31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 1119 |
| 3 | 20250320 | 184200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20250320 | 184100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20250320 | 184000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20250320 | 183900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20250320 | 183800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20250320 | 183700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20250320 | 183600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20250320 | 183500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20250320 | 183400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20250320 | 183300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20250320 | 183200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20250320 | 183100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20250320 | 183000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20250320 | 182900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20250320 | 182800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20250320 | 182700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20250320 | 182600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20250320 | 182500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20250320 | 182400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20250320 | 182300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20250320 | 182200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20250320 | 182100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20250320 | 182000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20250320 | 181900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20250320 | 181800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20250320 | 181700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20250320 | 181600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20250320 | 181500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20250320 | 181400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20250320 | 181300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 1119 |
| 33 | 20250320 | 181200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20250320 | 181100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20250320 | 181000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20250320 | 180900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20250320 | 180800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20250320 | 180700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20250320 | 180600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20250320 | 180500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20250320 | 180400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20250320 | 180300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20250320 | 180200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20250320 | 180100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20250320 | 180000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20250320 | 175900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20250320 | 175800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20250320 | 175700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20250320 | 175600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20250320 | 175500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20250320 | 175400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20250320 | 175300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20250320 | 175200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20250320 | 175100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20250320 | 175000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20250320 | 174900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20250320 | 174800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20250320 | 174700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20250320 | 174600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20250320 | 174500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20250320 | 174400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20250320 | 174300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 1119 |
| 63 | 20250320 | 174200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20250320 | 174100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20250320 | 174000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20250320 | 173900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20250320 | 173800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20250320 | 173700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20250320 | 173600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20250320 | 173500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20250320 | 173400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20250320 | 173300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20250320 | 173200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20250320 | 173100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20250320 | 173000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20250320 | 172900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20250320 | 172800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20250320 | 172700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20250320 | 172600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20250320 | 172500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20250320 | 172400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20250320 | 172300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20250320 | 172200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20250320 | 172100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20250320 | 172000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20250320 | 171900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20250320 | 171800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20250320 | 171700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20250320 | 171600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20250320 | 171500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20250320 | 171400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20250320 | 171300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 1119 |
| 93 | 20250320 | 171200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20250320 | 171100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20250320 | 171000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20250320 | 170900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20250320 | 170800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20250320 | 170700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20250320 | 170600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20250320 | 170500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20250320 | 170400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20250320 | 170300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20250320 | 170200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20250320 | 170100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20250320 | 170000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20250320 | 165900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20250320 | 165800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20250320 | 165700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20250320 | 165600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20250320 | 165500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20250320 | 165400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20250320 | 165300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20250320 | 165200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20250320 | 165100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20250320 | 165000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20250320 | 164900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20250320 | 164800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20250320 | 164700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20250320 | 164600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20250320 | 164500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20250320 | 164400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20250320 | 164300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 1119 |
| 123 | 20250320 | 164200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20250320 | 164100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20250320 | 164000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20250320 | 163900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20250320 | 163800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20250320 | 163700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20250320 | 163600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20250320 | 163500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20250320 | 163400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20250320 | 163300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20250320 | 163200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20250320 | 163100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20250320 | 163000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20250320 | 162900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20250320 | 162800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20250320 | 162700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20250320 | 162600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20250320 | 162500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20250320 | 162400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20250320 | 162300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20250320 | 162200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20250320 | 162100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20250320 | 162000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20250320 | 161900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20250320 | 161800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20250320 | 161700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20250320 | 161600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20250320 | 161500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20250320 | 161400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20250320 | 161300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 1119 |
