29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 49482 |
| 3 | 20241203 | 184200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20241203 | 184100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20241203 | 184000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20241203 | 183900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20241203 | 183800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20241203 | 183700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20241203 | 183600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20241203 | 183500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20241203 | 183400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20241203 | 183300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20241203 | 183200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20241203 | 183100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20241203 | 183000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20241203 | 182900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20241203 | 182800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20241203 | 182700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20241203 | 182600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20241203 | 182500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20241203 | 182400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20241203 | 182300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20241203 | 182200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20241203 | 182100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20241203 | 182000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20241203 | 181900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20241203 | 181800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20241203 | 181700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20241203 | 181600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20241203 | 181500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20241203 | 181400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20241203 | 181300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 49482 |
| 33 | 20241203 | 181200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20241203 | 181100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20241203 | 181000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20241203 | 180900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20241203 | 180800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20241203 | 180700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20241203 | 180600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20241203 | 180500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20241203 | 180400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20241203 | 180300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20241203 | 180200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20241203 | 180100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20241203 | 180000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20241203 | 175900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20241203 | 175800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20241203 | 175700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20241203 | 175600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20241203 | 175500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20241203 | 175400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20241203 | 175300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20241203 | 175200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20241203 | 175100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20241203 | 175000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20241203 | 174900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20241203 | 174800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20241203 | 174700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20241203 | 174600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20241203 | 174500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20241203 | 174400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20241203 | 174300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 49482 |
| 63 | 20241203 | 174200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20241203 | 174100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20241203 | 174000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20241203 | 173900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20241203 | 173800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20241203 | 173700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20241203 | 173600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20241203 | 173500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20241203 | 173400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20241203 | 173300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20241203 | 173200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20241203 | 173100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20241203 | 173000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20241203 | 172900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20241203 | 172800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20241203 | 