460 | 4465 | 4475 | 4460 | 705 |
| 395 | 20240822 | 120900 | 3314332350 | 4465 | 4470 | 4470 | 4465 | 4611 |
| 396 | 20240822 | 120800 | 3293744065 | 4475 | 4475 | 4480 | 4470 | 1236 |
| 397 | 20240822 | 120700 | 3288213875 | 4465 | 4465 | 4465 | 4465 | 13 |
| 398 | 20240822 | 120600 | 3288155830 | 4475 | 4465 | 4475 | 4465 | 1062 |
| 399 | 20240822 | 120500 | 3283404360 | 4465 | 4450 | 4465 | 4450 | 2547 |
| 400 | 20240822 | 120400 | 3272043715 | 4445 | 4440 | 4445 | 4440 | 676 |
| 401 | 20240822 | 120300 | 3269039085 | 4440 | 4435 | 4440 | 4430 | 968 |
| 402 | 20240822 | 120200 | 3264743425 | 4430 | 4415 | 4430 | 4415 | 1808 |
| 403 | 20240822 | 120100 | 3256737000 | 4415 | 4425 | 4425 | 4415 | 921 |
| 404 | 20240822 | 120000 | 3252665985 | 4425 | 4430 | 4430 | 4425 | 65 |
| 405 | 20240822 | 115900 | 3252378330 | 4415 | 4420 | 4430 | 4415 | 4995 |
| 406 | 20240822 | 115800 | 3230324170 | 4420 | 4420 | 4420 | 4420 | 1712 |
| 407 | 20240822 | 115700 | 3222757130 | 4420 | 4425 | 4440 | 4420 | 9935 |
| 408 | 20240822 | 115600 | 3178790570 | 4440 | 4430 | 4440 | 4425 | 3756 |
| 409 | 20240822 | 115500 | 3162155710 | 4430 | 4430 | 4430 | 4430 | 3973 |
| 410 | 20240822 | 115400 | 3144555320 | 4440 | 4430 | 4440 | 4425 | 931 |
| 411 | 20240822 | 115300 | 3140432755 | 4430 | 4440 | 4440 | 4425 | 2619 |
| 412 | 20240822 | 115200 | 3128820460 | 4440 | 4445 | 4445 | 4440 | 313 |
| 413 | 20240822 | 115100 | 3127430470 | 4440 | 4440 | 4445 | 4440 | 3487 |
| 414 | 20240822 | 115000 | 3111947495 | 4445 | 4450 | 4450 | 4445 | 360 |
| 415 | 20240822 | 114900 | 3110347175 | 4450 | 4450 | 4450 | 4445 | 976 |
| 416 | 20240822 | 114800 | 3106003990 | 4450 | 4450 | 4450 | 4440 | 991 |
| 417 | 20240822 | 114700 | 3101602340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 418 | 20240822 | 114600 | 3101602340 | 4450 | 4450 | 4450 | 4440 | 118 |
| 419 | 20240822 | 114500 | 3101078240 | 4450 | 4445 | 4450 | 4440 | 953 |
| 420 | 20240822 | 114400 | 3096843705 | 4445 | 4450 | 4450 | 4445 | 1314 |
| 421 | 20240822 | 114300 | 3091002550 | 4450 | 4460 | 4460 | 4450 | 345 |
| 422 | 20240822 | 114200 | 3089466735 | 4460 | 4450 | 4460 | 4450 | 3523 |
| 423 | 20240822 | 114100 | 3073789175 | 4450 | 4445 | 4455 | 4445 | 2131 |
| 424 | 20240822 | 114000 | 3064313955 | 4445 | 4445 | 4450 | 4445 | 2841 |
| 425 | 20240822 | 113900 | 3051685175 | 4445 | 4445 | 4445 | 4445 | 262 |
