29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 10334 |
| 3 | 20241205 | 184200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20241205 | 184100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20241205 | 184000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20241205 | 183900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20241205 | 183800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20241205 | 183700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20241205 | 183600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20241205 | 183500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20241205 | 183400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20241205 | 183300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20241205 | 183200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20241205 | 183100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20241205 | 183000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20241205 | 182900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20241205 | 182800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20241205 | 182700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20241205 | 182600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20241205 | 182500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20241205 | 182400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20241205 | 182300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20241205 | 182200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20241205 | 182100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20241205 | 182000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20241205 | 181900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20241205 | 181800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20241205 | 181700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20241205 | 181600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20241205 | 181500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20241205 | 181400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20241205 | 181300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 10334 |
| 33 | 20241205 | 181200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20241205 | 181100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20241205 | 181000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20241205 | 180900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20241205 | 180800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20241205 | 180700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20241205 | 180600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20241205 | 180500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20241205 | 180400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20241205 | 180300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20241205 | 180200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20241205 | 180100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20241205 | 180000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20241205 | 175900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20241205 | 175800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20241205 | 175700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20241205 | 175600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20241205 | 175500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20241205 | 175400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20241205 | 175300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20241205 | 175200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20241205 | 175100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20241205 | 175000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20241205 | 174900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20241205 | 174800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20241205 | 174700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20241205 | 174600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20241205 | 174500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20241205 | 174400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20241205 | 174300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 10334 |
| 63 | 20241205 | 174200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20241205 | 174100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20241205 | 174000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20241205 | 173900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20241205 | 173800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20241205 | 173700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20241205 | 173600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20241205 | 173500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20241205 | 173400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20241205 | 173300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20241205 | 173200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20241205 | 173100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20241205 | 173000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20241205 | 172900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20241205 | 172800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20241205 | 