172700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20241203 | 172600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20241203 | 172500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20241203 | 172400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20241203 | 172300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20241203 | 172200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20241203 | 172100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20241203 | 172000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20241203 | 171900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20241203 | 171800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20241203 | 171700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20241203 | 171600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20241203 | 171500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20241203 | 171400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20241203 | 171300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 49482 |
| 93 | 20241203 | 171200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20241203 | 171100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20241203 | 171000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20241203 | 170900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20241203 | 170800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20241203 | 170700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20241203 | 170600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20241203 | 170500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20241203 | 170400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20241203 | 170300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20241203 | 170200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20241203 | 170100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20241203 | 170000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20241203 | 165900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20241203 | 165800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20241203 | 165700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20241203 | 165600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20241203 | 165500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20241203 | 165400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20241203 | 165300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20241203 | 165200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20241203 | 165100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20241203 | 165000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20241203 | 164900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20241203 | 164800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20241203 | 164700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20241203 | 164600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20241203 | 164500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20241203 | 164400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20241203 | 164300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 49482 |
| 123 | 20241203 | 164200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20241203 | 164100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20241203 | 164000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20241203 | 163900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20241203 | 163800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20241203 | 163700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20241203 | 163600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20241203 | 163500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20241203 | 163400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20241203 | 163300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20241203 | 163200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20241203 | 163100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20241203 | 163000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20241203 | 162900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20241203 | 162800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20241203 | 162700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20241203 | 162600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20241203 | 162500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20241203 | 162400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20241203 | 162300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20241203 | 162200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20241203 | 162100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20241203 | 162000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20241203 | 161900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20241203 | 161800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20241203 | 161700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20241203 | 161600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20241203 | 161500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20241203 | 161400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20241203 | 161300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 49482 |