| 426 | 20240822 | 113800 | 3050520585 | 4445 | 4450 | 4450 | 4445 | 6228 |
| 427 | 20240822 | 113700 | 3022836455 | 4450 | 4465 | 4465 | 4450 | 147 |
| 428 | 20240822 | 113600 | 3022182200 | 4445 | 4460 | 4465 | 4445 | 4486 |
| 429 | 20240822 | 113500 | 3002224465 | 4460 | 4455 | 4460 | 4455 | 3746 |
| 430 | 20240822 | 113400 | 2985532040 | 4450 | 4455 | 4455 | 4450 | 335 |
| 431 | 20240822 | 113300 | 2984041250 | 4455 | 4450 | 4455 | 4450 | 982 |
| 432 | 20240822 | 113200 | 2979670975 | 4450 | 4460 | 4460 | 4450 | 12194 |
| 433 | 20240822 | 113100 | 2925378575 | 4460 | 4465 | 4465 | 4460 | 1150 |
| 434 | 20240822 | 113000 | 2920249450 | 4460 | 4460 | 4465 | 4460 | 2833 |
| 435 | 20240822 | 112900 | 2907614220 | 4465 | 4470 | 4490 | 4460 | 2770 |
| 436 | 20240822 | 112800 | 2895240290 | 4470 | 4490 | 4490 | 4470 | 8078 |
| 437 | 20240822 | 112700 | 2859091610 | 4480 | 4480 | 4480 | 4480 | 250 |
| 438 | 20240822 | 112600 | 2857971610 | 4480 | 4490 | 4490 | 4475 | 1057 |
| 439 | 20240822 | 112500 | 2853239415 | 4480 | 4480 | 4480 | 4480 | 668 |
| 440 | 20240822 | 112400 | 2850246775 | 4480 | 4480 | 4480 | 4480 | 910 |
| 441 | 20240822 | 112300 | 2846169975 | 4490 | 4480 | 4490 | 4480 | 4696 |
| 442 | 20240822 | 112200 | 2825131855 | 4480 | 4490 | 4490 | 4475 | 1794 |
| 443 | 20240822 | 112100 | 2817096290 | 4490 | 4490 | 4490 | 4490 | 11 |
| 444 | 20240822 | 112000 | 2817046900 | 4490 | 4485 | 4500 | 4475 | 3398 |
| 445 | 20240822 | 111900 | 2801812690 | 4485 | 4485 | 4485 | 4485 | 200 |
| 446 | 20240822 | 111800 | 2800915690 | 4485 | 4485 | 4485 | 4485 | 205 |
| 447 | 20240822 | 111700 | 2799996265 | 4490 | 4480 | 4490 | 4475 | 1932 |
| 448 | 20240822 | 111600 | 2791341155 | 4480 | 4480 | 4480 | 4475 | 694 |
| 449 | 20240822 | 111500 | 2788235345 | 4490 | 4485 | 4490 | 4475 | 2389 |
| 450 | 20240822 | 111400 | 2777531395 | 4490 | 4500 | 4500 | 4490 | 1510 |
| 451 | 20240822 | 111300 | 2770740385 | 4505 | 4505 | 4505 | 4490 | 239 |
| 452 | 20240822 | 111200 | 2769664205 | 4490 | 4485 | 4490 | 4485 | 230 |
| 453 | 20240822 | 111100 | 2768631605 | 4500 | 4505 | 4505 | 4500 | 10 |
| 454 | 20240822 | 111000 | 2768586580 | 4505 | 4505 | 4505 | 4485 | 4392 |
| 455 | 20240822 | 110900 | 2748867340 | 4505 | 4505 | 4505 | 4505 | 40 |
| 456 | 20240822 | 110800 | 2748687140 | 4500 | 4500 | 4505 | 4500 | 331 |
| 457 | 20240822 | 110700 | 2747197140 | 4505 | 4500 | 4505 | 4500 | 851 |