| 153 | 20250320 | 161200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20250320 | 161100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20250320 | 161000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20250320 | 160900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20250320 | 160800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20250320 | 160700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20250320 | 160600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20250320 | 160500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20250320 | 160400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20250320 | 160300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20250320 | 160200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20250320 | 160100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20250320 | 160000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20250320 | 155900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20250320 | 155800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20250320 | 155700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20250320 | 155600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20250320 | 155500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20250320 | 155400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20250320 | 155300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20250320 | 155200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20250320 | 155100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20250320 | 155000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20250320 | 154900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20250320 | 154800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20250320 | 154700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20250320 | 154600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20250320 | 154500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20250320 | 154400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20250320 | 154300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 1119 |
| 183 | 20250320 | 154200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20250320 | 154100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20250320 | 154000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20250320 | 153900 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20250320 | 153800 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20250320 | 153700 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20250320 | 153600 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20250320 | 153500 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20250320 | 153400 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20250320 | 153300 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20250320 | 153200 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20250320 | 153100 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20250320 | 153000 | 4429788730 | 12870 | 12870 | 12870 | 12870 | 1119 |
| 196 | 20250320 | 152900 | 4415387200 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20250320 | 152800 | 4415387200 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20250320 | 152700 | 4415387200 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20250320 | 152600 | 4415387200 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20250320 | 152500 | 4415387200 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20250320 | 152400 | 4415387200 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20250320 | 152300 | 4415387200 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20250320 | 152200 | 4415387200 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20250320 | 152100 | 4415387200 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20250320 | 152000 | 4415387200 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20250320 | 151900 | 4415387200 | 12780 | 12840 | 12840 | 12780 | 1744 |
| 207 | 20250320 | 151800 | 4393071760 | 12850 | 12860 | 12860 | 12850 | 90 |
| 208 | 20250320 | 151700 | 4391914590 | 12850 | 12890 | 12890 | 12850 | 40 |
| 209 | 20250320 | 151600 | 4391400020 | 12860 | 12860 | 12880 | 12860 | 39 |
| 210 | 20250320 | 151500 | 4390898180 | 12860 | 12870 | 12900 | 12860 | 49 |
| 211 | 20250320 | 151400 | 4390267970 | 12870 | 12870 | 12900 | 12870 | 32 |
| 212 | 20250320 | 151300 | 4389856100 | 12870 | 12890 | 12900 | 12870 | 50 |
| 213 | 20250320 | 151200 | 4389212240 | 12890 | 12940 | 12940 | 12880 | 51 |
| 214 | 20250320 | 151100 | 4388554670 | 12880 | 12890 | 12890 | 12880 | 40 |
| 215 | 20250320 | 151000 | 4388039240 | 12890 | 12950 | 12960 | 12890 | 134 |
| 216 | 20250320 | 150900 | 4386305770 | 12890 | 12920 | 12960 | 12890 | 407 |
| 217 | 20250320 | 150800 | 4381043470 | 12900 | 12900 | 12920 | 12900 | 100 |
| 218 | 20250320 | 150700 | 4379752290 | 12900 | 12900 | 12910 | 12890 | 281 |
| 219 | 20250320 | 150600 | 4376127170 | 12900 | 12900 | 12900 | 12890 | 173 |
| 220 | 20250320 | 150500 | 4373895870 | 12900 | 12900 | 12900 | 12890 | 288 |
| 221 | 20250320 | 150400 | 4370181010 | 12890 | 12890 | 12900 | 12890 | 152 |
| 222 | 20250320 | 150300 | 4368220710 | 12900 | 12900 | 12900 | 12890 | 212 |
| 223 | 20250320 | 150200 | 4365486300 | 12890 | 12900 | 12900 | 12890 | 235 |
| 224 | 20250320 | 150100 | 4362455110 | 12900 | 12890 | 12900 | 12870 | 196 |
| 225 | 20250320 | 150000 | 4359928520 | 12890 | 12900 | 12900 | 12880 | 360 |
| 226 | 20250320 | 145900 | 4355284960 | 12890 | 12900 | 12900 | 12880 | 235 |
| 227 | 20250320 | 145800 | 4352255060 | 12880 | 12900 | 12900 | 12870 | 469 |
| 228 | 20250320 | 145700 | 4346208530 | 12900 | 12890 | 12900 | 12890 | 254 |
| 229 | 20250320 | 145600 | 4342932520 | 12900 | 12900 | 12900 | 12890 | 215 |
| 230 | 20250320 | 145500 | 4340159700 | 12900 | 12880 | 12900 | 12870 | 1150 |
| 231 | 20250320 | 145400 | 4325331510 | 12880 | 12880 | 12880 | 12870 | 618 |
| 232 | 20250320 | 145300 | 4317371980 | 12880 | 12850 | 12880 | 12840 | 1067 |
