30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 17184 |
| 3 | 20231010 | 184000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20231010 | 183900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20231010 | 183800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20231010 | 183700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20231010 | 183600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20231010 | 183500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20231010 | 183400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20231010 | 183300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20231010 | 183200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20231010 | 183100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20231010 | 183000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20231010 | 182900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20231010 | 182800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20231010 | 182700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20231010 | 182600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20231010 | 182500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20231010 | 182400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20231010 | 182300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20231010 | 182200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20231010 | 182100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20231010 | 182000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20231010 | 181900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20231010 | 181800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20231010 | 181700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20231010 | 181600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20231010 | 181500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20231010 | 181400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20231010 | 181300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20231010 | 181200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20231010 | 181100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 17184 |
| 33 | 20231010 | 181000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20231010 | 180900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20231010 | 180800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20231010 | 180700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20231010 | 180600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20231010 | 180500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20231010 | 180400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20231010 | 180300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20231010 | 180200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20231010 | 180100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20231010 | 180000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20231010 | 175900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20231010 | 175800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20231010 | 175700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20231010 | 175600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20231010 | 175500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20231010 | 175400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20231010 | 175300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20231010 | 175200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20231010 | 175100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20231010 | 175000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20231010 | 174900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20231010 | 174800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20231010 | 174700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20231010 | 174600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20231010 | 174500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20231010 | 174400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20231010 | 174300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20231010 | 174200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20231010 | 174100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 17184 |