| 153 | 20241203 | 161200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20241203 | 161100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20241203 | 161000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20241203 | 160900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20241203 | 160800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20241203 | 160700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20241203 | 160600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20241203 | 160500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20241203 | 160400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20241203 | 160300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20241203 | 160200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20241203 | 160100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20241203 | 160000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20241203 | 155900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20241203 | 155800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20241203 | 155700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20241203 | 155600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20241203 | 155500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20241203 | 155400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20241203 | 155300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20241203 | 155200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20241203 | 155100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20241203 | 155000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20241203 | 154900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20241203 | 154800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20241203 | 154700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20241203 | 154600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20241203 | 154500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20241203 | 154400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20241203 | 154300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 49482 |
| 183 | 20241203 | 154200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20241203 | 154100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20241203 | 154000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20241203 | 153900 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20241203 | 153800 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20241203 | 153700 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20241203 | 153600 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20241203 | 153500 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20241203 | 153400 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20241203 | 153300 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20241203 | 153200 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20241203 | 153100 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20241203 | 153000 | 3228536705 | 2115 | 2115 | 2115 | 2115 | 49482 |
| 196 | 20241203 | 152900 | 3123882275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20241203 | 152800 | 3123882275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20241203 | 152700 | 3123882275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20241203 | 152600 | 3123882275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20241203 | 152500 | 3123882275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20241203 | 152400 | 3123882275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20241203 | 152300 | 3123882275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20241203 | 152200 | 3123882275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20241203 | 152100 | 3123882275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20241203 | 152000 | 3123882275 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20241203 | 151900 | 3123882275 | 2130 | 2145 | 2150 | 2130 | 22160 |
| 207 | 20241203 | 151800 | 3076486700 | 2145 | 2145 | 2150 | 2145 | 6493 |
| 208 | 20241203 | 151700 | 3062555575 | 2150 | 2145 | 2155 | 2145 | 4804 |
| 209 | 20241203 | 151600 | 3052240535 | 2150 | 2150 | 2150 | 2145 | 1533 |
| 210 | 20241203 | 151500 | 3048946395 | 2150 | 2150 | 2150 | 2145 | 1485 |
| 211 | 20241203 | 151400 | 3045753940 | 2145 | 2155 | 2155 | 2145 | 9566 |
| 212 | 20241203 | 151300 | 3025171680 | 2160 | 2150 | 2160 | 2150 | 9310 |
| 213 | 20241203 | 151200 | 3005098910 | 2155 | 2150 | 2155 | 2145 | 1124 |
| 214 | 20241203 | 151100 | 3002683145 | 2145 | 2145 | 2145 | 2140 | 4224 |
| 215 | 20241203 | 151000 | 2993623615 | 2145 | 2145 | 2145 | 2140 | 3303 |
| 216 | 20241203 | 150900 | 2986554225 | 2145 | 2155 | 2155 | 2145 | 2190 |
| 217 | 20241203 | 150800 | 2981846960 | 2155 | 2145 | 2155 | 2145 | 330 |
| 218 | 20241203 | 150700 | 2981138250 | 2140 | 2145 | 2145 | 2140 | 2876 |
| 219 | 20241203 | 150600 | 2974975465 | 2155 | 2150 | 2160 | 2150 | 6536 |
| 220 | 20241203 | 150500 | 2960890515 | 2150 | 2150 | 2155 | 2145 | 4119 |
| 221 | 20241203 | 150400 | 2952034400 | 2150 | 2155 | 2155 | 2145 | 2105 |
| 222 | 20241203 | 150300 | 2947508655 | 2155 | 2150 | 2155 | 2150 | 2777 |
| 223 | 20241203 | 150200 | 2941537980 | 2150 | 2150 | 2150 | 2145 | 1603 |
| 224 | 20241203 | 150100 | 2938096540 | 2155 | 2150 | 2155 | 2150 | 4267 |
| 225 | 20241203 | 150000 | 2928914755 | 2150 | 2145 | 2150 | 2140 | 6723 |
| 226 | 20241203 | 145900 | 2914482565 | 2145 | 2140 | 2145 | 2140 | 3223 |