| 233 | 20250320 | 145200 | 4303652920 | 12850 | 12880 | 12880 | 12850 | 383 |
| 234 | 20250320 | 145100 | 4298725040 | 12880 | 12880 | 12880 | 12850 | 1215 |
| 235 | 20250320 | 145000 | 4283105010 | 12850 | 12850 | 12860 | 12840 | 1083 |
| 236 | 20250320 | 144900 | 4269187140 | 12840 | 12860 | 12860 | 12720 | 1309 |
| 237 | 20250320 | 144800 | 4252475170 | 12850 | 12880 | 12880 | 12760 | 1326 |
| 238 | 20250320 | 144700 | 4235502360 | 12880 | 12850 | 12880 | 12780 | 1653 |
| 239 | 20250320 | 144600 | 4214295860 | 12840 | 12880 | 12880 | 12820 | 1336 |
| 240 | 20250320 | 144500 | 4197134910 | 12880 | 12900 | 12900 | 12880 | 323 |
| 241 | 20250320 | 144400 | 4192971290 | 12900 | 12890 | 12900 | 12890 | 216 |
| 242 | 20250320 | 144300 | 4190185210 | 12900 | 12870 | 12900 | 12870 | 838 |
| 243 | 20250320 | 144200 | 4179382190 | 12870 | 12860 | 12910 | 12860 | 63 |
| 244 | 20250320 | 144100 | 4178569590 | 12820 | 12930 | 12950 | 12810 | 1311 |
| 245 | 20250320 | 144000 | 4161678440 | 12930 | 12940 | 12950 | 12930 | 486 |
| 246 | 20250320 | 143900 | 4155388930 | 12950 | 12940 | 12960 | 12940 | 2144 |
| 247 | 20250320 | 143800 | 4127627130 | 12940 | 12950 | 12960 | 12940 | 364 |
| 248 | 20250320 | 143700 | 4122913390 | 12950 | 12960 | 12960 | 12950 | 237 |
| 249 | 20250320 | 143600 | 4119843980 | 12950 | 12980 | 12980 | 12950 | 260 |
| 250 | 20250320 | 143500 | 4116472110 | 12970 | 12970 | 12980 | 12950 | 294 |
| 251 | 20250320 | 143400 | 4112658470 | 12970 | 12980 | 12990 | 12970 | 412 |
| 252 | 20250320 | 143300 | 4107312690 | 12980 | 12970 | 12980 | 12950 | 40 |
| 253 | 20250320 | 143200 | 4106793920 | 12950 | 12990 | 13000 | 12950 | 710 |
| 254 | 20250320 | 143100 | 4097591150 | 13000 | 12960 | 13000 | 12950 | 324 |
| 255 | 20250320 | 143000 | 4093385130 | 12960 | 12980 | 12980 | 12960 | 398 |
| 256 | 20250320 | 142900 | 4088225390 | 12980 | 13000 | 13000 | 12980 | 813 |
| 257 | 20250320 | 142800 | 4077658880 | 12990 | 13040 | 13040 | 12980 | 989 |
| 258 | 20250320 | 142700 | 4064808410 | 13040 | 13010 | 13050 | 12980 | 1198 |
| 259 | 20250320 | 142600 | 4049230180 | 13010 | 13010 | 13020 | 13000 | 201 |
| 260 | 20250320 | 142500 | 4046615470 | 13010 | 13060 | 13060 | 13010 | 461 |
| 261 | 20250320 | 142400 | 4040607770 | 13070 | 13050 | 13070 | 13050 | 475 |
| 262 | 20250320 | 142300 | 4034402250 | 13070 | 13060 | 13080 | 13060 | 437 |
| 263 | 20250320 | 142200 | 4028691210 | 13060 | 13080 | 13090 | 13050 | 178 |
| 264 | 20250320 | 142100 | 4026363310 | 13080 | 13120 | 13120 | 13080 | 382 |
| 265 | 20250320 | 142000 | 4021361600 | 13120 | 13130 | 13210 | 13110 | 3839 |
| 266 | 20250320 | 141900 | 3970816710 | 13130 | 13130 | 13140 | 13110 | 198 |
| 267 | 20250320 | 141800 | 3968216690 | 13120 | 13060 | 13200 | 13050 | 4362 |
| 268 | 20250320 | 141700 | 3911057190 | 13050 | 13040 | 13060 | 13040 | 636 |
| 269 | 20250320 | 141600 | 3902754460 | 13030 | 13010 | 13030 | 13010 | 37 |
| 270 | 20250320 | 141500 | 3902272400 | 13060 | 13060 | 13070 | 13000 | 1856 |
| 271 | 20250320 | 141400 | 3878116070 | 13040 | 13030 | 13060 | 13020 | 301 |
| 272 | 20250320 | 141300 | 3874192750 | 13030 | 13080 | 13080 | 13030 | 2263 |
| 273 | 20250320 | 141200 | 3844693840 | 13070 | 13060 | 13080 | 13060 | 229 |
| 274 | 20250320 | 141100 | 3841700990 | 13060 | 13040 | 13060 | 13030 | 306 |
| 275 | 20250320 | 141000 | 3837709630 | 13040 | 13060 | 13080 | 13030 | 3310 |
| 276 | 20250320 | 140900 | 3794559700 | 13090 | 13100 | 13100 | 13060 | 351 |
| 277 | 20250320 | 140800 | 3789964560 | 13100 | 13100 | 13100 | 13090 | 408 |
| 278 | 20250320 | 140700 | 3784622600 | 13090 | 13090 | 13100 | 13090 | 1476 |
| 279 | 20250320 | 140600 | 3765289570 | 13090 | 13100 | 13100 | 13090 | 222 |
| 280 | 20250320 | 140500 | 3762381940 | 13090 | 13060 | 13090 | 13060 | 392 |
| 281 | 20250320 | 140400 | 3757252880 | 13100 | 13110 | 13120 | 13020 | 1417 |
| 282 | 20250320 | 140300 | 3738761530 | 13110 | 13170 | 13170 | 13040 | 3087 |
| 283 | 20250320 | 140200 | 3698445460 | 13170 | 13210 | 13220 | 13170 | 278 |
| 284 | 20250320 | 140100 | 3694777020 | 13210 | 13210 | 13220 | 13200 | 379 |
| 285 | 20250320 | 140000 | 3689768180 | 13210 | 13220 | 13220 | 13210 | 383 |
| 286 | 20250320 | 135900 | 3684707640 | 13190 | 13210 | 13220 | 13180 | 390 |
| 287 | 20250320 | 135800 | 3679554800 | 13190 | 13220 | 13220 | 13180 | 305 |
| 288 | 20250320 | 135700 | 3675526910 | 13220 | 13200 | 13220 | 13200 | 290 |
| 289 | 20250320 | 135600 | 3671696040 | 13200 | 13180 | 13200 | 13180 | 293 |
| 290 | 20250320 | 135500 | 3667830750 | 13190 | 13190 | 13200 | 13180 | 370 |
| 291 | 20250320 | 135400 | 3662949460 | 13180 | 13180 | 13180 | 13180 | 134 |
| 292 | 20250320 | 135300 | 3661183340 | 13190 | 13220 | 13220 | 13190 | 1478 |
| 293 | 20250320 | 135200 | 3641662000 | 13220 | 13220 | 13220 | 13200 | 1361 |
| 294 | 20250320 | 135100 | 3623689490 | 13210 | 13220 | 13220 | 13210 | 2396 |
| 295 | 20250320 | 135000 | 3592030670 | 13220 | 13220 | 13220 | 13190 | 446 |
| 296 | 20250320 | 134900 | 3586136480 | 13220 | 13210 | 13220 | 13210 | 552 |
| 297 | 20250320 | 134800 | 3578843030 | 13220 | 13270 | 13280 | 13190 | 2195 |
| 298 | 20250320 | 134700 | 3549802390 | 13270 | 13270 | 13270 | 13190 | 1457 |
| 299 | 20250320 | 134600 | 3530509060 | 13270 | 13280 | 13280 | 13260 | 592 |
| 300 | 20250320 | 134500 | 3522651750 | 13280 | 13270 | 13280 | 13270 | 1623 |
| 301 | 20250320 | 134400 | 3501099510 | 13250 | 13260 | 13270 | 13250 | 221 |
| 302 | 20250320 | 134300 | 3498168730 | 13270 | 13260 | 13270 | 13260 | 398 |