172700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20241205 | 172600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20241205 | 172500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20241205 | 172400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20241205 | 172300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20241205 | 172200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20241205 | 172100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20241205 | 172000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20241205 | 171900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20241205 | 171800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20241205 | 171700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20241205 | 171600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20241205 | 171500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20241205 | 171400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20241205 | 171300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 10334 |
| 93 | 20241205 | 171200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20241205 | 171100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20241205 | 171000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20241205 | 170900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20241205 | 170800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20241205 | 170700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20241205 | 170600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20241205 | 170500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20241205 | 170400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20241205 | 170300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20241205 | 170200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20241205 | 170100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20241205 | 170000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20241205 | 165900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20241205 | 165800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20241205 | 165700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20241205 | 165600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20241205 | 165500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20241205 | 165400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20241205 | 165300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20241205 | 165200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20241205 | 165100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20241205 | 165000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20241205 | 164900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20241205 | 164800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20241205 | 164700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20241205 | 164600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20241205 | 164500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20241205 | 164400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20241205 | 164300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 10334 |
| 123 | 20241205 | 164200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20241205 | 164100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20241205 | 164000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20241205 | 163900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20241205 | 163800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20241205 | 163700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20241205 | 163600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20241205 | 163500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20241205 | 163400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20241205 | 163300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20241205 | 163200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20241205 | 163100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20241205 | 163000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20241205 | 162900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20241205 | 162800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20241205 | 162700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20241205 | 162600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20241205 | 162500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20241205 | 162400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20241205 | 162300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20241205 | 162200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20241205 | 162100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20241205 | 162000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20241205 | 161900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20241205 | 161800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20241205 | 161700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20241205 | 161600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20241205 | 161500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20241205 | 161400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20241205 | 161300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 10334 |