| 227 | 20241203 | 145800 | 2907582760 | 2140 | 2145 | 2145 | 2140 | 3120 |
| 228 | 20241203 | 145700 | 2900905935 | 2140 | 2140 | 2140 | 2140 | 173 |
| 229 | 20241203 | 145600 | 2900535715 | 2145 | 2145 | 2145 | 2145 | 30 |
| 230 | 20241203 | 145500 | 2900471365 | 2145 | 2140 | 2145 | 2140 | 3 |
| 231 | 20241203 | 145400 | 2900464935 | 2145 | 2145 | 2145 | 2145 | 50 |
| 232 | 20241203 | 145300 | 2900357685 | 2145 | 2140 | 2145 | 2140 | 1521 |
| 233 | 20241203 | 145200 | 2897099145 | 2145 | 2145 | 2145 | 2145 | 468 |
| 234 | 20241203 | 145100 | 2896095285 | 2145 | 2145 | 2145 | 2140 | 466 |
| 235 | 20241203 | 145000 | 2895096005 | 2145 | 2140 | 2145 | 2140 | 3855 |
| 236 | 20241203 | 144900 | 2886834995 | 2140 | 2140 | 2140 | 2135 | 1431 |
| 237 | 20241203 | 144800 | 2883772790 | 2135 | 2135 | 2135 | 2130 | 2847 |
| 238 | 20241203 | 144700 | 2877694450 | 2140 | 2140 | 2140 | 2140 | 1 |
| 239 | 20241203 | 144600 | 2877692310 | 2130 | 2135 | 2135 | 2130 | 2002 |
| 240 | 20241203 | 144500 | 2873427535 | 2140 | 2140 | 2140 | 2140 | 1384 |
| 241 | 20241203 | 144400 | 2870465775 | 2140 | 2145 | 2145 | 2140 | 862 |
| 242 | 20241203 | 144300 | 2868621085 | 2140 | 2140 | 2140 | 2140 | 8 |
| 243 | 20241203 | 144200 | 2868603965 | 2140 | 2135 | 2140 | 2135 | 4365 |
| 244 | 20241203 | 144100 | 2859271555 | 2135 | 2130 | 2135 | 2130 | 2078 |
| 245 | 20241203 | 144000 | 2854837575 | 2130 | 2130 | 2130 | 2130 | 862 |
| 246 | 20241203 | 143900 | 2853001515 | 2125 | 2135 | 2135 | 2125 | 11 |
| 247 | 20241203 | 143800 | 2852978040 | 2135 | 2125 | 2135 | 2125 | 320 |
| 248 | 20241203 | 143700 | 2852297340 | 2125 | 2125 | 2125 | 2125 | 532 |
| 249 | 20241203 | 143600 | 2851166840 | 2125 | 2135 | 2135 | 2125 | 2430 |
| 250 | 20241203 | 143500 | 2846001710 | 2135 | 2135 | 2135 | 2135 | 89 |
| 251 | 20241203 | 143400 | 2845811695 | 2135 | 2135 | 2135 | 2135 | 0 |
| 252 | 20241203 | 143300 | 2845811695 | 2135 | 2140 | 2140 | 2135 | 252 |
| 253 | 20241203 | 143200 | 2845273665 | 2135 | 2140 | 2140 | 2135 | 600 |
| 254 | 20241203 | 143100 | 2843991845 | 2140 | 2140 | 2140 | 2140 | 840 |
| 255 | 20241203 | 143000 | 2842194245 | 2140 | 2145 | 2150 | 2140 | 6330 |
| 256 | 20241203 | 142900 | 2828622955 | 2145 | 2145 | 2145 | 2145 | 611 |
| 257 | 20241203 | 142800 | 2827312360 | 2145 | 2145 | 2150 | 2145 | 903 |
| 258 | 20241203 | 142700 | 2825374425 | 2150 | 2145 | 2150 | 2145 | 21 |
| 259 | 20241203 | 142600 | 2825329375 | 2145 | 2150 | 2150 | 2145 | 241 |
| 260 | 20241203 | 142500 | 2824811725 | 2150 | 2135 | 2150 | 2135 | 4162 |
| 261 | 20241203 | 142400 | 2815866490 | 2150 | 2140 | 2150 | 2140 | 4390 |
| 262 | 20241203 | 142300 | 2806453610 | 2140 | 2130 | 2140 | 2130 | 3427 |
| 263 | 20241203 | 142200 | 2799141275 | 2130 | 2125 | 2130 | 2125 | 1152 |
| 264 | 20241203 | 142100 | 2796693220 | 2125 | 2125 | 2125 | 2125 | 80 |
| 265 | 20241203 | 142000 | 2796523220 | 2130 | 2125 | 2130 | 2125 | 94 |
| 266 | 20241203 | 141900 | 2796323350 | 2125 | 2125 | 2125 | 2125 | 1500 |
| 267 | 20241203 | 141800 | 2793135850 | 2125 | 2125 | 2125 | 2125 | 2900 |
| 268 | 20241203 | 141700 | 2786973350 | 2125 | 2130 | 2130 | 2125 | 540 |
| 269 | 20241203 | 141600 | 2785823200 | 2135 | 2135 | 2135 | 2135 | 0 |
| 270 | 20241203 | 141500 | 2785823200 | 2135 | 2135 | 2135 | 2135 | 0 |
| 271 | 20241203 | 141400 | 2785823200 | 2135 | 2135 | 2135 | 2135 | 530 |
| 272 | 20241203 | 141300 | 2784691650 | 2135 | 2135 | 2135 | 2135 | 20 |
| 273 | 20241203 | 141200 | 2784648950 | 2135 | 2130 | 2135 | 2130 | 504 |
| 274 | 20241203 | 141100 | 2783575415 | 2135 | 2135 | 2135 | 2135 | 100 |
| 275 | 20241203 | 141000 | 2783361915 | 2135 | 2135 | 2135 | 2135 | 1013 |
| 276 | 20241203 | 140900 | 2781199160 | 2135 | 2135 | 2135 | 2135 | 848 |
| 277 | 20241203 | 140800 | 2779388680 | 2130 | 2140 | 2140 | 2130 | 1156 |
| 278 | 20241203 | 140700 | 2776925790 | 2135 | 2130 | 2135 | 2130 | 45 |
| 279 | 20241203 | 140600 | 2776829730 | 2135 | 2135 | 2135 | 2135 | 14 |
| 280 | 20241203 | 140500 | 2776799840 | 2135 | 2135 | 2135 | 2135 | 6 |
| 281 | 20241203 | 140400 | 2776787030 | 2135 | 2130 | 2135 | 2130 | 103 |
| 282 | 20241203 | 140300 | 2776567625 | 2130 | 2130 | 2130 | 2130 | 93 |
| 283 | 20241203 | 140200 | 2776369535 | 2135 | 2130 | 2135 | 2130 | 32 |
| 284 | 20241203 | 140100 | 2776301365 | 2125 | 2130 | 2130 | 2125 | 753 |
| 285 | 20241203 | 140000 | 2774700315 | 2135 | 2130 | 2135 | 2130 | 121 |
| 286 | 20241203 | 135900 | 2774442580 | 2130 | 2130 | 2135 | 2130 | 405 |
| 287 | 20241203 | 135800 | 2773579910 | 2130 | 2130 | 2130 | 2130 | 830 |
| 288 | 20241203 | 135700 | 2771812010 | 2130 | 2130 | 2130 | 2130 | 94 |
| 289 | 20241203 | 135600 | 2771611790 | 2140 | 2140 | 2140 | 2140 | 121 |
| 290 | 20241203 | 135500 | 2771352850 | 2125 | 2145 | 2150 | 2125 | 6191 |
| 291 | 20241203 | 135400 | 2758151695 | 2150 | 2140 | 2150 | 2140 | 1352 |
| 292 | 20241203 | 135300 | 2755245920 | 2140 | 2135 | 2140 | 2135 | 1714 |
| 293 | 20241203 | 135200 | 2751582880 | 2140 | 2140 | 2140 | 2140 | 0 |
| 294 | 20241203 | 135100 | 2751582880 | 2140 | 2140 | 2140 | 2140 | 54 |
| 295 | 20241203 | 135000 | 2751467320 | 2135 | 2140 | 2140 | 2135 | 80 |
| 296 | 20241203 | 134900 | 2751296370 | 2135 | 2140 | 2140 | 2135 | 540 |
| 297 | 20241203 | 134800 | 2750140970 | 2140 | 2140 | 2140 | 2140 | 550 |
| 298 | 20241203 | 134700 | 2748963970 | 2140 | 2140 | 2140 | 2140 | 2 |