| 63 | 20231010 | 174000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20231010 | 173900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20231010 | 173800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20231010 | 173700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20231010 | 173600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20231010 | 173500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20231010 | 173400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20231010 | 173300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20231010 | 173200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20231010 | 173100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20231010 | 173000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20231010 | 172900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20231010 | 172800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20231010 | 172700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20231010 | 172600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20231010 | 172500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20231010 | 172400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20231010 | 172300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20231010 | 172200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20231010 | 172100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20231010 | 172000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20231010 | 171900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20231010 | 171800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20231010 | 171700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20231010 | 171600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20231010 | 171500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20231010 | 171400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20231010 | 171300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20231010 | 171200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20231010 | 171100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 17184 |
| 93 | 20231010 | 171000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20231010 | 170900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20231010 | 170800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20231010 | 170700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20231010 | 170600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20231010 | 170500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20231010 | 170400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20231010 | 170300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20231010 | 170200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20231010 | 170100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20231010 | 170000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20231010 | 165900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20231010 | 165800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20231010 | 165700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20231010 | 165600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20231010 | 165500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20231010 | 165400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20231010 | 165300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20231010 | 165200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20231010 | 165100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20231010 | 165000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20231010 | 164900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20231010 | 164800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20231010 | 164700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20231010 | 164600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20231010 | 164500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20231010 | 164400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20231010 | 164300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20231010 | 164200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20231010 | 164100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 17184 |
