31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 2683 |
| 3 | 20241008 | 184300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20241008 | 184200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20241008 | 184100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20241008 | 184000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20241008 | 183900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20241008 | 183800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20241008 | 183700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20241008 | 183600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20241008 | 183500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20241008 | 183400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20241008 | 183300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20241008 | 183200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20241008 | 183100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20241008 | 183000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20241008 | 182900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20241008 | 182800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20241008 | 182700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20241008 | 182600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20241008 | 182500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20241008 | 182400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20241008 | 182300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20241008 | 182200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20241008 | 182100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20241008 | 182000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20241008 | 181900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20241008 | 181800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20241008 | 181700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20241008 | 181600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20241008 | 181500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20241008 | 181400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 2683 |
| 33 | 20241008 | 181300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20241008 | 181200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20241008 | 181100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20241008 | 181000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20241008 | 180900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20241008 | 180800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20241008 | 180700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20241008 | 180600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20241008 | 180500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20241008 | 180400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20241008 | 180300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20241008 | 180200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20241008 | 180100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20241008 | 180000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20241008 | 175900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20241008 | 175800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20241008 | 175700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20241008 | 175600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20241008 | 175500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20241008 | 175400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20241008 | 175300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20241008 | 175200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20241008 | 175100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20241008 | 175000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20241008 | 174900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20241008 | 174800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20241008 | 174700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20241008 | 174600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20241008 | 174500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20241008 | 174400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 2683 |
| 63 | 20241008 | 174300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20241008 | 174200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20241008 | 174100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20241008 | 174000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20241008 | 173900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20241008 | 173800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20241008 | 173700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20241008 | 173600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20241008 | 173500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20241008 | 173400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20241008 | 173300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20241008 | 173200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20241008 | 173100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20241008 | 173000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20241008 | 172900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20241008 | 172800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20241008 | 172700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20241008 | 172600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20241008 | 172500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20241008 | 172400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20241008 | 172300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20241008 | 172200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20241008 | 172100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20241008 | 172000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20241008 | 171900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20241008 | 171800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20241008 | 171700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20241008 | 171600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20241008 | 171500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20241008 | 171400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 2683 |
| 93 | 20241008 | 171300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20241008 | 171200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20241008 | 171100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20241008 | 171000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20241008 | 170900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20241008 | 170800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20241008 | 170700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20241008 | 170600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20241008 | 170500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20241008 | 170400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20241008 | 170300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20241008 | 170200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20241008 | 170100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20241008 | 170000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20241008 | 165900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20241008 | 165800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20241008 | 165700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20241008 | 165600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20241008 | 165500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20241008 | 165400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20241008 | 165300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20241008 | 165200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20241008 | 165100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20241008 | 165000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20241008 | 164900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20241008 | 164800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20241008 | 164700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20241008 | 164600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20241008 | 164500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20241008 | 164400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 2683 |
| 123 | 20241008 | 164300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20241008 | 164200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20241008 | 164100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20241008 | 164000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20241008 | 163900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20241008 | 163800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20241008 | 163700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20241008 | 163600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20241008 | 163500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20241008 | 163400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20241008 | 163300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20241008 | 163200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20241008 | 163100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20241008 | 163000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20241008 | 162900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20241008 | 162800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20241008 | 162700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20241008 | 162600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20241008 | 162500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20241008 | 162400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20241008 | 162300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20241008 | 162200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20241008 | 162100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20241008 | 162000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20241008 | 161900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20241008 | 161800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20241008 | 161700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20241008 | 161600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20241008 | 161500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20241008 | 161400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 2683 |