| 458 | 20240822 | 110600 | 2743367490 | 4500 | 4500 | 4500 | 4500 | 392 |
| 459 | 20240822 | 110500 | 2741603490 | 4500 | 4505 | 4510 | 4500 | 1939 |
| 460 | 20240822 | 110400 | 2732875340 | 4510 | 4510 | 4510 | 4505 | 227 |
| 461 | 20240822 | 110300 | 2731852070 | 4510 | 4505 | 4510 | 4505 | 307 |
| 462 | 20240822 | 110200 | 2730467525 | 4510 | 4505 | 4510 | 4505 | 29 |
| 463 | 20240822 | 110100 | 2730336840 | 4505 | 4495 | 4505 | 4495 | 355 |
| 464 | 20240822 | 110000 | 2728737770 | 4490 | 4500 | 4500 | 4490 | 626 |
| 465 | 20240822 | 105900 | 2725922500 | 4500 | 4500 | 4510 | 4490 | 1672 |
| 466 | 20240822 | 105800 | 2718406835 | 4500 | 4500 | 4500 | 4500 | 20 |
| 467 | 20240822 | 105700 | 2718316835 | 4500 | 4510 | 4510 | 4500 | 1414 |
| 468 | 20240822 | 105600 | 2711953615 | 4510 | 4510 | 4510 | 4505 | 262 |
| 469 | 20240822 | 105500 | 2710772650 | 4510 | 4500 | 4510 | 4500 | 1233 |
| 470 | 20240822 | 105400 | 2705217975 | 4500 | 4505 | 4505 | 4500 | 1051 |
| 471 | 20240822 | 105300 | 2700483610 | 4510 | 4500 | 4510 | 4500 | 20 |
| 472 | 20240822 | 105200 | 2700393590 | 4500 | 4500 | 4500 | 4495 | 2009 |
| 473 | 20240822 | 105100 | 2691353590 | 4495 | 4495 | 4495 | 4495 | 158 |
| 474 | 20240822 | 105000 | 2690643380 | 4495 | 4475 | 4495 | 4470 | 4672 |
| 475 | 20240822 | 104900 | 2669720855 | 4480 | 4485 | 4485 | 4475 | 5311 |
| 476 | 20240822 | 104800 | 2645949110 | 4480 | 4495 | 4495 | 4480 | 2697 |
| 477 | 20240822 | 104700 | 2633857295 | 4485 | 4500 | 4500 | 4485 | 528 |
| 478 | 20240822 | 104600 | 2631485970 | 4500 | 4485 | 4500 | 4485 | 1464 |
| 479 | 20240822 | 104500 | 2624913525 | 4480 | 4480 | 4485 | 4480 | 1785 |
| 480 | 20240822 | 104400 | 2616916695 | 4480 | 4475 | 4480 | 4475 | 267 |
| 481 | 20240822 | 104300 | 2615721855 | 4475 | 4485 | 4495 | 4470 | 5039 |
| 482 | 20240822 | 104200 | 2593159260 | 4485 | 4495 | 4495 | 4485 | 5093 |
| 483 | 20240822 | 104100 | 2570317045 | 4500 | 4485 | 4500 | 4485 | 835 |
| 484 | 20240822 | 104000 | 2566568740 | 4485 | 4490 | 4495 | 4485 | 3313 |
| 485 | 20240822 | 103900 | 2551696270 | 4490 | 4500 | 4500 | 4490 | 1419 |
| 486 | 20240822 | 103800 | 2545323510 | 4500 | 4500 | 4500 | 4490 | 2537 |
| 487 | 20240822 | 103700 | 2533922080 | 4500 | 4500 | 4500 | 4500 | 702 |
| 488 | 20240822 | 103600 | 2530763080 | 4500 | 4490 | 4500 | 4490 | 2790 |
| 489 | 20240822 | 103500 | 2518234585 | 4490 | 4495 | 4495 | 4490 | 3169 |