| 123 | 20231010 | 164000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20231010 | 163900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20231010 | 163800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20231010 | 163700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20231010 | 163600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20231010 | 163500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20231010 | 163400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20231010 | 163300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20231010 | 163200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20231010 | 163100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20231010 | 163000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20231010 | 162900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20231010 | 162800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20231010 | 162700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20231010 | 162600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20231010 | 162500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20231010 | 162400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20231010 | 162300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20231010 | 162200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20231010 | 162100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20231010 | 162000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20231010 | 161900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20231010 | 161800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20231010 | 161700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20231010 | 161600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20231010 | 161500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20231010 | 161400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20231010 | 161300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20231010 | 161200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20231010 | 161100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 17184 |
| 153 | 20231010 | 161000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20231010 | 160900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20231010 | 160800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20231010 | 160700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20231010 | 160600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20231010 | 160500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20231010 | 160400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20231010 | 160300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20231010 | 160200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20231010 | 160100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20231010 | 160000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20231010 | 155900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20231010 | 155800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20231010 | 155700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20231010 | 155600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20231010 | 155500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20231010 | 155400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20231010 | 155300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20231010 | 155200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20231010 | 155100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20231010 | 155000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20231010 | 154900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20231010 | 154800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20231010 | 154700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20231010 | 154600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20231010 | 154500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20231010 | 154400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20231010 | 154300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20231010 | 154200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20231010 | 154100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 17184 |