| 153 | 20241008 | 161300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20241008 | 161200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20241008 | 161100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20241008 | 161000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20241008 | 160900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20241008 | 160800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20241008 | 160700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20241008 | 160600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20241008 | 160500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20241008 | 160400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20241008 | 160300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20241008 | 160200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20241008 | 160100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20241008 | 160000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20241008 | 155900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20241008 | 155800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20241008 | 155700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20241008 | 155600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20241008 | 155500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20241008 | 155400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20241008 | 155300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20241008 | 155200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20241008 | 155100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20241008 | 155000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20241008 | 154900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20241008 | 154800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20241008 | 154700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20241008 | 154600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20241008 | 154500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20241008 | 154400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 2683 |
| 183 | 20241008 | 154300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20241008 | 154200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20241008 | 154100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20241008 | 154000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20241008 | 153900 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20241008 | 153800 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20241008 | 153700 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20241008 | 153600 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20241008 | 153500 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20241008 | 153400 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20241008 | 153300 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20241008 | 153200 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20241008 | 153100 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20241008 | 153000 | 1519003890 | 13310 | 13310 | 13310 | 13310 | 2683 |
| 197 | 20241008 | 152900 | 1483293160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20241008 | 152800 | 1483293160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20241008 | 152700 | 1483293160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20241008 | 152600 | 1483293160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20241008 | 152500 | 1483293160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20241008 | 152400 | 1483293160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20241008 | 152300 | 1483293160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20241008 | 152200 | 1483293160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20241008 | 152100 | 1483293160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20241008 | 152000 | 1483293160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20241008 | 151900 | 1483293160 | 12980 | 13010 | 13020 | 12980 | 50 |
| 208 | 20241008 | 151800 | 1482642950 | 13000 | 12980 | 13000 | 12980 | 711 |
| 209 | 20241008 | 151700 | 1473413970 | 12980 | 13000 | 13010 | 12980 | 219 |
| 210 | 20241008 | 151600 | 1470568500 | 12990 | 13000 | 13010 | 12990 | 149 |
| 211 | 20241008 | 151500 | 1468631500 | 12980 | 13010 | 13010 | 12980 | 70 |
| 212 | 20241008 | 151400 | 1467721580 | 13010 | 13010 | 13010 | 12970 | 265 |
| 213 | 20241008 | 151300 | 1464275120 | 13010 | 13000 | 13010 | 12970 | 194 |
| 214 | 20241008 | 151200 | 1461752010 | 13000 | 12990 | 13010 | 12990 | 201 |
| 215 | 20241008 | 151100 | 1459138670 | 12990 | 13000 | 13020 | 12990 | 323 |
| 216 | 20241008 | 151000 | 1454936500 | 13000 | 12990 | 13020 | 12990 | 178 |
| 217 | 20241008 | 150900 | 1452622160 | 12990 | 12980 | 12990 | 12980 | 391 |
| 218 | 20241008 | 150800 | 1447545810 | 12980 | 12980 | 13000 | 12980 | 287 |
| 219 | 20241008 | 150700 | 1443819810 | 12990 | 12980 | 13000 | 12950 | 330 |
| 220 | 20241008 | 150600 | 1439533910 | 12980 | 12990 | 12990 | 12950 | 224 |
| 221 | 20241008 | 150500 | 1436626300 | 13000 | 12990 | 13000 | 12990 | 286 |
| 222 | 20241008 | 150400 | 1432909580 | 12990 | 12980 | 12990 | 12950 | 228 |
| 223 | 20241008 | 150300 | 1429950270 | 12980 | 12990 | 13000 | 12940 | 368 |
| 224 | 20241008 | 150200 | 1425174180 | 12980 | 13000 | 13000 | 12940 | 675 |
| 225 | 20241008 | 150100 | 1416414010 | 13000 | 13010 | 13020 | 13000 | 229 |
| 226 | 20241008 | 150000 | 1413434030 | 13010 | 13020 | 13020 | 12990 | 354 |
| 227 | 20241008 | 145900 | 1408827260 | 13010 | 13010 | 13010 | 12980 | 225 |
| 228 | 20241008 | 145800 | 1405903480 | 13010 | 12970 | 13030 | 12970 | 171 |
| 229 | 20241008 | 145700 | 1403679470 | 12990 | 12980 | 13000 | 12980 | 317 |
| 230 | 20241008 | 145600 | 1399562480 | 12950 | 13040 | 13040 | 12950 | 125 |
| 231 | 20241008 | 145500 | 1397937760 | 13030 | 13060 | 13060 | 13010 | 2743 |
| 232 | 20241008 | 145400 | 1362215730 | 13070 | 13050 | 13070 | 13050 | 204 |