| 153 | 20241205 | 161200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20241205 | 161100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20241205 | 161000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20241205 | 160900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20241205 | 160800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20241205 | 160700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20241205 | 160600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20241205 | 160500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20241205 | 160400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20241205 | 160300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20241205 | 160200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20241205 | 160100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20241205 | 160000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20241205 | 155900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20241205 | 155800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20241205 | 155700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20241205 | 155600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20241205 | 155500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20241205 | 155400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20241205 | 155300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20241205 | 155200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20241205 | 155100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20241205 | 155000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20241205 | 154900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20241205 | 154800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20241205 | 154700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20241205 | 154600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20241205 | 154500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20241205 | 154400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20241205 | 154300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 10334 |
| 183 | 20241205 | 154200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20241205 | 154100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20241205 | 154000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20241205 | 153900 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20241205 | 153800 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20241205 | 153700 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20241205 | 153600 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20241205 | 153500 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20241205 | 153400 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20241205 | 153300 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20241205 | 153200 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20241205 | 153100 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20241205 | 153000 | 2027047250 | 2080 | 2080 | 2080 | 2080 | 10334 |
| 196 | 20241205 | 152900 | 2005552530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20241205 | 152800 | 2005552530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20241205 | 152700 | 2005552530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20241205 | 152600 | 2005552530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20241205 | 152500 | 2005552530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20241205 | 152400 | 2005552530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20241205 | 152300 | 2005552530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20241205 | 152200 | 2005552530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20241205 | 152100 | 2005552530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20241205 | 152000 | 2005552530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20241205 | 151900 | 2005552530 | 2080 | 2085 | 2090 | 2080 | 350 |
| 207 | 20241205 | 151800 | 2004823355 | 2085 | 2090 | 2090 | 2085 | 814 |
| 208 | 20241205 | 151700 | 2003124640 | 2090 | 2090 | 2090 | 2080 | 954 |
| 209 | 20241205 | 151600 | 2001135305 | 2075 | 2080 | 2090 | 2075 | 905 |
| 210 | 20241205 | 151500 | 1999256370 | 2080 | 2085 | 2090 | 2080 | 1951 |
| 211 | 20241205 | 151400 | 1995191255 | 2095 | 2085 | 2095 | 2080 | 2198 |
| 212 | 20241205 | 151300 | 1990611495 | 2085 | 2090 | 2090 | 2080 | 2405 |
| 213 | 20241205 | 151200 | 1985598780 | 2090 | 2095 | 2095 | 2090 | 573 |
| 214 | 20241205 | 151100 | 1984401205 | 2090 | 2095 | 2095 | 2090 | 456 |
| 215 | 20241205 | 151000 | 1983448155 | 2090 | 2095 | 2100 | 2090 | 1001 |
| 216 | 20241205 | 150900 | 1981353295 | 2105 | 2095 | 2105 | 2095 | 108 |
| 217 | 20241205 | 150800 | 1981126035 | 2105 | 2090 | 2105 | 2090 | 201 |
| 218 | 20241205 | 150700 | 1980704930 | 2090 | 2105 | 2105 | 2090 | 1002 |
| 219 | 20241205 | 150600 | 1978608045 | 2100 | 2105 | 2105 | 2100 | 712 |
| 220 | 20241205 | 150500 | 1977111795 | 2105 | 2105 | 2105 | 2105 | 1 |
| 221 | 20241205 | 150400 | 1977109690 | 2100 | 2100 | 2105 | 2100 | 634 |
| 222 | 20241205 | 150300 | 1975778035 | 2100 | 2100 | 2100 | 2100 | 52 |
| 223 | 20241205 | 150200 | 1975668835 | 2100 | 2090 | 2100 | 2090 | 667 |
| 224 | 20241205 | 150100 | 1974274775 | 2085 | 2085 | 2085 | 2085 | 5 |
| 225 | 20241205 | 150000 | 1974264350 | 2090 | 2090 | 2090 | 2080 | 1230 |
| 226 | 20241205 | 145900 | 1971705880 | 2080 | 2080 | 2080 | 2080 | 1500 |
| 227 | 20241205 | 145800 | 1968585880 | 2080 | 2085 | 2090 | 2080 | 3926 |