| 183 | 20231010 | 154000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20231010 | 153900 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20231010 | 153800 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20231010 | 153700 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20231010 | 153600 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20231010 | 153500 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 189 | 20231010 | 153400 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 190 | 20231010 | 153300 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 191 | 20231010 | 153200 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 192 | 20231010 | 153100 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 193 | 20231010 | 153000 | 25003832170 | 6800 | 6800 | 6800 | 6800 | 17184 |
| 194 | 20231010 | 152900 | 24886980970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20231010 | 152800 | 24886980970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20231010 | 152700 | 24886980970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20231010 | 152600 | 24886980970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20231010 | 152500 | 24886980970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20231010 | 152400 | 24886980970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20231010 | 152300 | 24886980970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20231010 | 152200 | 24886980970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20231010 | 152100 | 24886980970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20231010 | 152000 | 24886980970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20231010 | 151900 | 24886980970 | 6810 | 6800 | 6820 | 6790 | 14109 |
| 205 | 20231010 | 151800 | 24790933510 | 6800 | 6780 | 6800 | 6780 | 5629 |
| 206 | 20231010 | 151700 | 24752687520 | 6780 | 6790 | 6800 | 6770 | 6113 |
| 207 | 20231010 | 151600 | 24711207040 | 6790 | 6790 | 6800 | 6780 | 2869 |
| 208 | 20231010 | 151500 | 24691723420 | 6790 | 6760 | 6790 | 6750 | 5608 |
| 209 | 20231010 | 151400 | 24653781130 | 6770 | 6770 | 6780 | 6760 | 3410 |
| 210 | 20231010 | 151300 | 24630713500 | 6780 | 6770 | 6780 | 6770 | 1735 |
| 211 | 20231010 | 151200 | 24618965500 | 6780 | 6780 | 6790 | 6770 | 2217 |
| 212 | 20231010 | 151100 | 24603934010 | 6790 | 6780 | 6790 | 6770 | 1036 |
| 213 | 20231010 | 151000 | 24596913070 | 6780 | 6780 | 6780 | 6770 | 1948 |
| 214 | 20231010 | 150900 | 24583719030 | 6780 | 6780 | 6780 | 6770 | 884 |
| 215 | 20231010 | 150800 | 24577730400 | 6770 | 6770 | 6780 | 6750 | 1948 |
| 216 | 20231010 | 150700 | 24564539220 | 6770 | 6770 | 6780 | 6750 | 2493 |
| 217 | 20231010 | 150600 | 24547674730 | 6770 | 6780 | 6780 | 6760 | 995 |
| 218 | 20231010 | 150500 | 24540940420 | 6780 | 6780 | 6780 | 6760 | 601 |
| 219 | 20231010 | 150400 | 24536871060 | 6780 | 6770 | 6780 | 6760 | 1425 |
| 220 | 20231010 | 150300 | 24527227620 | 6770 | 6770 | 6780 | 6760 | 2103 |
| 221 | 20231010 | 150200 | 24513009230 | 6760 | 6780 | 6780 | 6760 | 3945 |
| 222 | 20231010 | 150100 | 24486303610 | 6770 | 6760 | 6770 | 6740 | 5609 |
| 223 | 20231010 | 150000 | 24448435250 | 6770 | 6780 | 6780 | 6760 | 983 |
| 224 | 20231010 | 145900 | 24441788140 | 6790 | 6770 | 6800 | 6760 | 1411 |
| 225 | 20231010 | 145800 | 24432238930 | 6770 | 6810 | 6820 | 6760 | 5050 |
| 226 | 20231010 | 145700 | 24397963140 | 6810 | 6810 | 6820 | 6800 | 1495 |
| 227 | 20231010 | 145600 | 24387782130 | 6810 | 6810 | 6820 | 6810 | 1465 |
| 228 | 20231010 | 145500 | 24377793540 | 6820 | 6810 | 6820 | 6800 | 1196 |
| 229 | 20231010 | 145400 | 24369655910 | 6820 | 6820 | 6820 | 6810 | 1666 |
| 230 | 20231010 | 145300 | 24358297300 | 6820 | 6800 | 6820 | 6800 | 1396 |
| 231 | 20231010 | 145200 | 24348791760 | 6810 | 6790 | 6810 | 6790 | 3090 |
| 232 | 20231010 | 145100 | 24327791000 | 6800 | 6820 | 6820 | 6790 | 1278 |
| 233 | 20231010 | 145000 | 24319109810 | 6790 | 6810 | 6820 | 6790 | 1800 |
| 234 | 20231010 | 144900 | 24306871970 | 6820 | 6810 | 6820 | 6780 | 2823 |
| 235 | 20231010 | 144800 | 24287662030 | 6810 | 6810 | 6820 | 6810 | 806 |
| 236 | 20231010 | 144700 | 24282167220 | 6810 | 6810 | 6820 | 6810 | 1781 |
| 237 | 20231010 | 144600 | 24270037740 | 6800 | 6830 | 6830 | 6800 | 1042 |
| 238 | 20231010 | 144500 | 24262935150 | 6830 | 6830 | 6830 | 6820 | 365 |
| 239 | 20231010 | 144400 | 24260444700 | 6830 | 6830 | 6830 | 6810 | 707 |
| 240 | 20231010 | 144300 | 24255628980 | 6810 | 6820 | 6830 | 6810 | 607 |
| 241 | 20231010 | 144200 | 24251487750 | 6830 | 6840 | 6850 | 6820 | 6488 |
| 242 | 20231010 | 144100 | 24207109960 | 6850 | 6840 | 6850 | 6840 | 1750 |