| 233 | 20241008 | 145300 | 1359552620 | 13060 | 13080 | 13090 | 13060 | 125 |
| 234 | 20241008 | 145200 | 1357917050 | 13080 | 13050 | 13090 | 13040 | 223 |
| 235 | 20241008 | 145100 | 1355005520 | 13030 | 13060 | 13060 | 13030 | 166 |
| 236 | 20241008 | 145000 | 1352839820 | 13060 | 13050 | 13070 | 13040 | 287 |
| 237 | 20241008 | 144900 | 1349092090 | 13050 | 13080 | 13080 | 13050 | 139 |
| 238 | 20241008 | 144800 | 1347276770 | 13090 | 13100 | 13100 | 13080 | 171 |
| 239 | 20241008 | 144700 | 1345039210 | 13090 | 13060 | 13090 | 13060 | 336 |
| 240 | 20241008 | 144600 | 1340645060 | 13050 | 13090 | 13090 | 13050 | 40 |
| 241 | 20241008 | 144500 | 1340122340 | 13080 | 13060 | 13080 | 13050 | 526 |
| 242 | 20241008 | 144400 | 1333250530 | 13070 | 13060 | 13080 | 13050 | 182 |
| 243 | 20241008 | 144300 | 1330872930 | 13070 | 13060 | 13070 | 13050 | 138 |
| 244 | 20241008 | 144200 | 1329069440 | 13060 | 13060 | 13070 | 13060 | 131 |
| 245 | 20241008 | 144100 | 1327358400 | 13080 | 13060 | 13100 | 13060 | 249 |
| 246 | 20241008 | 144000 | 1324102950 | 13070 | 13050 | 13070 | 13030 | 255 |
| 247 | 20241008 | 143900 | 1320773900 | 13050 | 13050 | 13060 | 13050 | 170 |
| 248 | 20241008 | 143800 | 1318554010 | 13060 | 13050 | 13060 | 13030 | 195 |
| 249 | 20241008 | 143700 | 1316009880 | 13050 | 13050 | 13070 | 13050 | 101 |
| 250 | 20241008 | 143600 | 1314690530 | 13060 | 13090 | 13090 | 13050 | 344 |
| 251 | 20241008 | 143500 | 1310191550 | 13100 | 13100 | 13120 | 13090 | 142 |
| 252 | 20241008 | 143400 | 1308330900 | 13140 | 13110 | 13140 | 13090 | 79 |
| 253 | 20241008 | 143300 | 1307294130 | 13100 | 13070 | 13280 | 13040 | 405 |
| 254 | 20241008 | 143200 | 1301953940 | 13070 | 13030 | 13080 | 13020 | 392 |
| 255 | 20241008 | 143100 | 1296841250 | 13020 | 13030 | 13030 | 13010 | 69 |
| 256 | 20241008 | 143000 | 1295942720 | 13040 | 13050 | 13060 | 13040 | 326 |
| 257 | 20241008 | 142900 | 1291688760 | 13030 | 13060 | 13060 | 13030 | 235 |
| 258 | 20241008 | 142800 | 1288620050 | 13030 | 12990 | 13030 | 12990 | 403 |
| 259 | 20241008 | 142700 | 1283376560 | 12980 | 12960 | 13020 | 12930 | 632 |
| 260 | 20241008 | 142600 | 1275185280 | 13000 | 12990 | 13020 | 12970 | 208 |
| 261 | 20241008 | 142500 | 1272481020 | 12970 | 12980 | 13010 | 12970 | 354 |
| 262 | 20241008 | 142400 | 1267884240 | 13040 | 13030 | 13050 | 13000 | 211 |
| 263 | 20241008 | 142300 | 1265135110 | 13000 | 13050 | 13060 | 13000 | 2171 |
| 264 | 20241008 | 142200 | 1236900970 | 13050 | 13110 | 13110 | 13050 | 188 |
| 265 | 20241008 | 142100 | 1234439200 | 13110 | 13110 | 13110 | 13080 | 311 |
| 266 | 20241008 | 142000 | 1230364490 | 13110 | 13160 | 13160 | 13110 | 853 |
| 267 | 20241008 | 141900 | 1219157700 | 13170 | 13200 | 13210 | 13170 | 217 |
| 268 | 20241008 | 141800 | 1216294990 | 13210 | 13240 | 13240 | 13210 | 53 |
| 269 | 20241008 | 141700 | 1215594350 | 13230 | 13230 | 13240 | 13230 | 165 |
| 270 | 20241008 | 141600 | 1213410250 | 13240 | 13240 | 13240 | 13230 | 70 |
| 271 | 20241008 | 141500 | 1212483670 | 13240 | 13230 | 13240 | 13230 | 44 |
| 272 | 20241008 | 141400 | 1211901210 | 13230 | 13210 | 13230 | 13210 | 43 |
| 273 | 20241008 | 141300 | 1211332440 | 13230 | 13220 | 13230 | 13220 | 116 |
| 274 | 20241008 | 141200 | 1209798510 | 13220 | 13240 | 13240 | 13220 | 188 |
| 275 | 20241008 | 141100 | 1207311070 | 13240 | 13240 | 13240 | 13230 | 73 |
| 276 | 20241008 | 141000 | 1206344620 | 13240 | 13230 | 13240 | 13230 | 48 |
| 277 | 20241008 | 140900 | 1205709170 | 13250 | 13240 | 13250 | 13240 | 278 |
| 278 | 20241008 | 140800 | 1202027690 | 13250 | 13250 | 13250 | 13250 | 75 |
| 279 | 20241008 | 140700 | 1201033940 | 13260 | 13250 | 13260 | 13250 | 55 |
| 280 | 20241008 | 140600 | 1200304700 | 13270 | 13270 | 13270 | 13250 | 137 |
| 281 | 20241008 | 140500 | 1198487450 | 13240 | 13260 | 13270 | 13240 | 67 |
| 282 | 20241008 | 140400 | 1197599040 | 13250 | 13250 | 13260 | 13250 | 112 |
| 283 | 20241008 | 140300 | 1196114890 | 13270 | 13270 | 13270 | 13270 | 42 |
| 284 | 20241008 | 140200 | 1195557550 | 13270 | 13270 | 13270 | 13260 | 120 |
| 285 | 20241008 | 140100 | 1193965160 | 13260 | 13270 | 13270 | 13250 | 35 |
| 286 | 20241008 | 140000 | 1193500840 | 13240 | 13250 | 13260 | 13240 | 124 |
| 287 | 20241008 | 135900 | 1191857370 | 13240 | 13240 | 13240 | 13240 | 5 |
| 288 | 20241008 | 135800 | 1191791170 | 13230 | 13250 | 13250 | 13230 | 33 |
| 289 | 20241008 | 135700 | 1191353940 | 13230 | 13230 | 13230 | 13220 | 199 |
| 290 | 20241008 | 135600 | 1188721230 | 13250 | 13260 | 13260 | 13240 | 212 |
| 291 | 20241008 | 135500 | 1185910840 | 13260 | 13270 | 13270 | 13250 | 126 |
| 292 | 20241008 | 135400 | 1184240530 | 13260 | 13260 | 13260 | 13260 | 1 |
| 293 | 20241008 | 135300 | 1184227270 | 13260 | 13270 | 13280 | 13260 | 177 |
| 294 | 20241008 | 135200 | 1181877250 | 13260 | 13270 | 13270 | 13260 | 81 |
| 295 | 20241008 | 135100 | 1180802430 | 13260 | 13260 | 13270 | 13260 | 41 |
| 296 | 20241008 | 135000 | 1180258700 | 13260 | 13270 | 13280 | 13260 | 369 |
| 297 | 20241008 | 134900 | 1175362480 | 13280 | 13270 | 13280 | 13270 | 454 |
| 298 | 20241008 | 134800 | 1169337260 | 13270 | 13280 | 13280 | 13270 | 54 |
| 299 | 20241008 | 134700 | 1168620210 | 13270 | 13280 | 13280 | 13270 | 248 |
| 300 | 20241008 | 134600 | 1165327020 | 13270 | 13270 | 13280 | 13260 | 164 |
| 301 | 20241008 | 134500 | 1163151700 | 13280 | 13270 | 13280 | 13270 | 87 |
| 302 | 20241008 | 134400 | 1161996390 | 13270 | 13270 | 13270 | 13270 | 56 |