| 228 | 20241205 | 145700 | 1960402425 | 2085 | 2080 | 2085 | 2080 | 723 |
| 229 | 20241205 | 145600 | 1958895220 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20241205 | 145500 | 1958895220 | 2080 | 2080 | 2080 | 2070 | 901 |
| 231 | 20241205 | 145400 | 1957029150 | 2070 | 2075 | 2075 | 2070 | 290 |
| 232 | 20241205 | 145300 | 1956428845 | 2075 | 2070 | 2075 | 2065 | 1787 |
| 233 | 20241205 | 145200 | 1952728000 | 2070 | 2070 | 2070 | 2070 | 23 |
| 234 | 20241205 | 145100 | 1952680390 | 2070 | 2070 | 2070 | 2060 | 2045 |
| 235 | 20241205 | 145000 | 1948454760 | 2070 | 2070 | 2070 | 2070 | 349 |
| 236 | 20241205 | 144900 | 1947732330 | 2070 | 2070 | 2070 | 2070 | 424 |
| 237 | 20241205 | 144800 | 1946854650 | 2070 | 2075 | 2075 | 2070 | 942 |
| 238 | 20241205 | 144700 | 1944904685 | 2075 | 2075 | 2075 | 2075 | 39 |
| 239 | 20241205 | 144600 | 1944823760 | 2075 | 2075 | 2075 | 2075 | 16 |
| 240 | 20241205 | 144500 | 1944790560 | 2075 | 2075 | 2075 | 2070 | 854 |
| 241 | 20241205 | 144400 | 1943022220 | 2070 | 2075 | 2080 | 2070 | 825 |
| 242 | 20241205 | 144300 | 1941313615 | 2075 | 2080 | 2080 | 2075 | 278 |
| 243 | 20241205 | 144200 | 1940736760 | 2080 | 2080 | 2080 | 2080 | 516 |
| 244 | 20241205 | 144100 | 1939663480 | 2080 | 2085 | 2085 | 2080 | 580 |
| 245 | 20241205 | 144000 | 1938456430 | 2080 | 2085 | 2085 | 2080 | 569 |
| 246 | 20241205 | 143900 | 1937272565 | 2090 | 2090 | 2090 | 2090 | 6 |
| 247 | 20241205 | 143800 | 1937260025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20241205 | 143700 | 1937260025 | 2080 | 2105 | 2105 | 2080 | 2860 |
| 249 | 20241205 | 143600 | 1931270385 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20241205 | 143500 | 1931270385 | 2105 | 2110 | 2115 | 2105 | 8701 |
| 251 | 20241205 | 143400 | 1912925335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20241205 | 143300 | 1912925335 | 2110 | 2100 | 2110 | 2100 | 4310 |
| 253 | 20241205 | 143200 | 1903831345 | 2110 | 2105 | 2110 | 2100 | 4082 |
| 254 | 20241205 | 143100 | 1895224215 | 2105 | 2105 | 2105 | 2105 | 796 |
| 255 | 20241205 | 143000 | 1893548635 | 2100 | 2100 | 2100 | 2100 | 819 |
| 256 | 20241205 | 142900 | 1891828735 | 2095 | 2095 | 2095 | 2095 | 3883 |
| 257 | 20241205 | 142800 | 1883693850 | 2095 | 2095 | 2095 | 2095 | 25 |
| 258 | 20241205 | 142700 | 1883641475 | 2095 | 2095 | 2095 | 2090 | 1203 |
| 259 | 20241205 | 142600 | 1881123430 | 2095 | 2080 | 2095 | 2080 | 5584 |
| 260 | 20241205 | 142500 | 1869429685 | 2080 | 2080 | 2080 | 2080 | 318 |
| 261 | 20241205 | 142400 | 1868768245 | 2080 | 2075 | 2080 | 2075 | 1224 |
| 262 | 20241205 | 142300 | 1866228380 | 2075 | 2080 | 2085 | 2075 | 388 |
| 263 | 20241205 | 142200 | 1865422700 | 2080 | 2080 | 2080 | 2080 | 2 |
| 264 | 20241205 | 142100 | 1865418540 | 2080 | 2080 | 2080 | 2080 | 100 |
| 265 | 20241205 | 142000 | 1865210540 | 2080 | 2080 | 2085 | 2080 | 424 |
| 266 | 20241205 | 141900 | 1864328615 | 2080 | 2080 | 2080 | 2080 | 243 |
| 267 | 20241205 | 141800 | 1863823175 | 2075 | 2075 | 2075 | 2075 | 287 |
| 268 | 20241205 | 141700 | 1863227650 | 2075 | 2080 | 2080 | 2075 | 985 |
| 269 | 20241205 | 141600 | 1861183670 | 2080 | 2080 | 2080 | 2080 | 4 |
| 270 | 20241205 | 141500 | 1861175350 | 2080 | 2080 | 2085 | 2080 | 601 |
| 271 | 20241205 | 141400 | 1859922820 | 2080 | 2080 | 2090 | 2080 | 2315 |
| 272 | 20241205 | 141300 | 1855094125 | 2080 | 2075 | 2080 | 2075 | 172 |
| 273 | 20241205 | 141200 | 1854736375 | 2075 | 2075 | 2075 | 2075 | 1109 |
| 274 | 20241205 | 141100 | 1852435200 | 2075 | 2075 | 2075 | 2075 | 15 |
| 275 | 20241205 | 141000 | 1852404075 | 2070 | 2075 | 2075 | 2070 | 1482 |
| 276 | 20241205 | 140900 | 1849333925 | 2075 | 2075 | 2075 | 2075 | 0 |
| 277 | 20241205 | 140800 | 1849333925 | 2075 | 2075 | 2075 | 2075 | 73 |
| 278 | 20241205 | 140700 | 1849182450 | 2075 | 2075 | 2075 | 2075 | 826 |
| 279 | 20241205 | 140600 | 1847468500 | 2070 | 2075 | 2075 | 2070 | 2615 |
| 280 | 20241205 | 140500 | 1842055315 | 2075 | 2070 | 2075 | 2070 | 149 |
| 281 | 20241205 | 140400 | 1841746795 | 2070 | 2070 | 2070 | 2070 | 477 |
| 282 | 20241205 | 140300 | 1840759405 | 2075 | 2075 | 2075 | 2075 | 21 |
| 283 | 20241205 | 140200 | 1840715830 | 2075 | 2075 | 2075 | 2075 | 0 |
| 284 | 20241205 | 140100 | 1840715830 | 2075 | 2075 | 2075 | 2070 | 315 |
| 285 | 20241205 | 140000 | 1840062255 | 2075 | 2075 | 2075 | 2075 | 62 |
| 286 | 20241205 | 135900 | 1839933605 | 2075 | 2070 | 2075 | 2070 | 2252 |
| 287 | 20241205 | 135800 | 1835270965 | 2075 | 2075 | 2075 | 2075 | 3 |
| 288 | 20241205 | 135700 | 1835264740 | 2075 | 2075 | 2075 | 2075 | 443 |
| 289 | 20241205 | 135600 | 1834345515 | 2075 | 2075 | 2075 | 2075 | 264 |
| 290 | 20241205 | 135500 | 1833797715 | 2075 | 2075 | 2075 | 2075 | 1 |
| 291 | 20241205 | 135400 | 1833795640 | 2070 | 2070 | 2070 | 2070 | 30 |
| 292 | 20241205 | 135300 | 1833733540 | 2070 | 2070 | 2070 | 2070 | 200 |
| 293 | 20241205 | 135200 | 1833319540 | 2075 | 2065 | 2075 | 2065 | 1507 |
| 294 | 20241205 | 135100 | 1830199420 | 2065 | 2065 | 2065 | 2065 | 593 |
| 295 | 20241205 | 135000 | 1828974875 | 2065 | 2060 | 2065 | 2060 | 221 |
| 296 | 20241205 | 134900 | 1828519610 | 2060 | 2060 | 2060 | 2050 | 4965 |
| 297 | 20241205 | 134800 | 1818328390 | 2060 | 2060 | 2060 | 2060 | 625 |
| 298 | 20241205 | 134700 | 1817040890 | 2055 | 2065 | 2065 | 2055 | 81 |