| 243 | 20231010 | 144000 | 24195133330 | 6840 | 6830 | 6840 | 6830 | 712 |
| 244 | 20231010 | 143900 | 24190263660 | 6830 | 6820 | 6840 | 6820 | 1792 |
| 245 | 20231010 | 143800 | 24178024920 | 6830 | 6830 | 6840 | 6820 | 1578 |
| 246 | 20231010 | 143700 | 24167254250 | 6830 | 6830 | 6840 | 6830 | 1665 |
| 247 | 20231010 | 143600 | 24155873890 | 6830 | 6800 | 6830 | 6800 | 2043 |
| 248 | 20231010 | 143500 | 24141929570 | 6810 | 6800 | 6810 | 6780 | 2910 |
| 249 | 20231010 | 143400 | 24122143070 | 6800 | 6780 | 6800 | 6780 | 2289 |
| 250 | 20231010 | 143300 | 24106598480 | 6780 | 6780 | 6790 | 6760 | 674 |
| 251 | 20231010 | 143200 | 24102034340 | 6780 | 6760 | 6790 | 6760 | 786 |
| 252 | 20231010 | 143100 | 24096703140 | 6780 | 6780 | 6780 | 6760 | 885 |
| 253 | 20231010 | 143000 | 24090705710 | 6780 | 6760 | 6780 | 6740 | 2815 |
| 254 | 20231010 | 142900 | 24071663730 | 6760 | 6770 | 6780 | 6740 | 736 |
| 255 | 20231010 | 142800 | 24066690910 | 6750 | 6750 | 6770 | 6740 | 2659 |
| 256 | 20231010 | 142700 | 24048740580 | 6750 | 6750 | 6750 | 6740 | 259 |
| 257 | 20231010 | 142600 | 24046993210 | 6750 | 6750 | 6750 | 6740 | 582 |
| 258 | 20231010 | 142500 | 24043064760 | 6750 | 6750 | 6760 | 6740 | 682 |
| 259 | 20231010 | 142400 | 24038467120 | 6750 | 6750 | 6770 | 6740 | 1277 |
| 260 | 20231010 | 142300 | 24029849800 | 6750 | 6760 | 6760 | 6720 | 3478 |
| 261 | 20231010 | 142200 | 24006437620 | 6760 | 6770 | 6770 | 6750 | 3024 |
| 262 | 20231010 | 142100 | 23986005050 | 6770 | 6760 | 6770 | 6750 | 1916 |
| 263 | 20231010 | 142000 | 23973057530 | 6760 | 6760 | 6770 | 6750 | 1090 |
| 264 | 20231010 | 141900 | 23965690710 | 6770 | 6750 | 6770 | 6740 | 4910 |
| 265 | 20231010 | 141800 | 23932543060 | 6750 | 6750 | 6760 | 6740 | 2042 |
| 266 | 20231010 | 141700 | 23918768430 | 6760 | 6710 | 6760 | 6700 | 3222 |
| 267 | 20231010 | 141600 | 23897110120 | 6710 | 6730 | 6740 | 6700 | 5346 |
| 268 | 20231010 | 141500 | 23861235230 | 6730 | 6740 | 6760 | 6720 | 2041 |
| 269 | 20231010 | 141400 | 23847498550 | 6730 | 6740 | 6740 | 6710 | 4269 |
| 270 | 20231010 | 141300 | 23818807810 | 6740 | 6790 | 6790 | 6710 | 14133 |
| 271 | 20231010 | 141200 | 23723368220 | 6790 | 6790 | 6790 | 6770 | 1692 |
| 272 | 20231010 | 141100 | 23711894910 | 6790 | 6790 | 6800 | 6780 | 3733 |
| 273 | 20231010 | 141000 | 23686553780 | 6800 | 6840 | 6840 | 6790 | 1384 |
| 274 | 20231010 | 140900 | 23677140350 | 6840 | 6840 | 6840 | 6800 | 809 |
| 275 | 20231010 | 140800 | 23671628930 | 6840 | 6840 | 6840 | 6820 | 740 |
| 276 | 20231010 | 140700 | 23666579330 | 6840 | 6850 | 6850 | 6810 | 2078 |
| 277 | 20231010 | 140600 | 23652399290 | 6850 | 6830 | 6850 | 6820 | 2335 |
| 278 | 20231010 | 140500 | 23636439220 | 6830 | 6840 | 6840 | 6820 | 2073 |
| 279 | 20231010 | 140400 | 23622277090 | 6820 | 6850 | 6850 | 6820 | 4977 |
| 280 | 20231010 | 140300 | 23588282660 | 6840 | 6820 | 6850 | 6820 | 1951 |
| 281 | 20231010 | 140200 | 23574927740 | 6830 | 6850 | 6850 | 6820 | 1090 |
| 282 | 20231010 | 140100 | 23567477620 | 6850 | 6840 | 6850 | 6840 | 505 |
| 283 | 20231010 | 140000 | 23564023410 | 6840 | 6820 | 6840 | 6820 | 132 |
| 284 | 20231010 | 135900 | 23563122970 | 6820 | 6840 | 6850 | 6820 | 3732 |
| 285 | 20231010 | 135800 | 23537640320 | 6840 | 6820 | 6840 | 6810 | 867 |
| 286 | 20231010 | 135700 | 23531721520 | 6810 | 6820 | 6820 | 6810 | 486 |
| 287 | 20231010 | 135600 | 23528408570 | 6820 | 6800 | 6820 | 6800 | 1772 |
| 288 | 20231010 | 135500 | 23516350210 | 6800 | 6810 | 6810 | 6780 | 2201 |
| 289 | 20231010 | 135400 | 23501417130 | 6810 | 6810 | 6810 | 6780 | 4346 |
| 290 | 20231010 | 135300 | 23471925340 | 6810 | 6790 | 6810 | 6780 | 1959 |
| 291 | 20231010 | 135200 | 23458619030 | 6800 | 6820 | 6820 | 6780 | 1802 |
| 292 | 20231010 | 135100 | 23446386830 | 6820 | 6850 | 6850 | 6780 | 20785 |
| 293 | 20231010 | 135000 | 23305004440 | 6840 | 6840 | 6850 | 6840 | 1418 |
| 294 | 20231010 | 134900 | 23295298900 | 6840 | 6850 | 6870 | 6820 | 198 |
| 295 | 20231010 | 134800 | 23293943850 | 6850 | 6860 | 6870 | 6810 | 52095 |
| 296 | 20231010 | 134700 | 22938244900 | 6860 | 6860 | 6860 | 6850 | 236 |
| 297 | 20231010 | 134600 | 22936626950 | 6860 | 6850 | 6860 | 6840 | 1362 |
| 298 | 20231010 | 134500 | 22927290960 | 6840 | 6860 | 6860 | 6840 | 1106 |
| 299 | 20231010 | 134400 | 22919714430 | 6860 | 6860 | 6870 | 6850 | 715 |