| 303 | 20250320 | 134200 | 3492889430 | 13260 | 13280 | 13280 | 13260 | 499 |
| 304 | 20250320 | 134100 | 3486267650 | 13270 | 13260 | 13280 | 13260 | 555 |
| 305 | 20250320 | 134000 | 3478899020 | 13240 | 13280 | 13280 | 13230 | 277 |
| 306 | 20250320 | 133900 | 3475224140 | 13270 | 13280 | 13280 | 13270 | 355 |
| 307 | 20250320 | 133800 | 3470509760 | 13280 | 13280 | 13280 | 13270 | 378 |
| 308 | 20250320 | 133700 | 3465490710 | 13280 | 13290 | 13290 | 13280 | 812 |
| 309 | 20250320 | 133600 | 3454701270 | 13290 | 13280 | 13290 | 13270 | 1655 |
| 310 | 20250320 | 133500 | 3432723310 | 13280 | 13270 | 13280 | 13270 | 211 |
| 311 | 20250320 | 133400 | 3429922150 | 13270 | 13250 | 13270 | 13250 | 117 |
| 312 | 20250320 | 133300 | 3428369890 | 13240 | 13230 | 13250 | 13230 | 497 |
| 313 | 20250320 | 133200 | 3421789780 | 13240 | 13240 | 13240 | 13230 | 472 |
| 314 | 20250320 | 133100 | 3415540600 | 13240 | 13220 | 13240 | 13220 | 1421 |
| 315 | 20250320 | 133000 | 3396730020 | 13210 | 13230 | 13230 | 13210 | 743 |
| 316 | 20250320 | 132900 | 3386906940 | 13230 | 13200 | 13230 | 13200 | 1079 |
| 317 | 20250320 | 132800 | 3372646820 | 13200 | 13210 | 13210 | 13200 | 285 |
| 318 | 20250320 | 132700 | 3368884150 | 13210 | 13200 | 13220 | 13200 | 294 |
| 319 | 20250320 | 132600 | 3364999020 | 13190 | 13230 | 13230 | 13190 | 217 |
| 320 | 20250320 | 132500 | 3362132880 | 13180 | 13190 | 13230 | 13180 | 339 |
| 321 | 20250320 | 132400 | 3357653850 | 13190 | 13230 | 13230 | 13190 | 432 |
| 322 | 20250320 | 132300 | 3351952130 | 13230 | 13240 | 13240 | 13230 | 454 |
| 323 | 20250320 | 132200 | 3345942690 | 13240 | 13240 | 13240 | 13230 | 336 |
| 324 | 20250320 | 132100 | 3341494210 | 13230 | 13240 | 13290 | 13230 | 1446 |
| 325 | 20250320 | 132000 | 3322339180 | 13240 | 13220 | 13300 | 13220 | 4173 |
| 326 | 20250320 | 131900 | 3267009970 | 13220 | 13220 | 13220 | 13150 | 300 |
| 327 | 20250320 | 131800 | 3263046930 | 13220 | 13140 | 13270 | 13140 | 6009 |
| 328 | 20250320 | 131700 | 3183604100 | 13090 | 13120 | 13140 | 13090 | 1794 |
| 329 | 20250320 | 131600 | 3160082950 | 13120 | 13150 | 13150 | 13110 | 636 |
| 330 | 20250320 | 131500 | 3151736190 | 13150 | 13170 | 13170 | 13150 | 476 |
| 331 | 20250320 | 131400 | 3145473155 | 13130 | 13170 | 13180 | 13110 | 290 |
| 332 | 20250320 | 131300 | 3141657235 | 13170 | 13160 | 13180 | 13160 | 1496 |
| 333 | 20250320 | 131200 | 3121945785 | 13170 | 13160 | 13170 | 13160 | 261 |
| 334 | 20250320 | 131100 | 3118509545 | 13160 | 13160 | 13170 | 13150 | 501 |
| 335 | 20250320 | 131000 | 3111916225 | 13160 | 13150 | 13160 | 13150 | 188 |
| 336 | 20250320 | 130900 | 3109443525 | 13170 | 13160 | 13170 | 13160 | 416 |
| 337 | 20250320 | 130800 | 3103967065 | 13160 | 13160 | 13160 | 13160 | 163 |
| 338 | 20250320 | 130700 | 3101821985 | 13120 | 13120 | 13170 | 13110 | 232 |
| 339 | 20250320 | 130600 | 3098771085 | 13120 | 13140 | 13170 | 13120 | 652 |
| 340 | 20250320 | 130500 | 3090199425 | 13170 | 13160 | 13180 | 13150 | 550 |
| 341 | 20250320 | 130400 | 3082956435 | 13150 | 13170 | 13180 | 13150 | 594 |
| 342 | 20250320 | 130300 | 3075133915 | 13160 | 13150 | 13170 | 13150 | 613 |
| 343 | 20250320 | 130200 | 3067067185 | 13140 | 13150 | 13150 | 13130 | 495 |
| 344 | 20250320 | 130100 | 3060559215 | 13150 | 13180 | 13180 | 13150 | 365 |
| 345 | 20250320 | 130000 | 3055753575 | 13180 | 13190 | 13190 | 13140 | 431 |
| 346 | 20250320 | 125900 | 3050076585 | 13190 | 13190 | 13190 | 13190 | 309 |
| 347 | 20250320 | 125800 | 3046000875 | 13190 | 13120 | 13190 | 13120 | 713 |
| 348 | 20250320 | 125700 | 3036633965 | 13190 | 13180 | 13190 | 13180 | 1073 |
| 349 | 20250320 | 125600 | 3022485615 | 13190 | 13180 | 13190 | 13170 | 497 |
| 350 | 20250320 | 125500 | 3015935155 | 13180 | 13130 | 13180 | 13050 | 1301 |
| 351 | 20250320 | 125400 | 2998891295 | 13150 | 13150 | 13170 | 13150 | 43 |
| 352 | 20250320 | 125300 | 2998325645 | 13170 | 13160 | 13180 | 13160 | 473 |
| 353 | 20250320 | 125200 | 2992096355 | 13160 | 13150 | 13160 | 13150 | 51 |
| 354 | 20250320 | 125100 | 2991425295 | 13160 | 13150 | 13170 | 13150 | 412 |
| 355 | 20250320 | 125000 | 2986005875 | 13150 | 13140 | 13150 | 13140 | 154 |
| 356 | 20250320 | 124900 | 2983981465 | 13150 | 13150 | 13150 | 13100 | 1183 |
| 357 | 20250320 | 124800 | 2968429115 | 13150 | 13150 | 13160 | 13150 | 305 |
| 358 | 20250320 | 124700 | 2964418165 | 13150 | 13100 | 13150 | 13050 | 947 |
| 359 | 20250320 | 124600 | 2952030055 | 13100 | 13040 | 13100 | 13020 | 302 |
| 360 | 20250320 | 124500 | 2948078655 | 13040 | 13190 | 13190 | 13010 | 3073 |
| 361 | 20250320 | 124400 | 2907761815 | 13190 | 13190 | 13190 | 13170 | 493 |
| 362 | 20250320 | 124300 | 2901263825 | 13190 | 13190 | 13200 | 13190 | 363 |
| 363 | 20250320 | 124200 | 2896475015 | 13200 | 13170 | 13200 | 13170 | 291 |
| 364 | 20250320 | 124100 | 2892636415 | 13170 | 13170 | 13170 | 13150 | 862 |
| 365 | 20250320 | 124000 | 2881299465 | 13170 | 13170 | 13170 | 13160 | 430 |
| 366 | 20250320 | 123900 | 2875637655 | 13170 | 13170 | 13170 | 13170 | 92 |
| 367 | 20250320 | 123800 | 2874426015 | 13170 | 13170 | 13170 | 13170 | 301 |
| 368 | 20250320 | 123700 | 2870461845 | 13170 | 13160 | 13170 | 13150 | 282 |
| 369 | 20250320 | 123600 | 2866752415 | 13160 | 13190 | 13190 | 13150 | 357 |
| 370 | 20250320 | 123500 | 2862047565 | 13190 | 13210 | 13210 | 13190 | 616 |
| 371 | 20250320 | 123400 | 2853916335 | 13210 | 13200 | 13210 | 13200 | 234 |
| 372 | 20250320 | 123300 | 2850827125 | 13200 | 13220 | 13220 | 13200 | 115 |
| 373 | 20250320 | 123200 | 2849308225 | 13220 | 13240 | 13240 | 13200 | 340 |