| 303 | 20241008 | 134300 | 1161253270 | 13270 | 13260 | 13270 | 13250 | 126 |
| 304 | 20241008 | 134200 | 1159582040 | 13260 | 13260 | 13270 | 13250 | 64 |
| 305 | 20241008 | 134100 | 1158732930 | 13290 | 13290 | 13290 | 13290 | 48 |
| 306 | 20241008 | 134000 | 1158095010 | 13290 | 13280 | 13290 | 13260 | 166 |
| 307 | 20241008 | 133900 | 1155892170 | 13300 | 13260 | 13300 | 13260 | 46 |
| 308 | 20241008 | 133800 | 1155281970 | 13260 | 13250 | 13260 | 13240 | 360 |
| 309 | 20241008 | 133700 | 1150509450 | 13240 | 13240 | 13250 | 13240 | 246 |
| 310 | 20241008 | 133600 | 1147252340 | 13240 | 13240 | 13240 | 13230 | 126 |
| 311 | 20241008 | 133500 | 1145584160 | 13230 | 13230 | 13240 | 13230 | 173 |
| 312 | 20241008 | 133400 | 1143293720 | 13240 | 13240 | 13240 | 13240 | 122 |
| 313 | 20241008 | 133300 | 1141678440 | 13230 | 13240 | 13240 | 13230 | 12 |
| 314 | 20241008 | 133200 | 1141519610 | 13230 | 13230 | 13240 | 13220 | 74 |
| 315 | 20241008 | 133100 | 1140540640 | 13230 | 13230 | 13230 | 13220 | 126 |
| 316 | 20241008 | 133000 | 1138873710 | 13220 | 13240 | 13240 | 13220 | 49 |
| 317 | 20241008 | 132900 | 1138225850 | 13240 | 13240 | 13250 | 13210 | 99 |
| 318 | 20241008 | 132800 | 1136914980 | 13240 | 13250 | 13250 | 13240 | 51 |
| 319 | 20241008 | 132700 | 1136239260 | 13250 | 13260 | 13260 | 13240 | 265 |
| 320 | 20241008 | 132600 | 1132728010 | 13250 | 13250 | 13250 | 13240 | 54 |
| 321 | 20241008 | 132500 | 1132012560 | 13250 | 13240 | 13250 | 13240 | 38 |
| 322 | 20241008 | 132400 | 1131509370 | 13240 | 13260 | 13260 | 13230 | 118 |
| 323 | 20241008 | 132300 | 1129945880 | 13250 | 13260 | 13260 | 13240 | 38 |
| 324 | 20241008 | 132200 | 1129442090 | 13260 | 13260 | 13260 | 13200 | 170 |
| 325 | 20241008 | 132100 | 1127189160 | 13250 | 13270 | 13270 | 13250 | 44 |
| 326 | 20241008 | 132000 | 1126605340 | 13270 | 13200 | 13270 | 13200 | 359 |
| 327 | 20241008 | 131900 | 1121851550 | 13190 | 13170 | 13190 | 13150 | 116 |
| 328 | 20241008 | 131800 | 1120324150 | 13200 | 13190 | 13200 | 13190 | 58 |
| 329 | 20241008 | 131700 | 1119558650 | 13190 | 13220 | 13220 | 13180 | 159 |
| 330 | 20241008 | 131600 | 1117457770 | 13250 | 13220 | 13250 | 13190 | 632 |
| 331 | 20241008 | 131500 | 1109103610 | 13250 | 13280 | 13280 | 13230 | 453 |
| 332 | 20241008 | 131400 | 1103099110 | 13270 | 13260 | 13270 | 13260 | 32 |
| 333 | 20241008 | 131300 | 1102674650 | 13260 | 13290 | 13290 | 13260 | 318 |
| 334 | 20241008 | 131200 | 1098457770 | 13260 | 13280 | 13300 | 13260 | 389 |
| 335 | 20241008 | 131100 | 1093290870 | 13280 | 13320 | 13320 | 13280 | 988 |
| 336 | 20241008 | 131000 | 1080151290 | 13330 | 13320 | 13340 | 13320 | 131 |
| 337 | 20241008 | 130900 | 1078405050 | 13310 | 13300 | 13310 | 13300 | 63 |
| 338 | 20241008 | 130800 | 1077566630 | 13300 | 13310 | 13320 | 13300 | 126 |
| 339 | 20241008 | 130700 | 1075888400 | 13310 | 13330 | 13330 | 13310 | 502 |
| 340 | 20241008 | 130600 | 1069202960 | 13330 | 13330 | 13330 | 13330 | 36 |
| 341 | 20241008 | 130500 | 1068723080 | 13340 | 13340 | 13340 | 13340 | 49 |
| 342 | 20241008 | 130400 | 1068069420 | 13350 | 13340 | 13350 | 13340 | 47 |
| 343 | 20241008 | 130300 | 1067442030 | 13350 | 13350 | 13350 | 13350 | 31 |
| 344 | 20241008 | 130200 | 1067028180 | 13350 | 13340 | 13350 | 13310 | 270 |
| 345 | 20241008 | 130100 | 1063428400 | 13360 | 13330 | 13360 | 13330 | 83 |
| 346 | 20241008 | 130000 | 1062320380 | 13350 | 13360 | 13360 | 13350 | 260 |
| 347 | 20241008 | 125900 | 1058848970 | 13350 | 13360 | 13370 | 13350 | 278 |
| 348 | 20241008 | 125800 | 1055134830 | 13360 | 13390 | 13390 | 13360 | 41 |
| 349 | 20241008 | 125700 | 1054585960 | 13390 | 13380 | 13390 | 13360 | 167 |
| 350 | 20241008 | 125600 | 1052352550 | 13360 | 13370 | 13380 | 13360 | 285 |
| 351 | 20241008 | 125500 | 1048544250 | 13380 | 13350 | 13380 | 13350 | 403 |
| 352 | 20241008 | 125400 | 1043157880 | 13360 | 13350 | 13360 | 13350 | 79 |
| 353 | 20241008 | 125300 | 1042102570 | 13340 | 13370 | 13370 | 13340 | 326 |
| 354 | 20241008 | 125200 | 1037750910 | 13360 | 13350 | 13370 | 13350 | 250 |
| 355 | 20241008 | 125100 | 1034410850 | 13370 | 13340 | 13380 | 13340 | 129 |
| 356 | 20241008 | 125000 | 1032687740 | 13340 | 13350 | 13380 | 13340 | 1043 |
| 357 | 20241008 | 124900 | 1018758310 | 13350 | 13400 | 13400 | 13350 | 1913 |
| 358 | 20241008 | 124800 | 993199970 | 13370 | 13380 | 13400 | 13370 | 199 |
| 359 | 20241008 | 124700 | 990535870 | 13400 | 13390 | 13400 | 13370 | 991 |
| 360 | 20241008 | 124600 | 977276930 | 13390 | 13400 | 13400 | 13380 | 711 |
| 361 | 20241008 | 124500 | 967756700 | 13390 | 13390 | 13400 | 13390 | 622 |
| 362 | 20241008 | 124400 | 959428090 | 13380 | 13390 | 13390 | 13380 | 165 |
| 363 | 20241008 | 124300 | 957218800 | 13390 | 13390 | 13390 | 13380 | 189 |
| 364 | 20241008 | 124200 | 954688150 | 13380 | 13390 | 13390 | 13380 | 128 |
| 365 | 20241008 | 124100 | 952974410 | 13390 | 13380 | 13390 | 13380 | 1528 |
| 366 | 20241008 | 124000 | 932520140 | 13370 | 13370 | 13380 | 13370 | 703 |
| 367 | 20241008 | 123900 | 923114230 | 13370 | 13370 | 13370 | 13360 | 616 |
| 368 | 20241008 | 123800 | 914879290 | 13370 | 13370 | 13370 | 13360 | 114 |
| 369 | 20241008 | 123700 | 913355740 | 13370 | 13350 | 13370 | 13350 | 175 |
| 370 | 20241008 | 123600 | 911016080 | 13370 | 13350 | 13370 | 13350 | 120 |
| 371 | 20241008 | 123500 | 909413940 | 13340 | 13360 | 13360 | 13340 | 120 |
| 372 | 20241008 | 123400 | 907811880 | 13350 | 13320 | 13350 | 13320 | 140 |