| 490 | 20240822 | 103400 | 2504005175 | 4495 | 4495 | 4495 | 4490 | 1013 |
| 491 | 20240822 | 103300 | 2499456740 | 4490 | 4495 | 4500 | 4490 | 2875 |
| 492 | 20240822 | 103200 | 2486539355 | 4495 | 4520 | 4520 | 4495 | 2345 |
| 493 | 20240822 | 103100 | 2475982910 | 4525 | 4530 | 4530 | 4525 | 41 |
| 494 | 20240822 | 103000 | 2475797380 | 4530 | 4515 | 4530 | 4515 | 1000 |
| 495 | 20240822 | 102900 | 2471271050 | 4510 | 4490 | 4510 | 4490 | 1585 |
| 496 | 20240822 | 102800 | 2464154200 | 4490 | 4485 | 4510 | 4485 | 1696 |
| 497 | 20240822 | 102700 | 2456544910 | 4485 | 4490 | 4490 | 4480 | 11324 |
| 498 | 20240822 | 102600 | 2405770170 | 4490 | 4505 | 4510 | 4490 | 21800 |
| 499 | 20240822 | 102500 | 2307716350 | 4505 | 4510 | 4510 | 4505 | 353 |
| 500 | 20240822 | 102400 | 2306125485 | 4510 | 4510 | 4515 | 4510 | 360 |
| 501 | 20240822 | 102300 | 2304501865 | 4510 | 4510 | 4510 | 4510 | 5 |
| 502 | 20240822 | 102200 | 2304479315 | 4515 | 4525 | 4525 | 4515 | 65 |
| 503 | 20240822 | 102100 | 2304185620 | 4505 | 4520 | 4520 | 4505 | 4657 |
| 504 | 20240822 | 102000 | 2283160640 | 4520 | 4530 | 4530 | 4520 | 30 |
| 505 | 20240822 | 101900 | 2283024915 | 4525 | 4525 | 4530 | 4525 | 3346 |
| 506 | 20240822 | 101800 | 2267873450 | 4525 | 4525 | 4525 | 4525 | 47 |
| 507 | 20240822 | 101700 | 2267660775 | 4520 | 4515 | 4520 | 4515 | 2799 |
| 508 | 20240822 | 101600 | 2255009700 | 4515 | 4520 | 4520 | 4515 | 213 |
| 509 | 20240822 | 101500 | 2254047120 | 4520 | 4520 | 4520 | 4520 | 205 |
| 510 | 20240822 | 101400 | 2253120520 | 4520 | 4525 | 4525 | 4520 | 321 |
| 511 | 20240822 | 101300 | 2251668145 | 4525 | 4525 | 4525 | 4525 | 51 |
| 512 | 20240822 | 101200 | 2251437370 | 4510 | 4500 | 4520 | 4500 | 4781 |
| 513 | 20240822 | 101100 | 2229857900 | 4500 | 4510 | 4510 | 4500 | 1361 |
| 514 | 20240822 | 101000 | 2223725080 | 4510 | 4500 | 4510 | 4500 | 364 |
| 515 | 20240822 | 100900 | 2222084030 | 4500 | 4495 | 4510 | 4495 | 2104 |
| 516 | 20240822 | 100800 | 2212617210 | 4495 | 4500 | 4500 | 4495 | 8263 |
| 517 | 20240822 | 100700 | 2175440600 | 4500 | 4500 | 4515 | 4500 | 16424 |
| 518 | 20240822 | 100600 | 2101532460 | 4500 | 4510 | 4510 | 4500 | 3475 |
| 519 | 20240822 | 100500 | 2085889240 | 4505 | 4510 | 4510 | 4500 | 6435 |
| 520 | 20240822 | 100400 | 2056921070 | 4510 | 4510 | 4520 | 4505 | 1056 |
| 521 | 20240822 | 100300 | 2052156410 | 4520 | 4505 | 4520 | 4505 | 112 |