| 299 | 20241205 | 134600 | 1816874425 | 2050 | 2050 | 2050 | 2045 | 1919 |
| 300 | 20241205 | 134500 | 1812947855 | 2045 | 2055 | 2055 | 2045 | 981 |
| 301 | 20241205 | 134400 | 1810939930 | 2055 | 2060 | 2060 | 2045 | 14853 |
| 302 | 20241205 | 134300 | 1780553075 | 2060 | 2055 | 2060 | 2050 | 26716 |
| 303 | 20241205 | 134200 | 1725784190 | 2045 | 2070 | 2070 | 2045 | 24131 |
| 304 | 20241205 | 134100 | 1676218640 | 2060 | 2060 | 2060 | 2060 | 2086 |
| 305 | 20241205 | 134000 | 1671921480 | 2065 | 2070 | 2070 | 2065 | 491 |
| 306 | 20241205 | 133900 | 1670907560 | 2065 | 2065 | 2065 | 2065 | 672 |
| 307 | 20241205 | 133800 | 1669519880 | 2065 | 2065 | 2065 | 2065 | 15 |
| 308 | 20241205 | 133700 | 1669488905 | 2065 | 2065 | 2065 | 2065 | 485 |
| 309 | 20241205 | 133600 | 1668487380 | 2065 | 2065 | 2065 | 2065 | 464 |
| 310 | 20241205 | 133500 | 1667529220 | 2065 | 2070 | 2070 | 2065 | 21 |
| 311 | 20241205 | 133400 | 1667485850 | 2065 | 2065 | 2065 | 2065 | 52 |
| 312 | 20241205 | 133300 | 1667378470 | 2065 | 2065 | 2065 | 2065 | 10 |
| 313 | 20241205 | 133200 | 1667357820 | 2070 | 2070 | 2070 | 2070 | 1 |
| 314 | 20241205 | 133100 | 1667355750 | 2070 | 2060 | 2070 | 2060 | 13092 |
| 315 | 20241205 | 133000 | 1640381400 | 2060 | 2075 | 2075 | 2060 | 2463 |
| 316 | 20241205 | 132900 | 1635288750 | 2075 | 2075 | 2075 | 2075 | 1 |
| 317 | 20241205 | 132800 | 1635286675 | 2070 | 2070 | 2070 | 2070 | 1311 |
| 318 | 20241205 | 132700 | 1632572905 | 2065 | 2080 | 2080 | 2065 | 10178 |
| 319 | 20241205 | 132600 | 1611513655 | 2080 | 2080 | 2080 | 2080 | 500 |
| 320 | 20241205 | 132500 | 1610473655 | 2075 | 2075 | 2075 | 2075 | 0 |
| 321 | 20241205 | 132400 | 1610473655 | 2075 | 2075 | 2075 | 2075 | 0 |
| 322 | 20241205 | 132300 | 1610473655 | 2075 | 2075 | 2075 | 2075 | 1 |
| 323 | 20241205 | 132200 | 1610471580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 324 | 20241205 | 132100 | 1610471580 | 2075 | 2080 | 2080 | 2075 | 664 |
| 325 | 20241205 | 132000 | 1609093475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20241205 | 131900 | 1609093475 | 2080 | 2080 | 2080 | 2080 | 10 |
| 327 | 20241205 | 131800 | 1609072675 | 2075 | 2080 | 2080 | 2075 | 73 |
| 328 | 20241205 | 131700 | 1608921185 | 2080 | 2080 | 2080 | 2080 | 1500 |
| 329 | 20241205 | 131600 | 1605801185 | 2075 | 2080 | 2080 | 2075 | 92 |
| 330 | 20241205 | 131500 | 1605610225 | 2085 | 2080 | 2085 | 2080 | 179 |
| 331 | 20241205 | 131400 | 1605237655 | 2080 | 2080 | 2080 | 2080 | 60 |
| 332 | 20241205 | 131300 | 1605112855 | 2080 | 2080 | 2080 | 2080 | 105 |
| 333 | 20241205 | 131200 | 1604894455 | 2080 | 2080 | 2080 | 2080 | 764 |
| 334 | 20241205 | 131100 | 1603305335 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20241205 | 131000 | 1603305335 | 2080 | 2080 | 2080 | 2080 | 142 |
| 336 | 20241205 | 130900 | 1603009975 | 2080 | 2085 | 2085 | 2080 | 101 |
| 337 | 20241205 | 130800 | 1602799395 | 2085 | 2085 | 2085 | 2085 | 566 |
| 338 | 20241205 | 130700 | 1601619285 | 2085 | 2085 | 2085 | 2085 | 560 |
| 339 | 20241205 | 130600 | 1600451685 | 2080 | 2085 | 2085 | 2080 | 73 |
| 340 | 20241205 | 130500 | 1600299835 | 2085 | 2085 | 2085 | 2085 | 1 |
| 341 | 20241205 | 130400 | 1600297750 | 2085 | 2085 | 2085 | 2085 | 0 |
| 342 | 20241205 | 130300 | 1600297750 | 2085 | 2080 | 2085 | 2080 | 51 |
| 343 | 20241205 | 130200 | 1600191665 | 2080 | 2080 | 2080 | 2080 | 722 |
| 344 | 20241205 | 130100 | 1598689905 | 2085 | 2080 | 2085 | 2080 | 128 |
| 345 | 20241205 | 130000 | 1598423175 | 2085 | 2090 | 2090 | 2085 | 1808 |
| 346 | 20241205 | 125900 | 1594651800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 347 | 20241205 | 125800 | 1594651800 | 2090 | 2090 | 2090 | 2090 | 193 |
| 348 | 20241205 | 125700 | 1594248430 | 2085 | 2085 | 2085 | 2085 | 1 |
| 349 | 20241205 | 125600 | 1594246345 | 2085 | 2085 | 2085 | 2085 | 561 |
| 350 | 20241205 | 125500 | 1593076660 | 2080 | 2080 | 2080 | 2080 | 0 |
| 351 | 20241205 | 125400 | 1593076660 | 2080 | 2080 | 2080 | 2080 | 0 |
| 352 | 20241205 | 125300 | 1593076660 | 2080 | 2080 | 2080 | 2080 | 500 |
| 353 | 20241205 | 125200 | 1592036660 | 2080 | 2080 | 2080 | 2080 | 1 |
| 354 | 20241205 | 125100 | 1592034580 | 2080 | 2080 | 2080 | 2080 | 0 |
| 355 | 20241205 | 125000 | 1592034580 | 2080 | 2080 | 2080 | 2080 | 0 |
| 356 | 20241205 | 124900 | 1592034580 | 2080 | 2075 | 2080 | 2075 | 215 |
| 357 | 20241205 | 124800 | 1591587955 | 2075 | 2075 | 2075 | 2075 | 61 |
| 358 | 20241205 | 124700 | 1591461380 | 2075 | 2075 | 2075 | 2075 | 50 |
| 359 | 20241205 | 124600 | 1591357630 | 2075 | 2070 | 2075 | 2070 | 166 |
| 360 | 20241205 | 124500 | 1591013620 | 2075 | 2075 | 2075 | 2075 | 547 |
| 361 | 20241205 | 124400 | 1589878595 | 2075 | 2075 | 2075 | 2075 | 0 |
| 362 | 20241205 | 124300 | 1589878595 | 2075 | 2070 | 2075 | 2065 | 12157 |
| 363 | 20241205 | 124200 | 1564771315 | 2065 | 2070 | 2075 | 2065 | 418 |
| 364 | 20241205 | 124100 | 1563907105 | 2065 | 2080 | 2080 | 2065 | 4278 |
| 365 | 20241205 | 124000 | 1555047460 | 2080 | 2080 | 2080 | 2080 | 72 |
| 366 | 20241205 | 123900 | 1554897700 | 2080 | 2085 | 2085 | 2075 | 185 |
| 367 | 20241205 | 123800 | 1554512920 | 2085 | 2080 | 2085 | 2080 | 46 |
| 368 | 20241205 | 123700 | 1554417235 | 2080 | 2080 | 2080 | 2080 | 20 |
| 369 | 20241205 | 123600 | 1554375635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 370 | 20241205 | 123500 | 1554375635 | 2085 | 2070 | 2085 | 2070 | 1844 |