| 299 | 20241203 | 134600 | 2748959690 | 2140 | 2140 | 2140 | 2140 | 226 |
| 300 | 20241203 | 134500 | 2748476050 | 2135 | 2135 | 2135 | 2135 | 421 |
| 301 | 20241203 | 134400 | 2747577215 | 2135 | 2135 | 2135 | 2135 | 63 |
| 302 | 20241203 | 134300 | 2747442710 | 2135 | 2135 | 2135 | 2130 | 1557 |
| 303 | 20241203 | 134200 | 2744119975 | 2135 | 2135 | 2135 | 2135 | 128 |
| 304 | 20241203 | 134100 | 2743846695 | 2130 | 2135 | 2135 | 2130 | 2 |
| 305 | 20241203 | 134000 | 2743842430 | 2135 | 2135 | 2135 | 2135 | 1 |
| 306 | 20241203 | 133900 | 2743840295 | 2135 | 2135 | 2135 | 2135 | 20 |
| 307 | 20241203 | 133800 | 2743797595 | 2130 | 2130 | 2130 | 2125 | 1553 |
| 308 | 20241203 | 133700 | 2740490420 | 2135 | 2135 | 2135 | 2135 | 4 |
| 309 | 20241203 | 133600 | 2740481880 | 2130 | 2130 | 2130 | 2130 | 492 |
| 310 | 20241203 | 133500 | 2739433920 | 2130 | 2130 | 2130 | 2130 | 640 |
| 311 | 20241203 | 133400 | 2738070720 | 2130 | 2130 | 2130 | 2130 | 0 |
| 312 | 20241203 | 133300 | 2738070720 | 2130 | 2130 | 2130 | 2130 | 0 |
| 313 | 20241203 | 133200 | 2738070720 | 2130 | 2135 | 2135 | 2130 | 139 |
| 314 | 20241203 | 133100 | 2737774150 | 2135 | 2130 | 2135 | 2130 | 231 |
| 315 | 20241203 | 133000 | 2737281770 | 2130 | 2135 | 2135 | 2130 | 349 |
| 316 | 20241203 | 132900 | 2736538395 | 2135 | 2130 | 2135 | 2130 | 329 |
| 317 | 20241203 | 132800 | 2735837250 | 2135 | 2135 | 2135 | 2135 | 0 |
| 318 | 20241203 | 132700 | 2735837250 | 2135 | 2135 | 2135 | 2135 | 500 |
| 319 | 20241203 | 132600 | 2734769750 | 2130 | 2130 | 2130 | 2130 | 375 |
| 320 | 20241203 | 132500 | 2733971000 | 2130 | 2130 | 2130 | 2130 | 7 |
| 321 | 20241203 | 132400 | 2733956090 | 2130 | 2135 | 2135 | 2130 | 2832 |
| 322 | 20241203 | 132300 | 2727923045 | 2135 | 2135 | 2135 | 2135 | 113 |
| 323 | 20241203 | 132200 | 2727681790 | 2140 | 2135 | 2140 | 2135 | 169 |
| 324 | 20241203 | 132100 | 2727320135 | 2140 | 2140 | 2140 | 2140 | 11 |
| 325 | 20241203 | 132000 | 2727296595 | 2140 | 2140 | 2140 | 2140 | 500 |
| 326 | 20241203 | 131900 | 2726226595 | 2135 | 2135 | 2135 | 2135 | 786 |
| 327 | 20241203 | 131800 | 2724548485 | 2135 | 2135 | 2135 | 2135 | 0 |
| 328 | 20241203 | 131700 | 2724548485 | 2135 | 2135 | 2135 | 2135 | 1 |
| 329 | 20241203 | 131600 | 2724546350 | 2130 | 2135 | 2135 | 2130 | 372 |
| 330 | 20241203 | 131500 | 2723752360 | 2135 | 2140 | 2140 | 2135 | 299 |
| 331 | 20241203 | 131400 | 2723113960 | 2140 | 2140 | 2140 | 2140 | 10 |
| 332 | 20241203 | 131300 | 2723092560 | 2140 | 2135 | 2140 | 2135 | 575 |
| 333 | 20241203 | 131200 | 2721862095 | 2135 | 2135 | 2135 | 2135 | 246 |
| 334 | 20241203 | 131100 | 2721336885 | 2140 | 2140 | 2140 | 2140 | 202 |
| 335 | 20241203 | 131000 | 2720904605 | 2135 | 2135 | 2135 | 2135 | 3 |
| 336 | 20241203 | 130900 | 2720898200 | 2135 | 2130 | 2135 | 2130 | 1379 |
| 337 | 20241203 | 130800 | 2717957295 | 2135 | 2130 | 2135 | 2130 | 201 |
| 338 | 20241203 | 130700 | 2717528650 | 2135 | 2135 | 2135 | 2135 | 99 |
| 339 | 20241203 | 130600 | 2717317285 | 2135 | 2135 | 2135 | 2130 | 18792 |
| 340 | 20241203 | 130500 | 2677252100 | 2140 | 2140 | 2140 | 2140 | 947 |
| 341 | 20241203 | 130400 | 2675225520 | 2140 | 2145 | 2145 | 2140 | 1036 |
| 342 | 20241203 | 130300 | 2673006795 | 2140 | 2145 | 2145 | 2140 | 3476 |
| 343 | 20241203 | 130200 | 2665566545 | 2145 | 2145 | 2150 | 2145 | 837 |
| 344 | 20241203 | 130100 | 2663771005 | 2150 | 2150 | 2155 | 2150 | 480 |
| 345 | 20241203 | 130000 | 2662738575 | 2150 | 2155 | 2155 | 2150 | 1708 |
| 346 | 20241203 | 125900 | 2659066195 | 2155 | 2150 | 2155 | 2150 | 320 |
| 347 | 20241203 | 125800 | 2658378045 | 2155 | 2150 | 2155 | 2150 | 1010 |
| 348 | 20241203 | 125700 | 2656201580 | 2155 | 2160 | 2165 | 2155 | 7860 |
| 349 | 20241203 | 125600 | 2639226955 | 2160 | 2150 | 2160 | 2150 | 2475 |
| 350 | 20241203 | 125500 | 2633891165 | 2150 | 2160 | 2160 | 2150 | 3831 |
| 351 | 20241203 | 125400 | 2625641975 | 2160 | 2150 | 2160 | 2150 | 5431 |
| 352 | 20241203 | 125300 | 2613937120 | 2150 | 2140 | 2150 | 2140 | 1425 |
| 353 | 20241203 | 125200 | 2610876140 | 2145 | 2145 | 2145 | 2145 | 1038 |
| 354 | 20241203 | 125100 | 2608649630 | 2135 | 2135 | 2135 | 2135 | 0 |
| 355 | 20241203 | 125000 | 2608649630 | 2135 | 2140 | 2140 | 2135 | 1935 |
| 356 | 20241203 | 124900 | 2604509230 | 2140 | 2140 | 2140 | 2140 | 87 |
| 357 | 20241203 | 124800 | 2604323050 | 2140 | 2135 | 2140 | 2135 | 476 |
| 358 | 20241203 | 124700 | 2603304420 | 2140 | 2140 | 2140 | 2140 | 191 |
| 359 | 20241203 | 124600 | 2602895680 | 2140 | 2130 | 2140 | 2130 | 715 |
| 360 | 20241203 | 124500 | 2601372170 | 2130 | 2130 | 2130 | 2130 | 0 |
| 361 | 20241203 | 124400 | 2601372170 | 2130 | 2140 | 2140 | 2130 | 500 |
| 362 | 20241203 | 124300 | 2600305205 | 2135 | 2140 | 2140 | 2135 | 80 |
| 363 | 20241203 | 124200 | 2600134365 | 2140 | 2145 | 2145 | 2140 | 292 |
| 364 | 20241203 | 124100 | 2599508970 | 2140 | 2140 | 2140 | 2140 | 269 |
| 365 | 20241203 | 124000 | 2598933310 | 2140 | 2140 | 2150 | 2140 | 6031 |
| 366 | 20241203 | 123900 | 2585990385 | 2140 | 2140 | 2140 | 2140 | 3 |
| 367 | 20241203 | 123800 | 2585983965 | 2140 | 2140 | 2140 | 2140 | 808 |
| 368 | 20241203 | 123700 | 2584254845 | 2140 | 2140 | 2140 | 2140 | 48 |
| 369 | 20241203 | 123600 | 2584152125 | 2140 | 2135 | 2145 | 2135 | 1431 |
| 370 | 20241203 | 123500 | 2581089790 | 2140 | 2135 | 2140 | 2135 | 14122 |