| 300 | 20231010 | 134300 | 22914812320 | 6860 | 6870 | 6870 | 6860 | 233 |
| 301 | 20231010 | 134200 | 22913212890 | 6870 | 6870 | 6870 | 6850 | 366 |
| 302 | 20231010 | 134100 | 22910703890 | 6870 | 6870 | 6870 | 6860 | 135 |
| 303 | 20231010 | 134000 | 22909776460 | 6870 | 6870 | 6870 | 6840 | 879 |
| 304 | 20231010 | 133900 | 22903741180 | 6870 | 6840 | 6870 | 6840 | 4982 |
| 305 | 20231010 | 133800 | 22869614570 | 6830 | 6850 | 6850 | 6830 | 720 |
| 306 | 20231010 | 133700 | 22864689400 | 6850 | 6840 | 6850 | 6840 | 1123 |
| 307 | 20231010 | 133600 | 22857007030 | 6850 | 6860 | 6860 | 6830 | 1660 |
| 308 | 20231010 | 133500 | 22845638420 | 6860 | 6830 | 6860 | 6830 | 1940 |
| 309 | 20231010 | 133400 | 22832359100 | 6830 | 6850 | 6850 | 6830 | 4830 |
| 310 | 20231010 | 133300 | 22799330270 | 6840 | 6850 | 6860 | 6830 | 3066 |
| 311 | 20231010 | 133200 | 22778335610 | 6830 | 6860 | 6860 | 6830 | 2716 |
| 312 | 20231010 | 133100 | 22759764730 | 6860 | 6830 | 6860 | 6820 | 5580 |
| 313 | 20231010 | 133000 | 22721643000 | 6820 | 6840 | 6840 | 6820 | 17157 |
| 314 | 20231010 | 132900 | 22604539920 | 6850 | 6860 | 6860 | 6850 | 250 |
| 315 | 20231010 | 132800 | 22602826720 | 6870 | 6850 | 6870 | 6840 | 837 |
| 316 | 20231010 | 132700 | 22597087760 | 6850 | 6850 | 6860 | 6830 | 2079 |
| 317 | 20231010 | 132600 | 22582853450 | 6830 | 6840 | 6880 | 6830 | 9011 |
| 318 | 20231010 | 132500 | 22521100950 | 6840 | 6850 | 6870 | 6830 | 5583 |
| 319 | 20231010 | 132400 | 22482880910 | 6830 | 6850 | 6870 | 6830 | 8985 |
| 320 | 20231010 | 132300 | 22421394740 | 6850 | 6880 | 6880 | 6850 | 6612 |
| 321 | 20231010 | 132200 | 22376077400 | 6880 | 6860 | 6880 | 6850 | 7066 |
| 322 | 20231010 | 132100 | 22327571810 | 6860 | 6870 | 6900 | 6860 | 3686 |
| 323 | 20231010 | 132000 | 22302222840 | 6890 | 6880 | 6900 | 6860 | 1519 |
| 324 | 20231010 | 131900 | 22291791910 | 6870 | 6920 | 6920 | 6870 | 1138 |
| 325 | 20231010 | 131800 | 22283958210 | 6850 | 6910 | 6920 | 6850 | 2775 |
| 326 | 20231010 | 131700 | 22264845240 | 6910 | 6940 | 6940 | 6910 | 1266 |
| 327 | 20231010 | 131600 | 22256084380 | 6940 | 6920 | 6940 | 6920 | 1006 |
| 328 | 20231010 | 131500 | 22249112170 | 6900 | 6920 | 6930 | 6900 | 3400 |
| 329 | 20231010 | 131400 | 22225595240 | 6930 | 6940 | 6940 | 6920 | 2104 |
| 330 | 20231010 | 131300 | 22211000760 | 6940 | 6910 | 6950 | 6910 | 1654 |
| 331 | 20231010 | 131200 | 22199524360 | 6910 | 6920 | 6940 | 6900 | 1952 |
| 332 | 20231010 | 131100 | 22186004400 | 6910 | 6860 | 6910 | 6860 | 4096 |
| 333 | 20231010 | 131000 | 22157768660 | 6860 | 6890 | 6890 | 6860 | 1929 |
| 334 | 20231010 | 130900 | 22144525460 | 6870 | 6880 | 6880 | 6870 | 2039 |
| 335 | 20231010 | 130800 | 22130498330 | 6880 | 6870 | 6880 | 6840 | 3652 |
| 336 | 20231010 | 130700 | 22105454500 | 6880 | 6880 | 6900 | 6880 | 1376 |
| 337 | 20231010 | 130600 | 22095971570 | 6900 | 6870 | 6900 | 6870 | 1169 |
| 338 | 20231010 | 130500 | 22087935750 | 6870 | 6880 | 6880 | 6860 | 5635 |
| 339 | 20231010 | 130400 | 22049264980 | 6880 | 6910 | 6910 | 6880 | 2778 |
| 340 | 20231010 | 130300 | 22030108100 | 6910 | 6900 | 6920 | 6900 | 1281 |
| 341 | 20231010 | 130200 | 22021252500 | 6900 | 6900 | 6930 | 6900 | 2074 |
| 342 | 20231010 | 130100 | 22006925720 | 6900 | 6870 | 6900 | 6870 | 4649 |
| 343 | 20231010 | 130000 | 21974919560 | 6870 | 6850 | 6880 | 6840 | 2893 |
| 344 | 20231010 | 125900 | 21955085420 | 6860 | 6840 | 6870 | 6820 | 4429 |
| 345 | 20231010 | 125800 | 21924829270 | 6840 | 6860 | 6870 | 6830 | 3114 |
| 346 | 20231010 | 125700 | 21903514740 | 6880 | 6870 | 6880 | 6850 | 3034 |
| 347 | 20231010 | 125600 | 21882677890 | 6870 | 6900 | 6900 | 6870 | 688 |
| 348 | 20231010 | 125500 | 21877944680 | 6880 | 6850 | 6910 | 6850 | 2113 |
| 349 | 20231010 | 125400 | 21863418800 | 6850 | 6840 | 6860 | 6820 | 5537 |
| 350 | 20231010 | 125300 | 21825559770 | 6830 | 6870 | 6870 | 6830 | 10805 |
| 351 | 20231010 | 125200 | 21751548420 | 6870 | 6840 | 6880 | 6830 | 7728 |
| 352 | 20231010 | 125100 | 21698579740 | 6830 | 6870 | 6870 | 6830 | 11143 |
| 353 | 20231010 | 125000 | 21622221830 | 6870 | 6920 | 6920 | 6860 | 20276 |
| 354 | 20231010 | 124900 | 21482475350 | 6920 | 6910 | 6930 | 6910 | 7979 |
| 355 | 20231010 | 124800 | 21427278210 | 6910 | 6950 | 6970 | 6910 | 14127 |
| 356 | 20231010 | 124700 | 21329383290 | 6960 | 6960 | 6970 | 6930 | 18696 |