| 373 | 20241008 | 123300 | 905942910 | 13370 | 13370 | 13370 | 13350 | 131 |
| 374 | 20241008 | 123200 | 904191560 | 13370 | 13320 | 13370 | 13310 | 1694 |
| 375 | 20241008 | 123100 | 881626320 | 13320 | 13310 | 13320 | 13310 | 147 |
| 376 | 20241008 | 123000 | 879668330 | 13300 | 13300 | 13320 | 13300 | 98 |
| 377 | 20241008 | 122900 | 878364000 | 13320 | 13320 | 13320 | 13300 | 616 |
| 378 | 20241008 | 122800 | 870161230 | 13320 | 13350 | 13360 | 13320 | 1712 |
| 379 | 20241008 | 122700 | 847337490 | 13350 | 13340 | 13350 | 13340 | 1881 |
| 380 | 20241008 | 122600 | 822227570 | 13340 | 13350 | 13350 | 13330 | 722 |
| 381 | 20241008 | 122500 | 812596020 | 13340 | 13340 | 13340 | 13340 | 7 |
| 382 | 20241008 | 122400 | 812502640 | 13350 | 13350 | 13370 | 13350 | 698 |
| 383 | 20241008 | 122300 | 803181940 | 13360 | 13390 | 13390 | 13360 | 586 |
| 384 | 20241008 | 122200 | 795343840 | 13390 | 13380 | 13390 | 13380 | 1636 |
| 385 | 20241008 | 122100 | 773439180 | 13380 | 13360 | 13380 | 13360 | 699 |
| 386 | 20241008 | 122000 | 764091480 | 13360 | 13320 | 13360 | 13320 | 762 |
| 387 | 20241008 | 121900 | 753933450 | 13320 | 13370 | 13380 | 13320 | 2272 |
| 388 | 20241008 | 121800 | 723610970 | 13370 | 13360 | 13370 | 13350 | 305 |
| 389 | 20241008 | 121700 | 719534640 | 13360 | 13350 | 13360 | 13340 | 422 |
| 390 | 20241008 | 121600 | 713903450 | 13340 | 13350 | 13370 | 13340 | 672 |
| 391 | 20241008 | 121500 | 704928330 | 13360 | 13360 | 13370 | 13350 | 270 |
| 392 | 20241008 | 121400 | 701321180 | 13380 | 13360 | 13380 | 13350 | 253 |
| 393 | 20241008 | 121300 | 697941170 | 13340 | 13340 | 13380 | 13340 | 1449 |
| 394 | 20241008 | 121200 | 678571890 | 13330 | 13320 | 13330 | 13320 | 282 |
| 395 | 20241008 | 121100 | 674812840 | 13320 | 13330 | 13350 | 13320 | 970 |
| 396 | 20241008 | 121000 | 661873270 | 13320 | 13300 | 13320 | 13290 | 885 |
| 397 | 20241008 | 120900 | 650099790 | 13300 | 13290 | 13310 | 13290 | 4063 |
| 398 | 20241008 | 120800 | 596055610 | 13300 | 13290 | 13300 | 13280 | 1503 |
| 399 | 20241008 | 120700 | 576079370 | 13290 | 13280 | 13290 | 13280 | 227 |
| 400 | 20241008 | 120600 | 573063590 | 13280 | 13280 | 13290 | 13280 | 96 |
| 401 | 20241008 | 120500 | 571788300 | 13280 | 13280 | 13290 | 13270 | 224 |
| 402 | 20241008 | 120400 | 568813610 | 13270 | 13260 | 13270 | 13260 | 87 |
| 403 | 20241008 | 120300 | 567659470 | 13260 | 13220 | 13270 | 13220 | 80 |
| 404 | 20241008 | 120200 | 566598240 | 13270 | 13270 | 13270 | 13250 | 215 |
| 405 | 20241008 | 120100 | 563748010 | 13250 | 13280 | 13280 | 13250 | 209 |
| 406 | 20241008 | 120000 | 560977000 | 13290 | 13280 | 13290 | 13260 | 135 |
| 407 | 20241008 | 115900 | 559183640 | 13250 | 13260 | 13270 | 13250 | 73 |
| 408 | 20241008 | 115800 | 558215350 | 13270 | 13290 | 13290 | 13270 | 293 |
| 409 | 20241008 | 115700 | 554322610 | 13270 | 13280 | 13280 | 13270 | 679 |
| 410 | 20241008 | 115600 | 545307330 | 13280 | 13280 | 13280 | 13270 | 199 |
| 411 | 20241008 | 115500 | 542664670 | 13280 | 13280 | 13290 | 13260 | 1262 |
| 412 | 20241008 | 115400 | 525910990 | 13270 | 13260 | 13280 | 13260 | 245 |
| 413 | 20241008 | 115300 | 522658570 | 13260 | 13240 | 13260 | 13240 | 62 |
| 414 | 20241008 | 115200 | 521836560 | 13260 | 13200 | 13260 | 13200 | 1805 |
| 415 | 20241008 | 115100 | 497952030 | 13190 | 13180 | 13200 | 13180 | 90 |
| 416 | 20241008 | 115000 | 496764920 | 13170 | 13160 | 13180 | 13160 | 51 |
| 417 | 20241008 | 114900 | 496093300 | 13160 | 13160 | 13160 | 13140 | 242 |
| 418 | 20241008 | 114800 | 492912960 | 13170 | 13170 | 13180 | 13170 | 134 |
| 419 | 20241008 | 114700 | 491147530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 420 | 20241008 | 114600 | 491147530 | 13180 | 13190 | 13190 | 13180 | 99 |
| 421 | 20241008 | 114500 | 489842180 | 13200 | 13200 | 13200 | 13190 | 152 |
| 422 | 20241008 | 114400 | 487835840 | 13190 | 13190 | 13190 | 13190 | 5 |
| 423 | 20241008 | 114300 | 487769890 | 13200 | 13190 | 13200 | 13190 | 116 |
| 424 | 20241008 | 114200 | 486238740 | 13190 | 13200 | 13200 | 13190 | 66 |
| 425 | 20241008 | 114100 | 485367550 | 13190 | 13190 | 13200 | 13190 | 109 |
| 426 | 20241008 | 114000 | 483929080 | 13180 | 13180 | 13180 | 13180 | 5 |
| 427 | 20241008 | 113900 | 483863180 | 13200 | 13180 | 13200 | 13180 | 222 |
| 428 | 20241008 | 113800 | 480934380 | 13180 | 13180 | 13180 | 13180 | 15 |
| 429 | 20241008 | 113700 | 480736680 | 13210 | 13210 | 13210 | 13210 | 25 |
| 430 | 20241008 | 113600 | 480406430 | 13200 | 13210 | 13210 | 13200 | 177 |
| 431 | 20241008 | 113500 | 478068880 | 13200 | 13180 | 13200 | 13180 | 11 |
| 432 | 20241008 | 113400 | 477923810 | 13180 | 13200 | 13200 | 13180 | 71 |
| 433 | 20241008 | 113300 | 476986630 | 13180 | 13200 | 13200 | 13180 | 236 |
| 434 | 20241008 | 113200 | 473871890 | 13200 | 13210 | 13210 | 13200 | 46 |
| 435 | 20241008 | 113100 | 473264280 | 13210 | 13210 | 13210 | 13190 | 74 |
| 436 | 20241008 | 113000 | 472286850 | 13190 | 13180 | 13190 | 13180 | 12 |
| 437 | 20241008 | 112900 | 472128640 | 13180 | 13200 | 13200 | 13180 | 167 |
| 438 | 20241008 | 112800 | 469926260 | 13200 | 13190 | 13200 | 13190 | 67 |
| 439 | 20241008 | 112700 | 469042120 | 13150 | 13210 | 13210 | 13150 | 43 |
| 440 | 20241008 | 112600 | 468474150 | 13190 | 13220 | 13220 | 13190 | 90 |
| 441 | 20241008 | 112500 | 467286300 | 13220 | 13210 | 13220 | 13210 | 190 |
| 442 | 20241008 | 112400 | 464775740 | 13210 | 13200 | 13220 | 13200 | 20 |
| 443 | 20241008 | 112300 | 464511580 | 13190 | 13190 | 13190 | 13190 | 1 |
| 444 | 20241008 | 112200 | 464498390 | 13190 | 13230 | 13240 | 13190 | 234 |