| 374 | 20250320 | 123100 | 2844813935 | 13240 | 13230 | 13240 | 13220 | 266 |
| 375 | 20250320 | 123000 | 2841293495 | 13240 | 13240 | 13240 | 13220 | 253 |
| 376 | 20250320 | 122900 | 2837943795 | 13240 | 13200 | 13240 | 13170 | 419 |
| 377 | 20250320 | 122800 | 2832417775 | 13200 | 13200 | 13210 | 13170 | 637 |
| 378 | 20250320 | 122700 | 2824007745 | 13210 | 13260 | 13260 | 13210 | 716 |
| 379 | 20250320 | 122600 | 2814527315 | 13270 | 13270 | 13270 | 13270 | 153 |
| 380 | 20250320 | 122500 | 2812497005 | 13270 | 13260 | 13270 | 13260 | 363 |
| 381 | 20250320 | 122400 | 2807682045 | 13270 | 13250 | 13270 | 13250 | 288 |
| 382 | 20250320 | 122300 | 2803861525 | 13240 | 13220 | 13250 | 13220 | 84 |
| 383 | 20250320 | 122200 | 2802749485 | 13250 | 13260 | 13260 | 13200 | 544 |
| 384 | 20250320 | 122100 | 2795539995 | 13260 | 13280 | 13310 | 13260 | 383 |
| 385 | 20250320 | 122000 | 2790453145 | 13280 | 13280 | 13300 | 13230 | 5905 |
| 386 | 20250320 | 121900 | 2711963725 | 13300 | 13290 | 13300 | 13270 | 1771 |
| 387 | 20250320 | 121800 | 2688431445 | 13290 | 13270 | 13290 | 13250 | 1159 |
| 388 | 20250320 | 121700 | 2673041065 | 13280 | 13220 | 13280 | 13210 | 6914 |
| 389 | 20250320 | 121600 | 2581457985 | 13220 | 13220 | 13230 | 13220 | 708 |
| 390 | 20250320 | 121500 | 2572093965 | 13220 | 13230 | 13230 | 13220 | 463 |
| 391 | 20250320 | 121400 | 2565968785 | 13220 | 13220 | 13230 | 13220 | 1010 |
| 392 | 20250320 | 121300 | 2552609325 | 13230 | 13220 | 13230 | 13220 | 669 |
| 393 | 20250320 | 121200 | 2543765045 | 13220 | 13220 | 13220 | 13200 | 421 |
| 394 | 20250320 | 121100 | 2538199575 | 13220 | 13210 | 13220 | 13200 | 1876 |
| 395 | 20250320 | 121000 | 2513410965 | 13210 | 13200 | 13210 | 13190 | 776 |
| 396 | 20250320 | 120900 | 2503164965 | 13210 | 13200 | 13210 | 13200 | 1817 |
| 397 | 20250320 | 120800 | 2479171005 | 13200 | 13160 | 13200 | 13160 | 2287 |
| 398 | 20250320 | 120700 | 2449031265 | 13160 | 13140 | 13170 | 13140 | 1574 |
| 399 | 20250320 | 120600 | 2428327665 | 13140 | 13150 | 13150 | 13140 | 576 |
| 400 | 20250320 | 120500 | 2420756575 | 13150 | 13150 | 13150 | 13150 | 352 |
| 401 | 20250320 | 120400 | 2416127775 | 13150 | 13130 | 13150 | 13130 | 358 |
| 402 | 20250320 | 120300 | 2411426175 | 13130 | 13120 | 13130 | 13120 | 141 |
| 403 | 20250320 | 120200 | 2409574945 | 13130 | 13130 | 13130 | 13100 | 369 |
| 404 | 20250320 | 120100 | 2404734785 | 13130 | 13110 | 13130 | 13110 | 217 |
| 405 | 20250320 | 120000 | 2401887085 | 13130 | 13110 | 13130 | 13110 | 538 |
| 406 | 20250320 | 115900 | 2394829565 | 13110 | 13100 | 13110 | 13100 | 11 |
| 407 | 20250320 | 115800 | 2394685365 | 13110 | 13110 | 13110 | 13100 | 316 |
| 408 | 20250320 | 115700 | 2390543295 | 13110 | 13110 | 13110 | 13100 | 388 |
| 409 | 20250320 | 115600 | 2385457460 | 13110 | 13100 | 13110 | 13100 | 790 |
| 410 | 20250320 | 115500 | 2375106560 | 13100 | 13110 | 13130 | 13100 | 393 |
| 411 | 20250320 | 115400 | 2369956100 | 13130 | 13130 | 13130 | 13100 | 332 |
| 412 | 20250320 | 115300 | 2365598600 | 13130 | 13130 | 13130 | 13130 | 212 |
| 413 | 20250320 | 115200 | 2362815040 | 13130 | 13160 | 13160 | 13130 | 946 |
| 414 | 20250320 | 115100 | 2350373505 | 13160 | 13160 | 13160 | 13155 | 78 |
| 415 | 20250320 | 115000 | 2349347075 | 13150 | 13160 | 13160 | 13140 | 283 |
| 416 | 20250320 | 114900 | 2345622985 | 13160 | 13150 | 13160 | 13130 | 276 |
| 417 | 20250320 | 114800 | 2341992365 | 13130 | 13150 | 13150 | 13130 | 318 |
| 418 | 20250320 | 114700 | 2337811535 | 13150 | 13160 | 13160 | 13150 | 345 |
| 419 | 20250320 | 114600 | 2333272785 | 13130 | 13150 | 13160 | 13130 | 350 |
| 420 | 20250320 | 114500 | 2328666845 | 13150 | 13160 | 13160 | 13150 | 1427 |
| 421 | 20250320 | 114400 | 2309891825 | 13150 | 13150 | 13160 | 13150 | 942 |
| 422 | 20250320 | 114300 | 2297503525 | 13150 | 13150 | 13150 | 13150 | 254 |
| 423 | 20250320 | 114200 | 2294163425 | 13150 | 13080 | 13150 | 13080 | 865 |
| 424 | 20250320 | 114100 | 2282840895 | 13060 | 13090 | 13090 | 13050 | 387 |
| 425 | 20250320 | 114000 | 2277783015 | 13110 | 13100 | 13170 | 13080 | 948 |
| 426 | 20250320 | 113900 | 2265345815 | 13050 | 13195 | 13200 | 12580 | 17068 |
| 427 | 20250320 | 113800 | 2045284610 | 13190 | 13195 | 13200 | 13190 | 360 |
| 428 | 20250320 | 113700 | 2040534140 | 13190 | 13200 | 13200 | 13190 | 612 |
| 429 | 20250320 | 113600 | 2032456270 | 13200 | 13200 | 13200 | 13190 | 1344 |
| 430 | 20250320 | 113500 | 2014717260 | 13190 | 13170 | 13200 | 13160 | 1270 |
| 431 | 20250320 | 113400 | 1997975410 | 13170 | 13140 | 13170 | 13130 | 1055 |
| 432 | 20250320 | 113300 | 1984098100 | 13140 | 13150 | 13150 | 13130 | 546 |
| 433 | 20250320 | 113200 | 1976924230 | 13140 | 13150 | 13150 | 13140 | 1290 |
| 434 | 20250320 | 113100 | 1959962050 | 13140 | 13090 | 13140 | 13070 | 8140 |
| 435 | 20250320 | 113000 | 1853272820 | 13080 | 13080 | 13090 | 13080 | 662 |
| 436 | 20250320 | 112900 | 1844610950 | 13080 | 13070 | 13090 | 13070 | 3607 |
| 437 | 20250320 | 112800 | 1797420870 | 13060 | 13080 | 13080 | 13060 | 1037 |
| 438 | 20250320 | 112700 | 1783865460 | 13080 | 13070 | 13080 | 13070 | 189 |
| 439 | 20250320 | 112600 | 1781394660 | 13080 | 13080 | 13080 | 13070 | 639 |
| 440 | 20250320 | 112500 | 1773036590 | 13070 | 13060 | 13090 | 13060 | 6091 |
| 441 | 20250320 | 112400 | 1693444740 | 13050 | 13060 | 13060 | 13050 | 350 |
| 442 | 20250320 | 112300 | 1688874770 | 13060 | 13060 | 13060 | 13050 | 63 |
| 443 | 20250320 | 112200 | 1688052085 | 13060 | 13060 | 13060 | 13050 | 734 |