| 357 | 20231010 | 124600 | 21199522050 | 6960 | 6980 | 6980 | 6960 | 3623 |
| 358 | 20231010 | 124500 | 21174266900 | 6990 | 6970 | 6990 | 6960 | 5432 |
| 359 | 20231010 | 124400 | 21136416060 | 6970 | 7000 | 7000 | 6970 | 5533 |
| 360 | 20231010 | 124300 | 21097784630 | 7000 | 7010 | 7010 | 7000 | 1993 |
| 361 | 20231010 | 124200 | 21083833580 | 7000 | 7020 | 7020 | 6990 | 1311 |
| 362 | 20231010 | 124100 | 21074651230 | 7030 | 7000 | 7030 | 7000 | 6054 |
| 363 | 20231010 | 124000 | 21032235510 | 7000 | 7000 | 7000 | 6990 | 4022 |
| 364 | 20231010 | 123900 | 21004095080 | 7000 | 7000 | 7010 | 7000 | 1518 |
| 365 | 20231010 | 123800 | 20993466890 | 7000 | 7000 | 7000 | 7000 | 613 |
| 366 | 20231010 | 123700 | 20989175890 | 7010 | 7010 | 7010 | 7000 | 457 |
| 367 | 20231010 | 123600 | 20985976140 | 7000 | 7010 | 7010 | 7000 | 1765 |
| 368 | 20231010 | 123500 | 20973618050 | 7000 | 7000 | 7000 | 7000 | 1828 |
| 369 | 20231010 | 123400 | 20960822050 | 7000 | 7000 | 7010 | 6990 | 1082 |
| 370 | 20231010 | 123300 | 20953248380 | 7000 | 6990 | 7000 | 6990 | 634 |
| 371 | 20231010 | 123200 | 20948812980 | 6990 | 7010 | 7030 | 6990 | 3271 |
| 372 | 20231010 | 123100 | 20925904790 | 7010 | 7030 | 7030 | 7010 | 790 |
| 373 | 20231010 | 123000 | 20920356370 | 7030 | 7020 | 7040 | 7020 | 651 |
| 374 | 20231010 | 122900 | 20915781890 | 7040 | 7030 | 7040 | 7030 | 1552 |
| 375 | 20231010 | 122800 | 20904868470 | 7030 | 7050 | 7050 | 7030 | 1854 |
| 376 | 20231010 | 122700 | 20891812840 | 7040 | 7040 | 7050 | 7040 | 2158 |
| 377 | 20231010 | 122600 | 20876612430 | 7040 | 7040 | 7050 | 7030 | 1861 |
| 378 | 20231010 | 122500 | 20863516290 | 7040 | 7030 | 7040 | 7030 | 1075 |
| 379 | 20231010 | 122400 | 20855948300 | 7030 | 7030 | 7040 | 7020 | 873 |
| 380 | 20231010 | 122300 | 20849809570 | 7030 | 7040 | 7040 | 7020 | 1929 |
| 381 | 20231010 | 122200 | 20836243180 | 7040 | 7040 | 7040 | 7030 | 3668 |
| 382 | 20231010 | 122100 | 20810434640 | 7040 | 7030 | 7040 | 7020 | 3500 |
| 383 | 20231010 | 122000 | 20785821570 | 7030 | 7030 | 7030 | 7010 | 1123 |
| 384 | 20231010 | 121900 | 20777927580 | 7020 | 7000 | 7020 | 7000 | 1341 |
| 385 | 20231010 | 121800 | 20768524760 | 7000 | 6990 | 7020 | 6980 | 389 |
| 386 | 20231010 | 121700 | 20765800540 | 7020 | 7030 | 7030 | 6980 | 835 |
| 387 | 20231010 | 121600 | 20759951790 | 7030 | 7010 | 7040 | 7010 | 3308 |
| 388 | 20231010 | 121500 | 20736711210 | 7010 | 6990 | 7020 | 6990 | 2687 |
| 389 | 20231010 | 121400 | 20717877820 | 6990 | 6980 | 7000 | 6980 | 429 |
| 390 | 20231010 | 121300 | 20714879120 | 6980 | 7000 | 7010 | 6980 | 1267 |
| 391 | 20231010 | 121200 | 20706019650 | 6990 | 7000 | 7000 | 6980 | 369 |
| 392 | 20231010 | 121100 | 20703439210 | 7000 | 6980 | 7010 | 6980 | 1791 |
| 393 | 20231010 | 121000 | 20690901340 | 7000 | 6980 | 7000 | 6980 | 2993 |
| 394 | 20231010 | 120900 | 20669986900 | 6980 | 6990 | 7000 | 6980 | 1400 |
| 395 | 20231010 | 120800 | 20660207120 | 7000 | 6990 | 7000 | 6980 | 4729 |
| 396 | 20231010 | 120700 | 20627135290 | 6980 | 6990 | 7000 | 6980 | 1350 |
| 397 | 20231010 | 120600 | 20617699580 | 6990 | 6990 | 6990 | 6980 | 1944 |
| 398 | 20231010 | 120500 | 20604111090 | 7000 | 6970 | 7000 | 6970 | 4990 |
| 399 | 20231010 | 120400 | 20569262950 | 6980 | 6980 | 6980 | 6970 | 5674 |
| 400 | 20231010 | 120300 | 20529676350 | 6980 | 6990 | 6990 | 6980 | 1319 |
| 401 | 20231010 | 120200 | 20520467800 | 6990 | 6990 | 6990 | 6980 | 2680 |
| 402 | 20231010 | 120100 | 20501738290 | 6990 | 7000 | 7010 | 6990 | 922 |
| 403 | 20231010 | 120000 | 20495286500 | 7000 | 6990 | 7000 | 6990 | 1046 |
| 404 | 20231010 | 115900 | 20487969210 | 6990 | 7000 | 7010 | 6990 | 1096 |
| 405 | 20231010 | 115800 | 20480297250 | 7000 | 7000 | 7000 | 7000 | 1499 |
| 406 | 20231010 | 115700 | 20469804250 | 7000 | 6990 | 7000 | 6980 | 873 |
| 407 | 20231010 | 115600 | 20463698890 | 7000 | 6990 | 7000 | 6980 | 1287 |
| 408 | 20231010 | 115500 | 20454705750 | 6990 | 6990 | 7000 | 6990 | 2905 |
| 409 | 20231010 | 115400 | 20434399700 | 6990 | 7010 | 7010 | 6990 | 1534 |
| 410 | 20231010 | 115300 | 20423660210 | 7000 | 7020 | 7020 | 6990 | 1422 |
| 411 | 20231010 | 115200 | 20413704020 | 7020 | 7020 | 7020 | 6990 | 2349 |
| 412 | 20231010 | 115100 | 20397247080 | 7000 | 7040 | 7040 | 7000 | 803 |
| 413 | 20231010 | 115000 | 20391611490 | 7040 | 7010 | 7040 | 7010 | 5142 |