| 371 | 20241205 | 123400 | 1550553920 | 2070 | 2075 | 2075 | 2070 | 152 |
| 372 | 20241205 | 123300 | 1550238745 | 2070 | 2075 | 2075 | 2070 | 5284 |
| 373 | 20241205 | 123200 | 1539299880 | 2070 | 2070 | 2075 | 2070 | 5500 |
| 374 | 20241205 | 123100 | 1527914830 | 2075 | 2075 | 2075 | 2075 | 971 |
| 375 | 20241205 | 123000 | 1525900005 | 2075 | 2075 | 2080 | 2075 | 57 |
| 376 | 20241205 | 122900 | 1525781705 | 2075 | 2085 | 2085 | 2075 | 18523 |
| 377 | 20241205 | 122800 | 1487248610 | 2085 | 2085 | 2085 | 2085 | 1452 |
| 378 | 20241205 | 122700 | 1484221190 | 2090 | 2090 | 2090 | 2090 | 2557 |
| 379 | 20241205 | 122600 | 1478877060 | 2090 | 2090 | 2090 | 2090 | 386 |
| 380 | 20241205 | 122500 | 1478070320 | 2090 | 2090 | 2090 | 2090 | 774 |
| 381 | 20241205 | 122400 | 1476452660 | 2095 | 2095 | 2095 | 2095 | 100 |
| 382 | 20241205 | 122300 | 1476243160 | 2095 | 2095 | 2095 | 2095 | 48 |
| 383 | 20241205 | 122200 | 1476142600 | 2090 | 2095 | 2095 | 2090 | 91 |
| 384 | 20241205 | 122100 | 1475951960 | 2090 | 2095 | 2095 | 2090 | 2213 |
| 385 | 20241205 | 122000 | 1471315785 | 2090 | 2090 | 2090 | 2090 | 0 |
| 386 | 20241205 | 121900 | 1471315785 | 2090 | 2090 | 2090 | 2090 | 755 |
| 387 | 20241205 | 121800 | 1469737835 | 2090 | 2095 | 2095 | 2090 | 189 |
| 388 | 20241205 | 121700 | 1469341955 | 2095 | 2095 | 2095 | 2095 | 507 |
| 389 | 20241205 | 121600 | 1468279790 | 2100 | 2100 | 2100 | 2100 | 1111 |
| 390 | 20241205 | 121500 | 1465946690 | 2100 | 2095 | 2100 | 2095 | 1895 |
| 391 | 20241205 | 121400 | 1461972210 | 2095 | 2095 | 2095 | 2095 | 0 |
| 392 | 20241205 | 121300 | 1461972210 | 2095 | 2095 | 2095 | 2095 | 34 |
| 393 | 20241205 | 121200 | 1461900980 | 2100 | 2100 | 2100 | 2100 | 4 |
| 394 | 20241205 | 121100 | 1461892580 | 2100 | 2095 | 2100 | 2095 | 830 |
| 395 | 20241205 | 121000 | 1460152710 | 2100 | 2095 | 2100 | 2095 | 75 |
| 396 | 20241205 | 120900 | 1459995540 | 2100 | 2095 | 2100 | 2095 | 67 |
| 397 | 20241205 | 120800 | 1459855170 | 2095 | 2095 | 2095 | 2095 | 0 |
| 398 | 20241205 | 120700 | 1459855170 | 2095 | 2100 | 2100 | 2095 | 150 |
| 399 | 20241205 | 120600 | 1459540500 | 2095 | 2095 | 2095 | 2095 | 14 |
| 400 | 20241205 | 120500 | 1459511170 | 2095 | 2095 | 2095 | 2095 | 348 |
| 401 | 20241205 | 120400 | 1458782110 | 2095 | 2095 | 2095 | 2095 | 60 |
| 402 | 20241205 | 120300 | 1458656410 | 2095 | 2095 | 2095 | 2095 | 3 |
| 403 | 20241205 | 120200 | 1458650125 | 2090 | 2095 | 2095 | 2090 | 26 |
| 404 | 20241205 | 120100 | 1458595755 | 2095 | 2090 | 2095 | 2090 | 629 |
| 405 | 20241205 | 120000 | 1457280950 | 2090 | 2090 | 2090 | 2090 | 80 |
| 406 | 20241205 | 115900 | 1457113750 | 2090 | 2090 | 2090 | 2085 | 1533 |
| 407 | 20241205 | 115800 | 1453909860 | 2090 | 2095 | 2095 | 2090 | 7685 |
| 408 | 20241205 | 115700 | 1437839405 | 2095 | 2105 | 2105 | 2095 | 6174 |
| 409 | 20241205 | 115600 | 1424888745 | 2100 | 2105 | 2105 | 2100 | 2455 |
| 410 | 20241205 | 115500 | 1419731695 | 2105 | 2105 | 2105 | 2100 | 1026 |
| 411 | 20241205 | 115400 | 1417575890 | 2100 | 2100 | 2100 | 2100 | 1 |
| 412 | 20241205 | 115300 | 1417573790 | 2105 | 2105 | 2105 | 2105 | 3 |
| 413 | 20241205 | 115200 | 1417567475 | 2100 | 2105 | 2105 | 2100 | 142 |
| 414 | 20241205 | 115100 | 1417268645 | 2110 | 2110 | 2110 | 2110 | 30 |
| 415 | 20241205 | 115000 | 1417205345 | 2105 | 2105 | 2105 | 2105 | 105 |
| 416 | 20241205 | 114900 | 1416984320 | 2105 | 2105 | 2105 | 2105 | 636 |
| 417 | 20241205 | 114800 | 1415645540 | 2105 | 2100 | 2105 | 2100 | 268 |
| 418 | 20241205 | 114700 | 1415082240 | 2100 | 2105 | 2105 | 2100 | 200 |
| 419 | 20241205 | 114600 | 1414662215 | 2100 | 2105 | 2105 | 2100 | 684 |
| 420 | 20241205 | 114500 | 1413224715 | 2105 | 2110 | 2110 | 2100 | 705 |
| 421 | 20241205 | 114400 | 1411740660 | 2105 | 2110 | 2115 | 2105 | 4704 |
| 422 | 20241205 | 114300 | 1401837900 | 2105 | 2110 | 2110 | 2105 | 12286 |
| 423 | 20241205 | 114200 | 1375921635 | 2110 | 2110 | 2110 | 2110 | 1 |
| 424 | 20241205 | 114100 | 1375919525 | 2110 | 2115 | 2115 | 2110 | 1978 |
| 425 | 20241205 | 114000 | 1371743580 | 2110 | 2110 | 2110 | 2110 | 2 |
| 426 | 20241205 | 113900 | 1371739360 | 2110 | 2110 | 2110 | 2110 | 1502 |
| 427 | 20241205 | 113800 | 1368570140 | 2110 | 2120 | 2120 | 2110 | 1157 |
| 428 | 20241205 | 113700 | 1366125680 | 2120 | 2115 | 2120 | 2115 | 57 |
| 429 | 20241205 | 113600 | 1366005100 | 2120 | 2110 | 2120 | 2110 | 2011 |
| 430 | 20241205 | 113500 | 1361756145 | 2110 | 2110 | 2115 | 2110 | 113 |
| 431 | 20241205 | 113400 | 1361517415 | 2110 | 2115 | 2115 | 2110 | 687 |
| 432 | 20241205 | 113300 | 1360067810 | 2115 | 2110 | 2115 | 2110 | 1140 |
| 433 | 20241205 | 113200 | 1357662405 | 2110 | 2115 | 2115 | 2110 | 15 |
| 434 | 20241205 | 113100 | 1357630705 | 2110 | 2110 | 2110 | 2110 | 482 |
| 435 | 20241205 | 113000 | 1356613685 | 2115 | 2115 | 2115 | 2110 | 2490 |
| 436 | 20241205 | 112900 | 1351359685 | 2115 | 2115 | 2115 | 2115 | 24 |
| 437 | 20241205 | 112800 | 1351308925 | 2115 | 2110 | 2115 | 2110 | 27 |
| 438 | 20241205 | 112700 | 1351251830 | 2110 | 2110 | 2110 | 2110 | 5112 |
| 439 | 20241205 | 112600 | 1340465510 | 2110 | 2115 | 2115 | 2110 | 585 |
| 440 | 20241205 | 112500 | 1339228640 | 2115 | 2110 | 2115 | 2110 | 1145 |
| 441 | 20241205 | 112400 | 1336812685 | 2110 | 2115 | 2115 | 2110 | 184 |