| 445 | 20241008 | 112100 | 461407610 | 13230 | 13230 | 13230 | 13220 | 139 |
| 446 | 20241008 | 112000 | 459568950 | 13220 | 13220 | 13230 | 13220 | 77 |
| 447 | 20241008 | 111900 | 458550810 | 13220 | 13200 | 13220 | 13200 | 156 |
| 448 | 20241008 | 111800 | 456491040 | 13210 | 13230 | 13230 | 13210 | 95 |
| 449 | 20241008 | 111700 | 455235230 | 13230 | 13240 | 13240 | 13230 | 167 |
| 450 | 20241008 | 111600 | 453024740 | 13230 | 13230 | 13230 | 13210 | 31 |
| 451 | 20241008 | 111500 | 452614720 | 13230 | 13210 | 13230 | 13210 | 82 |
| 452 | 20241008 | 111400 | 451530590 | 13230 | 13190 | 13240 | 13190 | 593 |
| 453 | 20241008 | 111300 | 443687850 | 13210 | 13200 | 13210 | 13200 | 343 |
| 454 | 20241008 | 111200 | 439159320 | 13200 | 13160 | 13200 | 13160 | 1185 |
| 455 | 20241008 | 111100 | 423533720 | 13150 | 13120 | 13170 | 13120 | 331 |
| 456 | 20241008 | 111000 | 419180400 | 13100 | 13150 | 13150 | 13100 | 1745 |
| 457 | 20241008 | 110900 | 396294400 | 13160 | 13180 | 13190 | 13160 | 133 |
| 458 | 20241008 | 110800 | 394541950 | 13200 | 13230 | 13230 | 13160 | 410 |
| 459 | 20241008 | 110700 | 389132630 | 13230 | 13270 | 13270 | 13210 | 3543 |
| 460 | 20241008 | 110600 | 342224970 | 13280 | 13300 | 13310 | 13280 | 176 |
| 461 | 20241008 | 110500 | 339883310 | 13300 | 13280 | 13300 | 13280 | 1458 |
| 462 | 20241008 | 110400 | 320500510 | 13290 | 13290 | 13300 | 13280 | 603 |
| 463 | 20241008 | 110300 | 312486640 | 13290 | 13250 | 13290 | 13230 | 2464 |
| 464 | 20241008 | 110200 | 279813420 | 13240 | 13240 | 13250 | 13230 | 599 |
| 465 | 20241008 | 110100 | 271882670 | 13240 | 13230 | 13250 | 13230 | 269 |
| 466 | 20241008 | 110000 | 268321820 | 13220 | 13200 | 13260 | 13200 | 995 |
| 467 | 20241008 | 105900 | 255157850 | 13220 | 13200 | 13220 | 13200 | 198 |
| 468 | 20241008 | 105800 | 252542040 | 13200 | 13130 | 13200 | 13130 | 410 |
| 469 | 20241008 | 105700 | 247133940 | 13130 | 13080 | 13140 | 13080 | 624 |
| 470 | 20241008 | 105600 | 238952060 | 13070 | 13060 | 13070 | 13060 | 45 |
| 471 | 20241008 | 105500 | 238364010 | 13070 | 13120 | 13130 | 13050 | 252 |
| 472 | 20241008 | 105400 | 235066890 | 13100 | 13060 | 13110 | 13000 | 404 |
| 473 | 20241008 | 105300 | 229777670 | 13050 | 13040 | 13050 | 13040 | 231 |
| 474 | 20241008 | 105200 | 226763540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 475 | 20241008 | 105100 | 226763540 | 13050 | 13040 | 13050 | 13040 | 60 |
| 476 | 20241008 | 105000 | 225980950 | 13040 | 13030 | 13040 | 12980 | 266 |
| 477 | 20241008 | 104900 | 222523580 | 13020 | 13040 | 13050 | 13010 | 360 |
| 478 | 20241008 | 104800 | 217832520 | 13040 | 12960 | 13060 | 12960 | 3256 |
| 479 | 20241008 | 104700 | 175494860 | 12960 | 12950 | 12960 | 12950 | 99 |
| 480 | 20241008 | 104600 | 174212400 | 12930 | 12930 | 12950 | 12930 | 411 |
| 481 | 20241008 | 104500 | 168893990 | 12940 | 12940 | 12940 | 12940 | 25 |
| 482 | 20241008 | 104400 | 168570490 | 12930 | 12880 | 12930 | 12880 | 248 |
| 483 | 20241008 | 104300 | 165371910 | 12920 | 12920 | 12920 | 12920 | 41 |
| 484 | 20241008 | 104200 | 164842190 | 12930 | 12930 | 12930 | 12930 | 25 |
| 485 | 20241008 | 104100 | 164518940 | 12930 | 12930 | 12930 | 12930 | 41 |
| 486 | 20241008 | 104000 | 163988810 | 12940 | 12890 | 12940 | 12820 | 192 |
| 487 | 20241008 | 103900 | 161515180 | 12900 | 12890 | 12980 | 12890 | 454 |
| 488 | 20241008 | 103800 | 155629830 | 12860 | 12860 | 12860 | 12860 | 3 |
| 489 | 20241008 | 103700 | 155591250 | 12890 | 12860 | 12890 | 12860 | 127 |
| 490 | 20241008 | 103600 | 153954970 | 12880 | 12850 | 12880 | 12850 | 324 |
| 491 | 20241008 | 103500 | 149786660 | 12830 | 12850 | 12850 | 12830 | 21 |
| 492 | 20241008 | 103400 | 149517080 | 12850 | 12850 | 12850 | 12850 | 85 |
| 493 | 20241008 | 103300 | 148424830 | 12850 | 12850 | 12860 | 12850 | 81 |
| 494 | 20241008 | 103200 | 147383900 | 12850 | 12850 | 12850 | 12850 | 2 |
| 495 | 20241008 | 103100 | 147358200 | 12850 | 12850 | 12850 | 12850 | 0 |
| 496 | 20241008 | 103000 | 147358200 | 12850 | 12850 | 12850 | 12850 | 0 |
| 497 | 20241008 | 102900 | 147358200 | 12850 | 12850 | 12850 | 12850 | 0 |
| 498 | 20241008 | 102800 | 147358200 | 12850 | 12850 | 12850 | 12850 | 0 |
| 499 | 20241008 | 102700 | 147358200 | 12850 | 12860 | 12880 | 12850 | 172 |
| 500 | 20241008 | 102600 | 145146480 | 12860 | 12860 | 12860 | 12860 | 0 |
| 501 | 20241008 | 102500 | 145146480 | 12860 | 12860 | 12860 | 12860 | 0 |
| 502 | 20241008 | 102400 | 145146480 | 12860 | 12850 | 12860 | 12850 | 128 |
| 503 | 20241008 | 102300 | 143501010 | 12860 | 12830 | 12860 | 12830 | 260 |
| 504 | 20241008 | 102200 | 140162570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 505 | 20241008 | 102100 | 140162570 | 12860 | 12860 | 12860 | 12860 | 10 |
| 506 | 20241008 | 102000 | 140033970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 507 | 20241008 | 101900 | 140033970 | 12860 | 12820 | 12860 | 12790 | 201 |
| 508 | 20241008 | 101800 | 137461580 | 12860 | 12850 | 12860 | 12850 | 30 |
| 509 | 20241008 | 101700 | 137075790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 510 | 20241008 | 101600 | 137075790 | 12800 | 12810 | 12810 | 12800 | 18 |
| 511 | 20241008 | 101500 | 136845320 | 12850 | 12830 | 12850 | 12830 | 321 |
| 512 | 20241008 | 101400 | 132722790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 513 | 20241008 | 101300 | 132722790 | 12800 | 12800 | 12830 | 12800 | 188 |
| 514 | 20241008 | 101200 | 130314150 | 12810 | 12810 | 12810 | 12810 | 0 |