| 444 | 20250320 | 112100 | 1678467075 | 13050 | 13060 | 13060 | 13050 | 326 |
| 445 | 20250320 | 112000 | 1674211615 | 13050 | 13050 | 13060 | 13050 | 4735 |
| 446 | 20250320 | 111900 | 1612395125 | 13050 | 13050 | 13050 | 13030 | 700 |
| 447 | 20250320 | 111800 | 1603266695 | 13050 | 13050 | 13050 | 13040 | 184 |
| 448 | 20250320 | 111700 | 1600865505 | 13040 | 13040 | 13050 | 13040 | 308 |
| 449 | 20250320 | 111600 | 1596848735 | 13050 | 13040 | 13060 | 13040 | 4534 |
| 450 | 20250320 | 111500 | 1537683425 | 13030 | 13030 | 13040 | 13030 | 184 |
| 451 | 20250320 | 111400 | 1535284615 | 13030 | 13040 | 13050 | 13030 | 478 |
| 452 | 20250320 | 111300 | 1529054625 | 13040 | 13050 | 13050 | 13040 | 400 |
| 453 | 20250320 | 111200 | 1523837875 | 13050 | 13050 | 13050 | 13040 | 586 |
| 454 | 20250320 | 111100 | 1516191785 | 13040 | 13040 | 13050 | 13040 | 329 |
| 455 | 20250320 | 111000 | 1511900625 | 13050 | 13040 | 13050 | 13040 | 544 |
| 456 | 20250320 | 110900 | 1504806495 | 13050 | 13040 | 13050 | 13040 | 243 |
| 457 | 20250320 | 110800 | 1501637185 | 13040 | 13025 | 13040 | 13025 | 1008 |
| 458 | 20250320 | 110700 | 1488496605 | 13030 | 13040 | 13050 | 13030 | 785 |
| 459 | 20250320 | 110600 | 1478262485 | 13040 | 13060 | 13060 | 13040 | 257 |
| 460 | 20250320 | 110500 | 1474907565 | 13050 | 13060 | 13060 | 13050 | 483 |
| 461 | 20250320 | 110400 | 1468603525 | 13060 | 13040 | 13060 | 13040 | 231 |
| 462 | 20250320 | 110300 | 1465588895 | 13040 | 13050 | 13050 | 13040 | 172 |
| 463 | 20250320 | 110200 | 1463344305 | 13050 | 13060 | 13060 | 13050 | 285 |
| 464 | 20250320 | 110100 | 1459622265 | 13050 | 13050 | 13060 | 13040 | 576 |
| 465 | 20250320 | 110000 | 1452107025 | 13060 | 13050 | 13060 | 13040 | 420 |
| 466 | 20250320 | 105900 | 1446624625 | 13040 | 13050 | 13050 | 13040 | 264 |
| 467 | 20250320 | 105800 | 1443179505 | 13050 | 13050 | 13050 | 13040 | 884 |
| 468 | 20250320 | 105700 | 1431643405 | 13050 | 13040 | 13050 | 13040 | 28 |
| 469 | 20250320 | 105600 | 1431278045 | 13050 | 13050 | 13050 | 13040 | 357 |
| 470 | 20250320 | 105500 | 1426620015 | 13050 | 13050 | 13050 | 13040 | 147 |
| 471 | 20250320 | 105400 | 1424701725 | 13050 | 13040 | 13050 | 13010 | 551 |
| 472 | 20250320 | 105300 | 1417523155 | 13040 | 13050 | 13050 | 13040 | 1481 |
| 473 | 20250320 | 105200 | 1398197295 | 13040 | 13050 | 13060 | 13000 | 2336 |
| 474 | 20250320 | 105100 | 1367707215 | 13050 | 12960 | 13050 | 12950 | 16020 |
| 475 | 20250320 | 105000 | 1159542525 | 12950 | 12960 | 12960 | 12950 | 214 |
| 476 | 20250320 | 104900 | 1156769485 | 12960 | 12960 | 12970 | 12960 | 161 |
| 477 | 20250320 | 104800 | 1154682375 | 12970 | 12990 | 12990 | 12970 | 1645 |
| 478 | 20250320 | 104700 | 1133330835 | 12980 | 12990 | 12990 | 12980 | 185 |
| 479 | 20250320 | 104600 | 1130928685 | 12990 | 12980 | 12990 | 12980 | 328 |
| 480 | 20250320 | 104500 | 1126670225 | 12980 | 12970 | 12980 | 12960 | 563 |
| 481 | 20250320 | 104400 | 1119366435 | 12970 | 12980 | 12980 | 12960 | 350 |
| 482 | 20250320 | 104300 | 1114824205 | 12960 | 12970 | 12980 | 12960 | 564 |
| 483 | 20250320 | 104200 | 1107510875 | 12980 | 12970 | 12980 | 12970 | 410 |
| 484 | 20250320 | 104100 | 1102190075 | 12980 | 12960 | 12980 | 12960 | 1197 |
| 485 | 20250320 | 104000 | 1086657575 | 12960 | 12960 | 12960 | 12920 | 641 |
| 486 | 20250320 | 103900 | 1078352245 | 12960 | 12960 | 12960 | 12940 | 113 |
| 487 | 20250320 | 103800 | 1076887815 | 12980 | 12970 | 12990 | 12970 | 297 |
| 488 | 20250320 | 103700 | 1073032545 | 12980 | 12980 | 13000 | 12980 | 496 |
| 489 | 20250320 | 103600 | 1066591060 | 12980 | 12970 | 13000 | 12970 | 8010 |
| 490 | 20250320 | 103500 | 962585930 | 12970 | 12890 | 12970 | 12880 | 9163 |
| 491 | 20250320 | 103400 | 844261910 | 12890 | 12900 | 12900 | 12880 | 631 |
| 492 | 20250320 | 103300 | 836126295 | 12900 | 12890 | 12900 | 12880 | 3858 |
| 493 | 20250320 | 103200 | 786375695 | 12890 | 12890 | 12900 | 12880 | 1275 |
| 494 | 20250320 | 103100 | 769936210 | 12890 | 12900 | 12900 | 12880 | 426 |
| 495 | 20250320 | 103000 | 764444310 | 12900 | 12900 | 12900 | 12890 | 2293 |
| 496 | 20250320 | 102900 | 734869110 | 12900 | 12900 | 12900 | 12890 | 201 |
| 497 | 20250320 | 102800 | 732276570 | 12900 | 12860 | 12900 | 12860 | 2234 |
| 498 | 20250320 | 102700 | 703512580 | 12870 | 12850 | 12870 | 12850 | 1223 |
| 499 | 20250320 | 102600 | 687780180 | 12850 | 12870 | 12880 | 12830 | 1907 |
| 500 | 20250320 | 102500 | 663273110 | 12870 | 12880 | 12890 | 12870 | 492 |
| 501 | 20250320 | 102400 | 656938770 | 12880 | 12890 | 12900 | 12880 | 530 |
| 502 | 20250320 | 102300 | 650105450 | 12890 | 12890 | 12890 | 12880 | 1187 |
| 503 | 20250320 | 102200 | 634805730 | 12880 | 12840 | 12890 | 12840 | 1293 |
| 504 | 20250320 | 102100 | 618175350 | 12850 | 12830 | 12850 | 12820 | 1050 |
| 505 | 20250320 | 102000 | 604688880 | 12820 | 12740 | 12850 | 12740 | 5267 |
| 506 | 20250320 | 101900 | 537194470 | 12750 | 12770 | 12770 | 12700 | 250 |
| 507 | 20250320 | 101800 | 534008180 | 12770 | 12760 | 12770 | 12760 | 184 |
| 508 | 20250320 | 101700 | 531659820 | 12760 | 12750 | 12760 | 12740 | 605 |
| 509 | 20250320 | 101600 | 523945790 | 12750 | 12760 | 12760 | 12740 | 144 |
| 510 | 20250320 | 101500 | 522109290 | 12770 | 12690 | 12800 | 12670 | 4865 |
| 511 | 20250320 | 101400 | 460037220 | 12690 | 12680 | 12700 | 12670 | 935 |
| 512 | 20250320 | 101300 | 448169420 | 12680 | 12670 | 12680 | 12670 | 1336 |
| 513 | 20250320 | 101200 | 431236990 | 12670 | 12650 | 12670 | 12650 | 1166 |