| 371 | 20241203 | 123400 | 2550868760 | 2135 | 2135 | 2135 | 2130 | 100 |
| 372 | 20241203 | 123300 | 2550655710 | 2140 | 2140 | 2140 | 2140 | 146 |
| 373 | 20241203 | 123200 | 2550343270 | 2140 | 2135 | 2140 | 2135 | 1582 |
| 374 | 20241203 | 123100 | 2546965645 | 2130 | 2130 | 2130 | 2130 | 0 |
| 375 | 20241203 | 123000 | 2546965645 | 2130 | 2130 | 2130 | 2130 | 0 |
| 376 | 20241203 | 122900 | 2546965645 | 2130 | 2135 | 2135 | 2130 | 758 |
| 377 | 20241203 | 122800 | 2545351095 | 2135 | 2135 | 2135 | 2130 | 1339 |
| 378 | 20241203 | 122700 | 2542498200 | 2130 | 2130 | 2130 | 2130 | 0 |
| 379 | 20241203 | 122600 | 2542498200 | 2130 | 2135 | 2135 | 2130 | 749 |
| 380 | 20241203 | 122500 | 2540902450 | 2130 | 2125 | 2135 | 2125 | 1996 |
| 381 | 20241203 | 122400 | 2536655740 | 2125 | 2125 | 2125 | 2125 | 18 |
| 382 | 20241203 | 122300 | 2536617490 | 2125 | 2130 | 2130 | 2125 | 760 |
| 383 | 20241203 | 122200 | 2535001720 | 2135 | 2135 | 2135 | 2135 | 500 |
| 384 | 20241203 | 122100 | 2533934220 | 2135 | 2135 | 2135 | 2135 | 10 |
| 385 | 20241203 | 122000 | 2533912870 | 2135 | 2135 | 2135 | 2135 | 30 |
| 386 | 20241203 | 121900 | 2533848820 | 2130 | 2130 | 2130 | 2125 | 700 |
| 387 | 20241203 | 121800 | 2532360820 | 2130 | 2135 | 2135 | 2125 | 286 |
| 388 | 20241203 | 121700 | 2531751655 | 2135 | 2135 | 2135 | 2135 | 0 |
| 389 | 20241203 | 121600 | 2531751655 | 2135 | 2135 | 2135 | 2125 | 465 |
| 390 | 20241203 | 121500 | 2530763455 | 2135 | 2135 | 2140 | 2125 | 4180 |
| 391 | 20241203 | 121400 | 2521870395 | 2145 | 2135 | 2145 | 2135 | 254 |
| 392 | 20241203 | 121300 | 2521327910 | 2135 | 2135 | 2145 | 2135 | 812 |
| 393 | 20241203 | 121200 | 2519593250 | 2135 | 2145 | 2145 | 2135 | 21 |
| 394 | 20241203 | 121100 | 2519548315 | 2150 | 2145 | 2150 | 2140 | 156 |
| 395 | 20241203 | 121000 | 2519213485 | 2145 | 2135 | 2150 | 2130 | 1607 |
| 396 | 20241203 | 120900 | 2515789770 | 2135 | 2135 | 2135 | 2135 | 5 |
| 397 | 20241203 | 120800 | 2515779095 | 2135 | 2130 | 2150 | 2130 | 582 |
| 398 | 20241203 | 120700 | 2514532235 | 2135 | 2140 | 2140 | 2135 | 795 |
| 399 | 20241203 | 120600 | 2512834455 | 2145 | 2145 | 2145 | 2145 | 14 |
| 400 | 20241203 | 120500 | 2512804425 | 2145 | 2140 | 2145 | 2140 | 1721 |
| 401 | 20241203 | 120400 | 2509120885 | 2140 | 2140 | 2140 | 2140 | 1 |
| 402 | 20241203 | 120300 | 2509118745 | 2150 | 2150 | 2150 | 2150 | 5 |
| 403 | 20241203 | 120200 | 2509107995 | 2155 | 2140 | 2160 | 2135 | 6814 |
| 404 | 20241203 | 120100 | 2494439965 | 2140 | 2135 | 2140 | 2130 | 6463 |
| 405 | 20241203 | 120000 | 2480613560 | 2135 | 2135 | 2135 | 2135 | 606 |
| 406 | 20241203 | 115900 | 2479319750 | 2135 | 2135 | 2135 | 2135 | 53 |
| 407 | 20241203 | 115800 | 2479206595 | 2135 | 2130 | 2135 | 2130 | 422 |
| 408 | 20241203 | 115700 | 2478307700 | 2130 | 2125 | 2130 | 2125 | 363 |
| 409 | 20241203 | 115600 | 2477536020 | 2125 | 2130 | 2130 | 2125 | 202 |
| 410 | 20241203 | 115500 | 2477106760 | 2130 | 2125 | 2130 | 2125 | 400 |
| 411 | 20241203 | 115400 | 2476255260 | 2130 | 2130 | 2130 | 2130 | 144 |
| 412 | 20241203 | 115300 | 2475948540 | 2130 | 2130 | 2130 | 2130 | 109 |
| 413 | 20241203 | 115200 | 2475716370 | 2130 | 2130 | 2130 | 2125 | 979 |
| 414 | 20241203 | 115100 | 2473635460 | 2130 | 2135 | 2135 | 2130 | 989 |
| 415 | 20241203 | 115000 | 2471528885 | 2130 | 2125 | 2135 | 2125 | 1710 |
| 416 | 20241203 | 114900 | 2467888670 | 2125 | 2130 | 2130 | 2125 | 346 |
| 417 | 20241203 | 114800 | 2467153415 | 2130 | 2135 | 2135 | 2130 | 280 |
| 418 | 20241203 | 114700 | 2466555890 | 2135 | 2130 | 2135 | 2130 | 21 |
| 419 | 20241203 | 114600 | 2466511155 | 2130 | 2125 | 2130 | 2125 | 1206 |
| 420 | 20241203 | 114500 | 2463944885 | 2130 | 2130 | 2130 | 2130 | 294 |
| 421 | 20241203 | 114400 | 2463318665 | 2130 | 2130 | 2130 | 2130 | 61 |
| 422 | 20241203 | 114300 | 2463188735 | 2130 | 2125 | 2130 | 2125 | 1879 |
| 423 | 20241203 | 114200 | 2459188325 | 2120 | 2120 | 2120 | 2120 | 138 |
| 424 | 20241203 | 114100 | 2458895765 | 2125 | 2120 | 2125 | 2120 | 1268 |
| 425 | 20241203 | 114000 | 2456207155 | 2120 | 2115 | 2120 | 2115 | 63 |
| 426 | 20241203 | 113900 | 2456073845 | 2115 | 2125 | 2125 | 2115 | 2250 |
| 427 | 20241203 | 113800 | 2451309770 | 2120 | 2120 | 2120 | 2120 | 1 |
| 428 | 20241203 | 113700 | 2451307650 | 2130 | 2130 | 2130 | 2130 | 24 |
| 429 | 20241203 | 113600 | 2451256530 | 2120 | 2120 | 2120 | 2115 | 972 |
| 430 | 20241203 | 113500 | 2449196515 | 2130 | 2125 | 2130 | 2120 | 6045 |
| 431 | 20241203 | 113400 | 2436380010 | 2130 | 2120 | 2130 | 2120 | 1656 |
| 432 | 20241203 | 113300 | 2432869280 | 2120 | 2130 | 2130 | 2120 | 833 |
| 433 | 20241203 | 113200 | 2431098700 | 2130 | 2130 | 2130 | 2130 | 510 |
| 434 | 20241203 | 113100 | 2430012400 | 2125 | 2125 | 2125 | 2125 | 5 |
| 435 | 20241203 | 113000 | 2430001775 | 2130 | 2120 | 2130 | 2120 | 94 |
| 436 | 20241203 | 112900 | 2429802350 | 2130 | 2120 | 2130 | 2120 | 1279 |
| 437 | 20241203 | 112800 | 2427089740 | 2125 | 2125 | 2125 | 2125 | 258 |
| 438 | 20241203 | 112700 | 2426541490 | 2125 | 2130 | 2130 | 2125 | 740 |
| 439 | 20241203 | 112600 | 2424968935 | 2130 | 2125 | 2130 | 2125 | 82 |
| 440 | 20241203 | 112500 | 2424794400 | 2130 | 2130 | 2130 | 2130 | 11 |
| 441 | 20241203 | 112400 | 2424770970 | 2130 | 2130 | 2130 | 2125 | 203 |
| 442 | 20241203 | 112300 | 2424338585 | 2130 | 2125 | 2130 | 2125 | 878 |