| 522 | 20240822 | 100200 | 2051650750 | 4520 | 4515 | 4520 | 4505 | 3007 |
| 523 | 20240822 | 100100 | 2038098860 | 4515 | 4520 | 4525 | 4515 | 190 |
| 524 | 20240822 | 100000 | 2037240450 | 4520 | 4510 | 4525 | 4510 | 301 |
| 525 | 20240822 | 095900 | 2035879840 | 4525 | 4515 | 4525 | 4505 | 7172 |
| 526 | 20240822 | 095800 | 2003476155 | 4515 | 4505 | 4515 | 4505 | 953 |
| 527 | 20240822 | 095700 | 1999181025 | 4505 | 4525 | 4525 | 4505 | 17668 |
| 528 | 20240822 | 095600 | 1919520500 | 4525 | 4525 | 4525 | 4520 | 325 |
| 529 | 20240822 | 095500 | 1918050160 | 4525 | 4525 | 4535 | 4515 | 2645 |
| 530 | 20240822 | 095400 | 1906092675 | 4540 | 4540 | 4550 | 4520 | 1642 |
| 531 | 20240822 | 095300 | 1898668010 | 4525 | 4530 | 4530 | 4525 | 2005 |
| 532 | 20240822 | 095200 | 1889592335 | 4535 | 4530 | 4535 | 4530 | 2396 |
| 533 | 20240822 | 095100 | 1878730895 | 4530 | 4540 | 4550 | 4520 | 739 |
| 534 | 20240822 | 095000 | 1875375980 | 4540 | 4520 | 4540 | 4520 | 1332 |
| 535 | 20240822 | 094900 | 1869345590 | 4520 | 4525 | 4535 | 4510 | 669 |
| 536 | 20240822 | 094800 | 1866320605 | 4525 | 4510 | 4525 | 4510 | 3998 |
| 537 | 20240822 | 094700 | 1848280360 | 4525 | 4515 | 4530 | 4510 | 4059 |
| 538 | 20240822 | 094600 | 1829965170 | 4530 | 4530 | 4530 | 4515 | 2386 |
| 539 | 20240822 | 094500 | 1819182585 | 4515 | 4515 | 4530 | 4510 | 1342 |
| 540 | 20240822 | 094400 | 1813115870 | 4510 | 4520 | 4520 | 4510 | 3529 |
| 541 | 20240822 | 094300 | 1797194425 | 4520 | 4530 | 4530 | 4520 | 1018 |
| 542 | 20240822 | 094200 | 1792592365 | 4530 | 4520 | 4530 | 4515 | 296 |
| 543 | 20240822 | 094100 | 1791255205 | 4515 | 4535 | 4535 | 4510 | 11364 |
| 544 | 20240822 | 094000 | 1739906235 | 4535 | 4550 | 4550 | 4525 | 5267 |
| 545 | 20240822 | 093900 | 1716000765 | 4550 | 4555 | 4555 | 4545 | 3298 |
| 546 | 20240822 | 093800 | 1700992415 | 4560 | 4545 | 4560 | 4545 | 393 |
| 547 | 20240822 | 093700 | 1699203225 | 4525 | 4520 | 4540 | 4520 | 8241 |
| 548 | 20240822 | 093600 | 1661888745 | 4520 | 4510 | 4520 | 4510 | 1612 |
| 549 | 20240822 | 093500 | 1654613315 | 4510 | 4500 | 4530 | 4500 | 13261 |
| 550 | 20240822 | 093400 | 1594867090 | 4500 | 4530 | 4530 | 4500 | 23141 |
| 551 | 20240822 | 093300 | 1490429720 | 4530 | 4535 | 4535 | 4525 | 4218 |
| 552 | 20240822 | 093200 | 1471321605 | 4535 | 4545 | 4555 | 4535 | 8338 |