| 514 | 20250320 | 101100 | 416476440 | 12650 | 12650 | 12650 | 12640 | 244 |
| 515 | 20250320 | 101000 | 413389850 | 12650 | 12650 | 12660 | 12640 | 850 |
| 516 | 20250320 | 100900 | 402636740 | 12660 | 12640 | 12660 | 12630 | 1305 |
| 517 | 20250320 | 100800 | 386132120 | 12630 | 12600 | 12630 | 12590 | 5565 |
| 518 | 20250320 | 100700 | 315937340 | 12600 | 12600 | 12600 | 12600 | 781 |
| 519 | 20250320 | 100600 | 306096740 | 12590 | 12580 | 12590 | 12580 | 218 |
| 520 | 20250320 | 100500 | 303352230 | 12590 | 12580 | 12590 | 12550 | 1222 |
| 521 | 20250320 | 100400 | 287979140 | 12580 | 12580 | 12580 | 12560 | 311 |
| 522 | 20250320 | 100300 | 284067340 | 12570 | 12590 | 12590 | 12570 | 143 |
| 523 | 20250320 | 100200 | 282269190 | 12560 | 12590 | 12590 | 12560 | 248 |
| 524 | 20250320 | 100100 | 279147960 | 12590 | 12580 | 12590 | 12560 | 108 |
| 525 | 20250320 | 100000 | 277789520 | 12580 | 12570 | 12590 | 12570 | 304 |
| 526 | 20250320 | 095900 | 273962900 | 12580 | 12580 | 12580 | 12580 | 205 |
| 527 | 20250320 | 095800 | 271384000 | 12590 | 12590 | 12590 | 12590 | 131 |
| 528 | 20250320 | 095700 | 269734710 | 12590 | 12590 | 12590 | 12580 | 83 |
| 529 | 20250320 | 095600 | 268689750 | 12590 | 12590 | 12590 | 12590 | 194 |
| 530 | 20250320 | 095500 | 266247290 | 12590 | 12600 | 12600 | 12590 | 389 |
| 531 | 20250320 | 095400 | 261345910 | 12600 | 12610 | 12610 | 12600 | 345 |
| 532 | 20250320 | 095300 | 256997270 | 12600 | 12600 | 12600 | 12600 | 515 |
| 533 | 20250320 | 095200 | 250508270 | 12600 | 12600 | 12610 | 12600 | 1107 |
| 534 | 20250320 | 095100 | 236551200 | 12600 | 12580 | 12600 | 12580 | 875 |
| 535 | 20250320 | 095000 | 225532510 | 12580 | 12580 | 12580 | 12570 | 254 |
| 536 | 20250320 | 094900 | 222337220 | 12560 | 12580 | 12590 | 12560 | 355 |
| 537 | 20250320 | 094800 | 217874650 | 12580 | 12570 | 12590 | 12570 | 387 |
| 538 | 20250320 | 094700 | 213006040 | 12580 | 12590 | 12590 | 12580 | 220 |
| 539 | 20250320 | 094600 | 210236530 | 12580 | 12590 | 12590 | 12580 | 132 |
| 540 | 20250320 | 094500 | 208575860 | 12590 | 12600 | 12600 | 12590 | 76 |
| 541 | 20250320 | 094400 | 207618910 | 12590 | 12600 | 12600 | 12590 | 301 |
| 542 | 20250320 | 094300 | 203826530 | 12600 | 12590 | 12600 | 12580 | 660 |
| 543 | 20250320 | 094200 | 195517180 | 12590 | 12580 | 12590 | 12580 | 228 |
| 544 | 20250320 | 094100 | 192648570 | 12580 | 12580 | 12590 | 12560 | 257 |
| 545 | 20250320 | 094000 | 189416390 | 12580 | 12540 | 12580 | 12530 | 1762 |
| 546 | 20250320 | 093900 | 167298580 | 12540 | 12540 | 12540 | 12520 | 43 |
| 547 | 20250320 | 093800 | 166759670 | 12520 | 12500 | 12540 | 12500 | 1671 |
| 548 | 20250320 | 093700 | 145843820 | 12500 | 12500 | 12500 | 12490 | 2549 |
| 549 | 20250320 | 093600 | 113982020 | 12500 | 12500 | 12500 | 12490 | 102 |
| 550 | 20250320 | 093500 | 112707650 | 12500 | 12490 | 12500 | 12490 | 216 |
| 551 | 20250320 | 093400 | 110007770 | 12410 | 12490 | 12490 | 12410 | 181 |
| 552 | 20250320 | 093300 | 107750470 | 12470 | 12470 | 12500 | 12470 | 2731 |
| 553 | 20250320 | 093200 | 73655000 | 12420 | 12470 | 12470 | 12420 | 34 |
| 554 | 20250320 | 093100 | 73231420 | 12410 | 12470 | 12480 | 12410 | 98 |
| 555 | 20250320 | 093000 | 72012160 | 12480 | 12420 | 12480 | 12420 | 1569 |
| 556 | 20250320 | 092900 | 52456250 | 12420 | 12420 | 12420 | 12420 | 10 |
| 557 | 20250320 | 092800 | 52332050 | 12420 | 12430 | 12430 | 12420 | 22 |
| 558 | 20250320 | 092700 | 52058690 | 12430 | 12420 | 12430 | 12420 | 78 |
| 559 | 20250320 | 092600 | 51089400 | 12420 | 12370 | 12420 | 12360 | 51 |
| 560 | 20250320 | 092500 | 50457800 | 12360 | 12370 | 12420 | 12360 | 31 |
| 561 | 20250320 | 092400 | 50074430 | 12430 | 12430 | 12430 | 12430 | 0 |
| 562 | 20250320 | 092300 | 50074430 | 12430 | 12370 | 12430 | 12360 | 137 |
| 563 | 20250320 | 092200 | 48375220 | 12370 | 12360 | 12370 | 12360 | 52 |
| 564 | 20250320 | 092100 | 47732400 | 12360 | 12360 | 12360 | 12360 | 24 |
| 565 | 20250320 | 092000 | 47435760 | 12350 | 12430 | 12430 | 12350 | 92 |
| 566 | 20250320 | 091900 | 46299320 | 12430 | 12400 | 12430 | 12370 | 58 |
| 567 | 20250320 | 091800 | 45580240 | 12440 | 12430 | 12440 | 12390 | 79 |
| 568 | 20250320 | 091700 | 44597900 | 12440 | 12440 | 12440 | 12440 | 2 |
| 569 | 20250320 | 091600 | 44573020 | 12440 | 12390 | 12440 | 12360 | 300 |
| 570 | 20250320 | 091500 | 40859900 | 12400 | 12430 | 12430 | 12400 | 29 |
| 571 | 20250320 | 091400 | 40499990 | 12440 | 12440 | 12440 | 12430 | 21 |
| 572 | 20250320 | 091300 | 40238760 | 12440 | 12430 | 12440 | 12430 | 86 |
| 573 | 20250320 | 091200 | 39169000 | 12430 | 12430 | 12430 | 12430 | 29 |
| 574 | 20250320 | 091100 | 38808530 | 12450 | 12450 | 12450 | 12450 | 12 |
| 575 | 20250320 | 091000 | 38659130 | 12410 | 12410 | 12460 | 12400 | 780 |
| 576 | 20250320 | 090900 | 28965160 | 12410 | 12370 | 12410 | 12370 | 1374 |
| 577 | 20250320 | 090800 | 11927580 | 12390 | 12390 | 12390 | 12390 | 1 |
| 578 | 20250320 | 090700 | 11915190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 579 | 20250320 | 090600 | 11915190 | 12390 | 12380 | 12390 | 12380 | 200 |
| 580 | 20250320 | 090500 | 9439040 | 12380 | 12400 | 12400 | 12380 | 13 |
| 581 | 20250320 | 090400 | 9277920 | 12380 | 12390 | 12390 | 12380 | 21 |
| 582 | 20250320 | 090300 | 9017850 | 12380 | 12390 | 12400 | 12380 | 158 |
| 583 | 20250320 | 090200 | 7060020 | 12380 | 12380 | 12380 | 12380 | 31 |
| 584 | 20250320 | 090100 | 6676240 | 12400 | 12400 | 12400 | 12400 | 10 |
| 585 | 20250320 | 090000 | 6552240 | 12400 | 12360 | 12400 | 12360 | 529 |