| 442 | 20241205 | 112300 | 1336423575 | 2115 | 2110 | 2115 | 2110 | 1633 |
| 443 | 20241205 | 112200 | 1332977870 | 2110 | 2110 | 2115 | 2110 | 47 |
| 444 | 20241205 | 112100 | 1332878495 | 2110 | 2110 | 2110 | 2110 | 831 |
| 445 | 20241205 | 112000 | 1331125085 | 2115 | 2115 | 2115 | 2110 | 1088 |
| 446 | 20241205 | 111900 | 1328829305 | 2110 | 2115 | 2115 | 2110 | 2105 |
| 447 | 20241205 | 111800 | 1324387230 | 2115 | 2115 | 2115 | 2115 | 0 |
| 448 | 20241205 | 111700 | 1324387230 | 2115 | 2115 | 2115 | 2115 | 105 |
| 449 | 20241205 | 111600 | 1324165155 | 2115 | 2115 | 2115 | 2115 | 125 |
| 450 | 20241205 | 111500 | 1323900780 | 2115 | 2115 | 2115 | 2115 | 7 |
| 451 | 20241205 | 111400 | 1323885975 | 2115 | 2115 | 2115 | 2115 | 2 |
| 452 | 20241205 | 111300 | 1323881745 | 2115 | 2115 | 2115 | 2115 | 2 |
| 453 | 20241205 | 111200 | 1323877515 | 2115 | 2110 | 2115 | 2110 | 1000 |
| 454 | 20241205 | 111100 | 1321765240 | 2110 | 2110 | 2110 | 2110 | 1311 |
| 455 | 20241205 | 111000 | 1318999030 | 2115 | 2115 | 2115 | 2115 | 1064 |
| 456 | 20241205 | 110900 | 1316748670 | 2120 | 2115 | 2120 | 2115 | 162 |
| 457 | 20241205 | 110800 | 1316405540 | 2115 | 2110 | 2115 | 2110 | 798 |
| 458 | 20241205 | 110700 | 1314719485 | 2110 | 2110 | 2110 | 2110 | 3838 |
| 459 | 20241205 | 110600 | 1306621305 | 2115 | 2115 | 2115 | 2115 | 1165 |
| 460 | 20241205 | 110500 | 1304157330 | 2115 | 2110 | 2115 | 2110 | 3222 |
| 461 | 20241205 | 110400 | 1297358630 | 2110 | 2110 | 2110 | 2110 | 2 |
| 462 | 20241205 | 110300 | 1297354410 | 2110 | 2115 | 2115 | 2110 | 1359 |
| 463 | 20241205 | 110200 | 1294480495 | 2115 | 2115 | 2115 | 2115 | 626 |
| 464 | 20241205 | 110100 | 1293156505 | 2115 | 2110 | 2115 | 2110 | 311 |
| 465 | 20241205 | 110000 | 1292498950 | 2110 | 2115 | 2115 | 2110 | 3350 |
| 466 | 20241205 | 105900 | 1285430400 | 2115 | 2110 | 2115 | 2110 | 4130 |
| 467 | 20241205 | 105800 | 1276715800 | 2110 | 2115 | 2115 | 2110 | 8847 |
| 468 | 20241205 | 105700 | 1258023430 | 2120 | 2125 | 2125 | 2120 | 3537 |
| 469 | 20241205 | 105600 | 1250524845 | 2125 | 2125 | 2125 | 2125 | 1004 |
| 470 | 20241205 | 105500 | 1248391345 | 2125 | 2130 | 2130 | 2125 | 400 |
| 471 | 20241205 | 105400 | 1247539355 | 2130 | 2130 | 2130 | 2130 | 14 |
| 472 | 20241205 | 105300 | 1247509535 | 2135 | 2135 | 2135 | 2135 | 400 |
| 473 | 20241205 | 105200 | 1246655535 | 2135 | 2130 | 2135 | 2130 | 373 |
| 474 | 20241205 | 105100 | 1245861015 | 2130 | 2130 | 2130 | 2130 | 100 |
| 475 | 20241205 | 105000 | 1245648015 | 2125 | 2125 | 2125 | 2125 | 19 |
| 476 | 20241205 | 104900 | 1245607640 | 2125 | 2120 | 2125 | 2120 | 136 |
| 477 | 20241205 | 104800 | 1245319245 | 2120 | 2125 | 2125 | 2120 | 51 |
| 478 | 20241205 | 104700 | 1245211105 | 2130 | 2130 | 2130 | 2130 | 1 |
| 479 | 20241205 | 104600 | 1245208975 | 2120 | 2125 | 2125 | 2120 | 1326 |
| 480 | 20241205 | 104500 | 1242397625 | 2130 | 2130 | 2130 | 2130 | 101 |
| 481 | 20241205 | 104400 | 1242182495 | 2130 | 2130 | 2130 | 2130 | 11 |
| 482 | 20241205 | 104300 | 1242159065 | 2130 | 2130 | 2135 | 2130 | 303 |
| 483 | 20241205 | 104200 | 1241512895 | 2135 | 2135 | 2135 | 2135 | 404 |
| 484 | 20241205 | 104100 | 1240650355 | 2135 | 2130 | 2135 | 2130 | 63 |
| 485 | 20241205 | 104000 | 1240515905 | 2130 | 2130 | 2130 | 2130 | 1142 |
| 486 | 20241205 | 103900 | 1238083445 | 2130 | 2130 | 2130 | 2130 | 1 |
| 487 | 20241205 | 103800 | 1238081315 | 2120 | 2125 | 2125 | 2120 | 109 |
| 488 | 20241205 | 103700 | 1237850200 | 2120 | 2125 | 2125 | 2120 | 23 |
| 489 | 20241205 | 103600 | 1237801425 | 2120 | 2120 | 2120 | 2120 | 0 |
| 490 | 20241205 | 103500 | 1237801425 | 2120 | 2120 | 2120 | 2115 | 671 |
| 491 | 20241205 | 103400 | 1236378910 | 2120 | 2120 | 2120 | 2120 | 1 |
| 492 | 20241205 | 103300 | 1236376790 | 2120 | 2120 | 2120 | 2120 | 0 |
| 493 | 20241205 | 103200 | 1236376790 | 2120 | 2120 | 2120 | 2120 | 23 |
| 494 | 20241205 | 103100 | 1236328030 | 2130 | 2130 | 2130 | 2120 | 3 |
| 495 | 20241205 | 103000 | 1236321650 | 2115 | 2115 | 2120 | 2115 | 1845 |
| 496 | 20241205 | 102900 | 1232419470 | 2130 | 2125 | 2130 | 2115 | 1412 |
| 497 | 20241205 | 102800 | 1229423325 | 2130 | 2125 | 2130 | 2125 | 1342 |
| 498 | 20241205 | 102700 | 1226570060 | 2125 | 2125 | 2125 | 2125 | 891 |
| 499 | 20241205 | 102600 | 1224676685 | 2125 | 2120 | 2125 | 2120 | 7 |
| 500 | 20241205 | 102500 | 1224661835 | 2120 | 2120 | 2120 | 2120 | 11 |
| 501 | 20241205 | 102400 | 1224638515 | 2125 | 2115 | 2125 | 2115 | 302 |
| 502 | 20241205 | 102300 | 1223996785 | 2115 | 2125 | 2125 | 2115 | 1161 |
| 503 | 20241205 | 102200 | 1221541220 | 2125 | 2115 | 2125 | 2115 | 658 |
| 504 | 20241205 | 102100 | 1220149070 | 2115 | 2115 | 2115 | 2115 | 1887 |
| 505 | 20241205 | 102000 | 1216158065 | 2120 | 2120 | 2120 | 2120 | 3 |
| 506 | 20241205 | 101900 | 1216151705 | 2120 | 2120 | 2120 | 2120 | 820 |
| 507 | 20241205 | 101800 | 1214413305 | 2120 | 2120 | 2120 | 2120 | 504 |
| 508 | 20241205 | 101700 | 1213344825 | 2125 | 2125 | 2125 | 2125 | 1190 |
| 509 | 20241205 | 101600 | 1210816075 | 2130 | 2125 | 2130 | 2125 | 947 |
| 510 | 20241205 | 101500 | 1208798975 | 2125 | 2125 | 2125 | 2120 | 1220 |
| 511 | 20241205 | 101400 | 1206209845 | 2125 | 2120 | 2125 | 2120 | 26 |
| 512 | 20241205 | 101300 | 1206154630 | 2125 | 2120 | 2125 | 2120 | 197 |
| 513 | 20241205 | 101200 | 1205736615 | 2120 | 2120 | 2120 | 2120 | 1416 |