| 443 | 20241203 | 112200 | 2422472315 | 2130 | 2130 | 2130 | 2130 | 1716 |
| 444 | 20241203 | 112100 | 2418817235 | 2130 | 2125 | 2130 | 2125 | 97 |
| 445 | 20241203 | 112000 | 2418611100 | 2125 | 2125 | 2130 | 2125 | 1051 |
| 446 | 20241203 | 111900 | 2416377720 | 2125 | 2130 | 2130 | 2125 | 603 |
| 447 | 20241203 | 111800 | 2415095830 | 2125 | 2130 | 2130 | 2125 | 857 |
| 448 | 20241203 | 111700 | 2413274620 | 2130 | 2130 | 2130 | 2130 | 0 |
| 449 | 20241203 | 111600 | 2413274620 | 2130 | 2130 | 2130 | 2130 | 518 |
| 450 | 20241203 | 111500 | 2412171280 | 2125 | 2130 | 2135 | 2125 | 3542 |
| 451 | 20241203 | 111400 | 2404627360 | 2125 | 2125 | 2125 | 2120 | 21834 |
| 452 | 20241203 | 111300 | 2358230140 | 2120 | 2125 | 2125 | 2120 | 3001 |
| 453 | 20241203 | 111200 | 2351855990 | 2120 | 2120 | 2120 | 2120 | 1733 |
| 454 | 20241203 | 111100 | 2348182030 | 2120 | 2130 | 2130 | 2120 | 5556 |
| 455 | 20241203 | 111000 | 2336400020 | 2130 | 2125 | 2130 | 2125 | 1010 |
| 456 | 20241203 | 110900 | 2334253740 | 2125 | 2125 | 2125 | 2120 | 1957 |
| 457 | 20241203 | 110800 | 2330099235 | 2120 | 2130 | 2135 | 2120 | 6387 |
| 458 | 20241203 | 110700 | 2316533010 | 2135 | 2135 | 2135 | 2130 | 736 |
| 459 | 20241203 | 110600 | 2314964495 | 2135 | 2130 | 2135 | 2130 | 135 |
| 460 | 20241203 | 110500 | 2314676765 | 2130 | 2130 | 2130 | 2130 | 2889 |
| 461 | 20241203 | 110400 | 2308523195 | 2140 | 2140 | 2140 | 2140 | 93 |
| 462 | 20241203 | 110300 | 2308324175 | 2140 | 2140 | 2140 | 2140 | 125 |
| 463 | 20241203 | 110200 | 2308056675 | 2135 | 2130 | 2135 | 2130 | 16271 |
| 464 | 20241203 | 110100 | 2273399420 | 2130 | 2130 | 2130 | 2130 | 45 |
| 465 | 20241203 | 110000 | 2273303570 | 2130 | 2130 | 2130 | 2130 | 128 |
| 466 | 20241203 | 105900 | 2273030930 | 2130 | 2130 | 2130 | 2130 | 653 |
| 467 | 20241203 | 105800 | 2271640040 | 2130 | 2145 | 2145 | 2130 | 6001 |
| 468 | 20241203 | 105700 | 2258857065 | 2145 | 2145 | 2145 | 2145 | 3729 |
| 469 | 20241203 | 105600 | 2250858360 | 2145 | 2130 | 2145 | 2130 | 4804 |
| 470 | 20241203 | 105500 | 2240622080 | 2130 | 2145 | 2145 | 2130 | 3916 |
| 471 | 20241203 | 105400 | 2232277240 | 2145 | 2145 | 2145 | 2145 | 0 |
| 472 | 20241203 | 105300 | 2232277240 | 2145 | 2145 | 2145 | 2145 | 13 |
| 473 | 20241203 | 105200 | 2232249355 | 2140 | 2140 | 2145 | 2135 | 254 |
| 474 | 20241203 | 105100 | 2231706390 | 2135 | 2140 | 2140 | 2135 | 2689 |
| 475 | 20241203 | 105000 | 2225964885 | 2140 | 2140 | 2140 | 2140 | 2963 |
| 476 | 20241203 | 104900 | 2219624065 | 2145 | 2145 | 2145 | 2145 | 371 |
| 477 | 20241203 | 104800 | 2218828270 | 2145 | 2140 | 2145 | 2140 | 449 |
| 478 | 20241203 | 104700 | 2217867405 | 2145 | 2145 | 2145 | 2145 | 225 |
| 479 | 20241203 | 104600 | 2217384780 | 2145 | 2145 | 2145 | 2140 | 555 |
| 480 | 20241203 | 104500 | 2216194675 | 2145 | 2145 | 2145 | 2140 | 79 |
| 481 | 20241203 | 104400 | 2216025450 | 2145 | 2145 | 2145 | 2145 | 886 |
| 482 | 20241203 | 104300 | 2214124980 | 2145 | 2155 | 2155 | 2145 | 187 |
| 483 | 20241203 | 104200 | 2213722015 | 2155 | 2145 | 2155 | 2145 | 541 |
| 484 | 20241203 | 104100 | 2212559765 | 2145 | 2150 | 2150 | 2145 | 757 |
| 485 | 20241203 | 104000 | 2210933575 | 2145 | 2145 | 2145 | 2140 | 1433 |
| 486 | 20241203 | 103900 | 2207865430 | 2145 | 2145 | 2145 | 2140 | 5702 |
| 487 | 20241203 | 103800 | 2195657770 | 2145 | 2155 | 2155 | 2145 | 1515 |
| 488 | 20241203 | 103700 | 2192406855 | 2155 | 2155 | 2155 | 2150 | 387 |
| 489 | 20241203 | 103600 | 2191572875 | 2155 | 2140 | 2155 | 2140 | 1816 |
| 490 | 20241203 | 103500 | 2187662915 | 2140 | 2150 | 2155 | 2140 | 171 |
| 491 | 20241203 | 103400 | 2187295720 | 2140 | 2150 | 2150 | 2140 | 2342 |
| 492 | 20241203 | 103300 | 2182280335 | 2150 | 2150 | 2150 | 2150 | 278 |
| 493 | 20241203 | 103200 | 2181682635 | 2150 | 2145 | 2150 | 2140 | 7765 |
| 494 | 20241203 | 103100 | 2165055875 | 2145 | 2140 | 2145 | 2140 | 430 |
| 495 | 20241203 | 103000 | 2164133585 | 2140 | 2140 | 2150 | 2140 | 1804 |
| 496 | 20241203 | 102900 | 2160273015 | 2140 | 2145 | 2145 | 2135 | 5600 |
| 497 | 20241203 | 102800 | 2148303690 | 2150 | 2145 | 2150 | 2145 | 415 |
| 498 | 20241203 | 102700 | 2147413510 | 2145 | 2145 | 2145 | 2145 | 6 |
| 499 | 20241203 | 102600 | 2147400640 | 2145 | 2145 | 2150 | 2145 | 25 |
| 500 | 20241203 | 102500 | 2147347010 | 2145 | 2145 | 2145 | 2145 | 551 |
| 501 | 20241203 | 102400 | 2146165115 | 2140 | 2140 | 2145 | 2135 | 880 |
| 502 | 20241203 | 102300 | 2144281420 | 2140 | 2140 | 2145 | 2130 | 5199 |
| 503 | 20241203 | 102200 | 2133175670 | 2145 | 2145 | 2145 | 2145 | 541 |
| 504 | 20241203 | 102100 | 2132015225 | 2145 | 2145 | 2145 | 2140 | 794 |
| 505 | 20241203 | 102000 | 2130312160 | 2150 | 2155 | 2155 | 2150 | 344 |
| 506 | 20241203 | 101900 | 2129571330 | 2155 | 2145 | 2155 | 2145 | 957 |
| 507 | 20241203 | 101800 | 2127513540 | 2145 | 2135 | 2145 | 2130 | 2795 |
| 508 | 20241203 | 101700 | 2121530430 | 2130 | 2135 | 2140 | 2130 | 3470 |
| 509 | 20241203 | 101600 | 2114136530 | 2135 | 2140 | 2140 | 2135 | 1213 |
| 510 | 20241203 | 101500 | 2111546485 | 2140 | 2135 | 2140 | 2130 | 960 |
| 511 | 20241203 | 101400 | 2109501045 | 2130 | 2135 | 2145 | 2130 | 813 |
| 512 | 20241203 | 101300 | 2107760740 | 2135 | 2130 | 2140 | 2125 | 5711 |
| 513 | 20241203 | 101200 | 2095605810 | 2130 | 2145 | 2150 | 2130 | 1614 |
| 514 | 20241203 | 101100 | 2092167380 | 2135 | 2135 | 2140 | 2135 | 2431 |