| 515 | 20241008 | 101100 | 130314150 | 12810 | 12810 | 12810 | 12810 | 2 |
| 516 | 20241008 | 101000 | 130288530 | 12810 | 12810 | 12810 | 12810 | 17 |
| 517 | 20241008 | 100900 | 130070760 | 12800 | 12810 | 12810 | 12800 | 110 |
| 518 | 20241008 | 100800 | 128662160 | 12810 | 12800 | 12810 | 12800 | 6 |
| 519 | 20241008 | 100700 | 128585320 | 12800 | 12810 | 12810 | 12800 | 181 |
| 520 | 20241008 | 100600 | 126268310 | 12810 | 12850 | 12850 | 12810 | 1405 |
| 521 | 20241008 | 100500 | 108246620 | 12860 | 12860 | 12860 | 12860 | 0 |
| 522 | 20241008 | 100400 | 108246620 | 12860 | 12860 | 12860 | 12850 | 14 |
| 523 | 20241008 | 100300 | 108066680 | 12860 | 12860 | 12870 | 12850 | 3576 |
| 524 | 20241008 | 100200 | 62082350 | 12880 | 12870 | 12880 | 12860 | 566 |
| 525 | 20241008 | 100100 | 54802290 | 12870 | 12870 | 12870 | 12870 | 72 |
| 526 | 20241008 | 100000 | 53875650 | 12860 | 12890 | 12890 | 12860 | 209 |
| 527 | 20241008 | 095900 | 51187460 | 12890 | 12860 | 12890 | 12860 | 129 |
| 528 | 20241008 | 095800 | 49526930 | 12860 | 12880 | 12890 | 12860 | 742 |
| 529 | 20241008 | 095700 | 39975450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 530 | 20241008 | 095600 | 39975450 | 12890 | 12890 | 12890 | 12890 | 57 |
| 531 | 20241008 | 095500 | 39240720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 532 | 20241008 | 095400 | 39240720 | 12880 | 12880 | 12880 | 12880 | 50 |
| 533 | 20241008 | 095300 | 38596720 | 12880 | 12890 | 12890 | 12880 | 101 |
| 534 | 20241008 | 095200 | 37294930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 535 | 20241008 | 095100 | 37294930 | 12930 | 12930 | 12930 | 12930 | 73 |
| 536 | 20241008 | 095000 | 36351040 | 12970 | 12970 | 12970 | 12970 | 1 |
| 537 | 20241008 | 094900 | 36338070 | 12970 | 12970 | 12970 | 12970 | 2 |
| 538 | 20241008 | 094800 | 36312130 | 12980 | 12900 | 12980 | 12880 | 532 |
| 539 | 20241008 | 094700 | 29457630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 540 | 20241008 | 094600 | 29457630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 541 | 20241008 | 094500 | 29457630 | 12900 | 12970 | 12980 | 12900 | 521 |
| 542 | 20241008 | 094400 | 22708950 | 12900 | 12900 | 12900 | 12900 | 15 |
| 543 | 20241008 | 094300 | 22515450 | 12940 | 12940 | 12940 | 12940 | 59 |
| 544 | 20241008 | 094200 | 21751990 | 12970 | 12960 | 12970 | 12960 | 255 |
| 545 | 20241008 | 094100 | 18446050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 546 | 20241008 | 094000 | 18446050 | 12900 | 12900 | 12960 | 12900 | 220 |
| 547 | 20241008 | 093900 | 15603250 | 12900 | 12900 | 12900 | 12900 | 0 |
| 548 | 20241008 | 093800 | 15603250 | 12900 | 12930 | 12930 | 12900 | 9 |
| 549 | 20241008 | 093700 | 15486910 | 12900 | 12920 | 12920 | 12900 | 73 |
| 550 | 20241008 | 093600 | 14544380 | 12920 | 12920 | 12920 | 12920 | 0 |
| 551 | 20241008 | 093500 | 14544380 | 12920 | 12920 | 12920 | 12920 | 7 |
| 552 | 20241008 | 093400 | 14453940 | 12920 | 12920 | 12960 | 12920 | 9 |
| 553 | 20241008 | 093300 | 14337580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 554 | 20241008 | 093200 | 14337580 | 12970 | 12970 | 12970 | 12970 | 3 |
| 555 | 20241008 | 093100 | 14298670 | 12970 | 12970 | 12970 | 12920 | 27 |
| 556 | 20241008 | 093000 | 13948530 | 12970 | 12960 | 12970 | 12960 | 74 |
| 557 | 20241008 | 092900 | 12988860 | 12920 | 12920 | 12920 | 12920 | 3 |
| 558 | 20241008 | 092800 | 12950100 | 12910 | 12920 | 12920 | 12910 | 256 |
| 559 | 20241008 | 092700 | 9643220 | 12920 | 12920 | 12920 | 12920 | 0 |
| 560 | 20241008 | 092600 | 9643220 | 12920 | 12920 | 12920 | 12920 | 0 |
| 561 | 20241008 | 092500 | 9643220 | 12920 | 12920 | 12920 | 12920 | 0 |
| 562 | 20241008 | 092400 | 9643220 | 12920 | 12920 | 12920 | 12920 | 0 |
| 563 | 20241008 | 092300 | 9643220 | 12920 | 12920 | 12920 | 12920 | 0 |
| 564 | 20241008 | 092200 | 9643220 | 12920 | 12930 | 12930 | 12920 | 19 |
| 565 | 20241008 | 092100 | 9397570 | 12920 | 12920 | 12920 | 12920 | 0 |
| 566 | 20241008 | 092000 | 9397570 | 12920 | 12920 | 12920 | 12920 | 0 |
| 567 | 20241008 | 091900 | 9397570 | 12920 | 12920 | 12920 | 12920 | 0 |
| 568 | 20241008 | 091800 | 9397570 | 12920 | 12920 | 12920 | 12920 | 0 |
| 569 | 20241008 | 091700 | 9397570 | 12920 | 12920 | 12920 | 12920 | 0 |
| 570 | 20241008 | 091600 | 9397570 | 12920 | 12920 | 12920 | 12920 | 2 |
| 571 | 20241008 | 091500 | 9371730 | 12910 | 12910 | 12910 | 12910 | 0 |
| 572 | 20241008 | 091400 | 9371730 | 12910 | 12930 | 12930 | 12910 | 30 |
| 573 | 20241008 | 091300 | 8984240 | 12910 | 12910 | 12910 | 12910 | 0 |
| 574 | 20241008 | 091200 | 8984240 | 12910 | 12910 | 12910 | 12910 | 0 |
| 575 | 20241008 | 091100 | 8984240 | 12910 | 12910 | 12910 | 12910 | 0 |
| 576 | 20241008 | 091000 | 8984240 | 12910 | 12910 | 12910 | 12910 | 0 |
| 577 | 20241008 | 090900 | 8984240 | 12910 | 12910 | 12910 | 12910 | 30 |
| 578 | 20241008 | 090800 | 8596940 | 12930 | 12960 | 12960 | 12920 | 482 |
| 579 | 20241008 | 090700 | 2363240 | 12970 | 13000 | 13000 | 12970 | 5 |
| 580 | 20241008 | 090600 | 2298310 | 12990 | 12960 | 12990 | 12960 | 3 |
| 581 | 20241008 | 090500 | 2259400 | 13000 | 13000 | 13000 | 13000 | 3 |
| 582 | 20241008 | 090400 | 2220400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 583 | 20241008 | 090300 | 2220400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 584 | 20241008 | 090200 | 2220400 | 13000 | 12900 | 13000 | 12900 | 30 |
| 585 | 20241008 | 090100 | 1831720 | 12880 | 12900 | 12900 | 12880 | 106 |
| 586 | 20241008 | 090000 | 464400 | 12900 | 12900 | 12900 | 12900 | 36 |