| 514 | 20241205 | 101100 | 1202734695 | 2120 | 2115 | 2120 | 2115 | 9 |
| 515 | 20241205 | 101000 | 1202715640 | 2115 | 2115 | 2115 | 2110 | 2704 |
| 516 | 20241205 | 100900 | 1197006835 | 2115 | 2110 | 2115 | 2110 | 1986 |
| 517 | 20241205 | 100800 | 1192815875 | 2110 | 2105 | 2110 | 2100 | 1642 |
| 518 | 20241205 | 100700 | 1189359640 | 2105 | 2100 | 2105 | 2100 | 1439 |
| 519 | 20241205 | 100600 | 1186337560 | 2100 | 2105 | 2105 | 2100 | 374 |
| 520 | 20241205 | 100500 | 1185551970 | 2100 | 2105 | 2105 | 2100 | 1136 |
| 521 | 20241205 | 100400 | 1183163770 | 2105 | 2100 | 2105 | 2100 | 5302 |
| 522 | 20241205 | 100300 | 1172026970 | 2105 | 2110 | 2110 | 2105 | 493 |
| 523 | 20241205 | 100200 | 1170988675 | 2110 | 2105 | 2110 | 2100 | 16811 |
| 524 | 20241205 | 100100 | 1135672740 | 2105 | 2105 | 2105 | 2105 | 1699 |
| 525 | 20241205 | 100000 | 1132096345 | 2105 | 2115 | 2115 | 2105 | 1442 |
| 526 | 20241205 | 095900 | 1129052360 | 2115 | 2105 | 2115 | 2105 | 2317 |
| 527 | 20241205 | 095800 | 1124174920 | 2105 | 2105 | 2110 | 2105 | 3064 |
| 528 | 20241205 | 095700 | 1117725150 | 2115 | 2110 | 2120 | 2105 | 1071 |
| 529 | 20241205 | 095600 | 1115466490 | 2110 | 2115 | 2115 | 2110 | 26550 |
| 530 | 20241205 | 095500 | 1059441615 | 2115 | 2110 | 2115 | 2110 | 5804 |
| 531 | 20241205 | 095400 | 1047187390 | 2115 | 2115 | 2115 | 2115 | 4216 |
| 532 | 20241205 | 095300 | 1038270550 | 2115 | 2115 | 2120 | 2115 | 30556 |
| 533 | 20241205 | 095200 | 973608780 | 2115 | 2120 | 2120 | 2110 | 8937 |
| 534 | 20241205 | 095100 | 954713190 | 2125 | 2120 | 2125 | 2115 | 999 |
| 535 | 20241205 | 095000 | 952595535 | 2130 | 2120 | 2130 | 2120 | 2944 |
| 536 | 20241205 | 094900 | 946350550 | 2125 | 2130 | 2130 | 2110 | 23048 |
| 537 | 20241205 | 094800 | 897516370 | 2130 | 2135 | 2135 | 2130 | 28080 |
| 538 | 20241205 | 094700 | 837700945 | 2135 | 2135 | 2135 | 2135 | 2308 |
| 539 | 20241205 | 094600 | 832773365 | 2140 | 2145 | 2145 | 2135 | 6811 |
| 540 | 20241205 | 094500 | 818208835 | 2145 | 2145 | 2150 | 2145 | 7838 |
| 541 | 20241205 | 094400 | 801395815 | 2150 | 2155 | 2155 | 2145 | 397 |
| 542 | 20241205 | 094300 | 800542645 | 2155 | 2155 | 2155 | 2155 | 25 |
| 543 | 20241205 | 094200 | 800488770 | 2155 | 2155 | 2155 | 2155 | 1891 |
| 544 | 20241205 | 094100 | 796413665 | 2155 | 2160 | 2160 | 2155 | 3360 |
| 545 | 20241205 | 094000 | 789156110 | 2165 | 2145 | 2165 | 2145 | 8548 |
| 546 | 20241205 | 093900 | 770688345 | 2155 | 2150 | 2155 | 2150 | 2939 |
| 547 | 20241205 | 093800 | 764361275 | 2150 | 2150 | 2150 | 2150 | 20 |
| 548 | 20241205 | 093700 | 764318275 | 2150 | 2135 | 2150 | 2130 | 3966 |
| 549 | 20241205 | 093600 | 755826290 | 2135 | 2140 | 2140 | 2135 | 2075 |
| 550 | 20241205 | 093500 | 751392485 | 2140 | 2135 | 2145 | 2130 | 2778 |
| 551 | 20241205 | 093400 | 745465830 | 2130 | 2145 | 2145 | 2130 | 1121 |
| 552 | 20241205 | 093300 | 743073120 | 2145 | 2135 | 2145 | 2135 | 1600 |
| 553 | 20241205 | 093200 | 739647620 | 2135 | 2140 | 2150 | 2130 | 4002 |
| 554 | 20241205 | 093100 | 731091165 | 2140 | 2150 | 2150 | 2140 | 2151 |
| 555 | 20241205 | 093000 | 726487975 | 2140 | 2135 | 2140 | 2130 | 2855 |
| 556 | 20241205 | 092900 | 720391370 | 2140 | 2145 | 2145 | 2140 | 4327 |
| 557 | 20241205 | 092800 | 711117425 | 2150 | 2145 | 2150 | 2145 | 504 |
| 558 | 20241205 | 092700 | 710036235 | 2145 | 2135 | 2150 | 2135 | 445 |
| 559 | 20241205 | 092600 | 709085625 | 2150 | 2140 | 2155 | 2135 | 5696 |
| 560 | 20241205 | 092500 | 696911965 | 2140 | 2145 | 2145 | 2140 | 9981 |
| 561 | 20241205 | 092400 | 675547865 | 2145 | 2150 | 2160 | 2145 | 4590 |
| 562 | 20241205 | 092300 | 665666865 | 2145 | 2140 | 2145 | 2140 | 2946 |
| 563 | 20241205 | 092200 | 659349920 | 2140 | 2135 | 2140 | 2130 | 7739 |
| 564 | 20241205 | 092100 | 642806070 | 2135 | 2140 | 2140 | 2130 | 2413 |
| 565 | 20241205 | 092000 | 637657040 | 2140 | 2135 | 2140 | 2130 | 2418 |
| 566 | 20241205 | 091900 | 632500850 | 2135 | 2130 | 2135 | 2130 | 3950 |
| 567 | 20241205 | 091800 | 624068395 | 2130 | 2130 | 2135 | 2125 | 6033 |
| 568 | 20241205 | 091700 | 611233575 | 2130 | 2120 | 2130 | 2120 | 2517 |
| 569 | 20241205 | 091600 | 605874375 | 2120 | 2130 | 2130 | 2120 | 7095 |
| 570 | 20241205 | 091500 | 590792655 | 2135 | 2135 | 2135 | 2130 | 9951 |
| 571 | 20241205 | 091400 | 569594665 | 2135 | 2140 | 2140 | 2130 | 7872 |
| 572 | 20241205 | 091300 | 552815820 | 2135 | 2140 | 2140 | 2135 | 16416 |
| 573 | 20241205 | 091200 | 517761545 | 2140 | 2140 | 2140 | 2135 | 7594 |
| 574 | 20241205 | 091100 | 501525925 | 2135 | 2140 | 2140 | 2135 | 13397 |
| 575 | 20241205 | 091000 | 472895955 | 2145 | 2145 | 2150 | 2140 | 10614 |
| 576 | 20241205 | 090900 | 450168975 | 2145 | 2150 | 2160 | 2145 | 2548 |
| 577 | 20241205 | 090800 | 444693070 | 2155 | 2160 | 2165 | 2150 | 5246 |
| 578 | 20241205 | 090700 | 433390650 | 2160 | 2140 | 2160 | 2135 | 40713 |
| 579 | 20241205 | 090600 | 346162050 | 2140 | 2150 | 2150 | 2140 | 15216 |
| 580 | 20241205 | 090500 | 313572055 | 2160 | 2155 | 2160 | 2140 | 16880 |
| 581 | 20241205 | 090400 | 277277400 | 2155 | 2155 | 2165 | 2155 | 11492 |
| 582 | 20241205 | 090300 | 252488850 | 2165 | 2145 | 2165 | 2140 | 8290 |
| 583 | 20241205 | 090200 | 234700990 | 2145 | 2160 | 2160 | 2145 | 20181 |
| 584 | 20241205 | 090100 | 191236255 | 2150 | 2165 | 2165 | 2120 | 47903 |
| 585 | 20241205 | 090000 | 88390710 | 2170 | 2205 | 2205 | 2165 | 40426 |