| 515 | 20241203 | 101000 | 2086977045 | 2135 | 2145 | 2150 | 2135 | 3302 |
| 516 | 20241203 | 100900 | 2079912035 | 2140 | 2150 | 2160 | 2140 | 380 |
| 517 | 20241203 | 100800 | 2079096515 | 2150 | 2150 | 2150 | 2150 | 1462 |
| 518 | 20241203 | 100700 | 2075953215 | 2145 | 2140 | 2145 | 2140 | 3321 |
| 519 | 20241203 | 100600 | 2068838330 | 2145 | 2145 | 2145 | 2145 | 1057 |
| 520 | 20241203 | 100500 | 2066571065 | 2145 | 2150 | 2155 | 2145 | 5614 |
| 521 | 20241203 | 100400 | 2054525850 | 2150 | 2150 | 2155 | 2150 | 4386 |
| 522 | 20241203 | 100300 | 2045092445 | 2150 | 2155 | 2165 | 2150 | 3887 |
| 523 | 20241203 | 100200 | 2036717005 | 2165 | 2155 | 2165 | 2155 | 4926 |
| 524 | 20241203 | 100100 | 2026087445 | 2155 | 2155 | 2155 | 2150 | 2946 |
| 525 | 20241203 | 100000 | 2019742795 | 2160 | 2155 | 2160 | 2150 | 3830 |
| 526 | 20241203 | 095900 | 2011495080 | 2155 | 2155 | 2155 | 2150 | 518 |
| 527 | 20241203 | 095800 | 2010379960 | 2150 | 2155 | 2160 | 2145 | 4635 |
| 528 | 20241203 | 095700 | 2000401615 | 2145 | 2145 | 2160 | 2135 | 15263 |
| 529 | 20241203 | 095600 | 1967611545 | 2145 | 2155 | 2155 | 2145 | 9149 |
| 530 | 20241203 | 095500 | 1947941020 | 2155 | 2160 | 2165 | 2155 | 10921 |
| 531 | 20241203 | 095400 | 1924379735 | 2165 | 2170 | 2170 | 2160 | 5310 |
| 532 | 20241203 | 095300 | 1912881040 | 2170 | 2170 | 2170 | 2170 | 4225 |
| 533 | 20241203 | 095200 | 1903712790 | 2170 | 2170 | 2180 | 2170 | 7673 |
| 534 | 20241203 | 095100 | 1887050455 | 2175 | 2175 | 2180 | 2170 | 6602 |
| 535 | 20241203 | 095000 | 1872699395 | 2175 | 2175 | 2180 | 2170 | 2372 |
| 536 | 20241203 | 094900 | 1867544200 | 2175 | 2165 | 2175 | 2165 | 7663 |
| 537 | 20241203 | 094800 | 1850942435 | 2165 | 2170 | 2175 | 2165 | 8552 |
| 538 | 20241203 | 094700 | 1832386995 | 2170 | 2200 | 2205 | 2165 | 76769 |
| 539 | 20241203 | 094600 | 1664605930 | 2205 | 2200 | 2210 | 2190 | 21463 |
| 540 | 20241203 | 094500 | 1617364255 | 2205 | 2190 | 2205 | 2185 | 14050 |
| 541 | 20241203 | 094400 | 1586497985 | 2185 | 2200 | 2205 | 2185 | 24957 |
| 542 | 20241203 | 094300 | 1531709365 | 2205 | 2185 | 2205 | 2185 | 21450 |
| 543 | 20241203 | 094200 | 1484689415 | 2190 | 2200 | 2210 | 2190 | 33986 |
| 544 | 20241203 | 094100 | 1410040150 | 2210 | 2175 | 2220 | 2165 | 77349 |
| 545 | 20241203 | 094000 | 1239892105 | 2195 | 2175 | 2245 | 2155 | 209403 |
| 546 | 20241203 | 093900 | 778074715 | 2160 | 2130 | 2185 | 2125 | 60136 |
| 547 | 20241203 | 093800 | 648714175 | 2140 | 2140 | 2140 | 2125 | 1910 |
| 548 | 20241203 | 093700 | 644631760 | 2140 | 2125 | 2140 | 2125 | 1858 |
| 549 | 20241203 | 093600 | 640680270 | 2125 | 2130 | 2140 | 2125 | 5877 |
| 550 | 20241203 | 093500 | 628148700 | 2135 | 2130 | 2140 | 2125 | 4234 |
| 551 | 20241203 | 093400 | 619121550 | 2125 | 2125 | 2130 | 2115 | 5987 |
| 552 | 20241203 | 093300 | 606414085 | 2125 | 2120 | 2125 | 2115 | 2730 |
| 553 | 20241203 | 093200 | 600638225 | 2115 | 2125 | 2130 | 2115 | 3585 |
| 554 | 20241203 | 093100 | 593038040 | 2130 | 2125 | 2135 | 2125 | 6141 |
| 555 | 20241203 | 093000 | 579988055 | 2135 | 2130 | 2135 | 2125 | 971 |
| 556 | 20241203 | 092900 | 577922970 | 2135 | 2125 | 2135 | 2120 | 2095 |
| 557 | 20241203 | 092800 | 573469225 | 2125 | 2125 | 2125 | 2120 | 942 |
| 558 | 20241203 | 092700 | 571469640 | 2125 | 2130 | 2130 | 2125 | 542 |
| 559 | 20241203 | 092600 | 570317805 | 2130 | 2130 | 2135 | 2130 | 561 |
| 560 | 20241203 | 092500 | 569122625 | 2130 | 2120 | 2130 | 2120 | 100 |
| 561 | 20241203 | 092400 | 568910515 | 2130 | 2125 | 2135 | 2120 | 5444 |
| 562 | 20241203 | 092300 | 557359340 | 2130 | 2130 | 2130 | 2130 | 12 |
| 563 | 20241203 | 092200 | 557333780 | 2130 | 2125 | 2135 | 2125 | 7539 |
| 564 | 20241203 | 092100 | 541252355 | 2125 | 2130 | 2130 | 2125 | 5669 |
| 565 | 20241203 | 092000 | 529194185 | 2130 | 2125 | 2135 | 2125 | 3162 |
| 566 | 20241203 | 091900 | 522464435 | 2120 | 2110 | 2125 | 2110 | 7215 |
| 567 | 20241203 | 091800 | 507182950 | 2110 | 2115 | 2120 | 2110 | 5043 |
| 568 | 20241203 | 091700 | 496538495 | 2120 | 2120 | 2120 | 2110 | 2887 |
| 569 | 20241203 | 091600 | 490436985 | 2115 | 2115 | 2120 | 2105 | 5835 |
| 570 | 20241203 | 091500 | 478129725 | 2120 | 2115 | 2125 | 2105 | 11272 |
| 571 | 20241203 | 091400 | 454369500 | 2115 | 2125 | 2125 | 2115 | 2719 |
| 572 | 20241203 | 091300 | 448606320 | 2120 | 2125 | 2125 | 2115 | 2250 |
| 573 | 20241203 | 091200 | 443842615 | 2115 | 2130 | 2135 | 2105 | 27555 |
| 574 | 20241203 | 091100 | 385506230 | 2135 | 2130 | 2140 | 2120 | 15005 |
| 575 | 20241203 | 091000 | 353594605 | 2130 | 2145 | 2145 | 2125 | 18085 |
| 576 | 20241203 | 090900 | 315065470 | 2145 | 2150 | 2155 | 2140 | 3758 |
| 577 | 20241203 | 090800 | 307002560 | 2155 | 2150 | 2155 | 2145 | 2267 |
| 578 | 20241203 | 090700 | 302125470 | 2150 | 2135 | 2165 | 2135 | 20572 |
| 579 | 20241203 | 090600 | 257896865 | 2135 | 2125 | 2135 | 2125 | 4371 |
| 580 | 20241203 | 090500 | 248590075 | 2130 | 2140 | 2140 | 2125 | 6952 |
| 581 | 20241203 | 090400 | 233750270 | 2140 | 2135 | 2140 | 2125 | 7461 |
| 582 | 20241203 | 090300 | 217818680 | 2140 | 2125 | 2145 | 2125 | 13451 |
| 583 | 20241203 | 090200 | 189105700 | 2130 | 2110 | 2130 | 2110 | 12326 |
| 584 | 20241203 | 090100 | 162965735 | 2115 | 2090 | 2130 | 2090 | 23743 |
| 585 | 20241203 | 090000 | 112925460 | 2090 | 2110 | 2110 | 2085 | 53263 |