| 553 | 20240822 | 093100 | 1433461850 | 4555 | 4560 | 4560 | 4540 | 2541 |
| 554 | 20240822 | 093000 | 1421903160 | 4545 | 4540 | 4570 | 4540 | 10987 |
| 555 | 20240822 | 092900 | 1371939665 | 4540 | 4565 | 4565 | 4540 | 17594 |
| 556 | 20240822 | 092800 | 1291799600 | 4570 | 4585 | 4585 | 4570 | 8339 |
| 557 | 20240822 | 092700 | 1253630840 | 4585 | 4590 | 4600 | 4580 | 2544 |
| 558 | 20240822 | 092600 | 1241970535 | 4590 | 4585 | 4605 | 4585 | 2999 |
| 559 | 20240822 | 092500 | 1228214195 | 4585 | 4625 | 4630 | 4585 | 17109 |
| 560 | 20240822 | 092400 | 1149312155 | 4625 | 4625 | 4625 | 4615 | 2259 |
| 561 | 20240822 | 092300 | 1138883325 | 4625 | 4640 | 4640 | 4615 | 4721 |
| 562 | 20240822 | 092200 | 1117040895 | 4635 | 4655 | 4655 | 4635 | 5739 |
| 563 | 20240822 | 092100 | 1090388920 | 4660 | 4650 | 4660 | 4650 | 671 |
| 564 | 20240822 | 092000 | 1087268320 | 4655 | 4655 | 4655 | 4650 | 1680 |
| 565 | 20240822 | 091900 | 1079453635 | 4655 | 4655 | 4655 | 4645 | 243 |
| 566 | 20240822 | 091800 | 1078323405 | 4655 | 4625 | 4660 | 4625 | 2155 |
| 567 | 20240822 | 091700 | 1068299695 | 4655 | 4630 | 4655 | 4620 | 5229 |
| 568 | 20240822 | 091600 | 1044089530 | 4630 | 4625 | 4630 | 4620 | 2249 |
| 569 | 20240822 | 091500 | 1033693840 | 4630 | 4640 | 4645 | 4620 | 1012 |
| 570 | 20240822 | 091400 | 1029005075 | 4645 | 4640 | 4645 | 4630 | 5856 |
| 571 | 20240822 | 091300 | 1001854995 | 4645 | 4650 | 4655 | 4635 | 612 |
| 572 | 20240822 | 091200 | 999012610 | 4635 | 4660 | 4690 | 4635 | 6296 |
| 573 | 20240822 | 091100 | 969729825 | 4660 | 4620 | 4785 | 4600 | 13603 |
| 574 | 20240822 | 091000 | 905957545 | 4620 | 4570 | 4620 | 4565 | 11998 |
| 575 | 20240822 | 090900 | 851011775 | 4560 | 4570 | 4575 | 4555 | 13612 |
| 576 | 20240822 | 090800 | 788846825 | 4570 | 4565 | 4580 | 4555 | 12289 |
| 577 | 20240822 | 090700 | 732785095 | 4580 | 4570 | 4590 | 4560 | 16837 |
| 578 | 20240822 | 090600 | 655853485 | 4575 | 4570 | 4585 | 4565 | 13931 |
| 579 | 20240822 | 090500 | 592174265 | 4570 | 4580 | 4610 | 4560 | 12484 |
| 580 | 20240822 | 090400 | 535097035 | 4580 | 4580 | 4615 | 4555 | 24931 |
| 581 | 20240822 | 090300 | 420869675 | 4600 | 4630 | 4640 | 4570 | 25552 |
| 582 | 20240822 | 090200 | 303053630 | 4640 | 4660 | 4675 | 4600 | 22099 |
| 583 | 20240822 | 090100 | 200728860 | 4640 | 4710 | 4715 | 4600 | 22964 |
| 584 | 20240822 | 090000 | 93635025 | 4715 | 4705 | 4745 | 4700 | 19692 |