| 414 | 20231010 | 114900 | 20355501110 | 7020 | 7010 | 7020 | 6990 | 2995 |
| 415 | 20231010 | 114800 | 20334530450 | 7020 | 7010 | 7020 | 7010 | 1949 |
| 416 | 20231010 | 114700 | 20320857440 | 7010 | 7000 | 7020 | 6990 | 1109 |
| 417 | 20231010 | 114600 | 20313084990 | 6990 | 7000 | 7010 | 6990 | 3171 |
| 418 | 20231010 | 114500 | 20290903240 | 7000 | 7010 | 7020 | 7000 | 5336 |
| 419 | 20231010 | 114400 | 20253486000 | 7000 | 7000 | 7010 | 6990 | 1301 |
| 420 | 20231010 | 114300 | 20244378360 | 7000 | 7000 | 7000 | 6990 | 2027 |
| 421 | 20231010 | 114200 | 20230194570 | 7000 | 6990 | 7010 | 6980 | 2289 |
| 422 | 20231010 | 114100 | 20214181320 | 6990 | 6960 | 6990 | 6960 | 3804 |
| 423 | 20231010 | 114000 | 20187654430 | 6960 | 6990 | 6990 | 6960 | 8512 |
| 424 | 20231010 | 113900 | 20128322400 | 7000 | 7010 | 7030 | 6970 | 27596 |
| 425 | 20231010 | 113800 | 19935159050 | 7020 | 7030 | 7030 | 7020 | 536 |
| 426 | 20231010 | 113700 | 19931395540 | 7020 | 7030 | 7030 | 7010 | 2312 |
| 427 | 20231010 | 113600 | 19915175230 | 7020 | 7030 | 7040 | 7020 | 1606 |
| 428 | 20231010 | 113500 | 19903891630 | 7040 | 7030 | 7040 | 7030 | 324 |
| 429 | 20231010 | 113400 | 19901610910 | 7040 | 7020 | 7040 | 7020 | 1416 |
| 430 | 20231010 | 113300 | 19891653430 | 7020 | 7030 | 7040 | 7020 | 2690 |
| 431 | 20231010 | 113200 | 19872758810 | 7030 | 7030 | 7040 | 7020 | 1410 |
| 432 | 20231010 | 113100 | 19862848110 | 7040 | 7030 | 7040 | 7010 | 2671 |
| 433 | 20231010 | 113000 | 19844082130 | 7030 | 7050 | 7050 | 7010 | 21378 |
| 434 | 20231010 | 112900 | 19694149090 | 7040 | 7020 | 7050 | 7010 | 9443 |
| 435 | 20231010 | 112800 | 19627822860 | 7020 | 7060 | 7060 | 7020 | 3722 |
| 436 | 20231010 | 112700 | 19601645680 | 7060 | 7060 | 7080 | 7050 | 1850 |
| 437 | 20231010 | 112600 | 19588581160 | 7070 | 7080 | 7090 | 7060 | 2926 |
| 438 | 20231010 | 112500 | 19567889740 | 7080 | 7070 | 7090 | 7060 | 3502 |
| 439 | 20231010 | 112400 | 19543107530 | 7070 | 7080 | 7080 | 7070 | 1117 |
| 440 | 20231010 | 112300 | 19535203580 | 7070 | 7080 | 7090 | 7070 | 4004 |
| 441 | 20231010 | 112200 | 19506861120 | 7080 | 7070 | 7080 | 7060 | 1371 |
| 442 | 20231010 | 112100 | 19497166060 | 7070 | 7030 | 7070 | 7030 | 12326 |
| 443 | 20231010 | 112000 | 19410266210 | 7030 | 7040 | 7050 | 7030 | 2897 |
| 444 | 20231010 | 111900 | 19389876800 | 7040 | 7030 | 7040 | 7030 | 2026 |
| 445 | 20231010 | 111800 | 19375627210 | 7030 | 7040 | 7050 | 7030 | 3412 |
| 446 | 20231010 | 111700 | 19351637950 | 7030 | 7050 | 7050 | 7030 | 5550 |
| 447 | 20231010 | 111600 | 19312570730 | 7050 | 7060 | 7060 | 7040 | 5246 |
| 448 | 20231010 | 111500 | 19275601390 | 7050 | 7040 | 7060 | 7030 | 5883 |
| 449 | 20231010 | 111400 | 19234122090 | 7030 | 7040 | 7050 | 7020 | 5807 |
| 450 | 20231010 | 111300 | 19193291420 | 7050 | 7050 | 7060 | 7040 | 1305 |
| 451 | 20231010 | 111200 | 19184094530 | 7050 | 7040 | 7050 | 7030 | 4192 |
| 452 | 20231010 | 111100 | 19154591920 | 7040 | 7040 | 7040 | 7020 | 15742 |
| 453 | 20231010 | 111000 | 19043956590 | 7040 | 7070 | 7080 | 7040 | 7526 |
| 454 | 20231010 | 110900 | 18990836520 | 7070 | 7080 | 7100 | 7070 | 6793 |
| 455 | 20231010 | 110800 | 18942715560 | 7070 | 7070 | 7080 | 7060 | 2808 |
| 456 | 20231010 | 110700 | 18922851910 | 7080 | 7070 | 7100 | 7070 | 2503 |
| 457 | 20231010 | 110600 | 18905134480 | 7060 | 7050 | 7070 | 7040 | 3899 |
| 458 | 20231010 | 110500 | 18877656470 | 7050 | 7040 | 7090 | 7040 | 3314 |
| 459 | 20231010 | 110400 | 18854233950 | 7040 | 7070 | 7100 | 7040 | 8382 |
| 460 | 20231010 | 110300 | 18795049900 | 7070 | 7120 | 7120 | 7070 | 8770 |
| 461 | 20231010 | 110200 | 18732877580 | 7130 | 7090 | 7130 | 7080 | 12677 |
| 462 | 20231010 | 110100 | 18642822770 | 7090 | 7100 | 7110 | 7070 | 6511 |
| 463 | 20231010 | 110000 | 18596663520 | 7100 | 7120 | 7120 | 7090 | 7111 |
| 464 | 20231010 | 105900 | 18546163380 | 7120 | 7110 | 7130 | 7090 | 22606 |
| 465 | 20231010 | 105800 | 18385300260 | 7090 | 7100 | 7110 | 7080 | 3901 |
| 466 | 20231010 | 105700 | 18357626390 | 7100 | 7090 | 7110 | 7090 | 6223 |
| 467 | 20231010 | 105600 | 18313448040 | 7100 | 7070 | 7100 | 7070 | 4879 |
| 468 | 20231010 | 105500 | 18278845210 | 7070 | 7080 | 7080 | 7060 | 2559 |
| 469 | 20231010 | 105400 | 18260748830 | 7080 | 7070 | 7080 | 7060 | 708 |
| 470 | 20231010 | 105300 | 18255746340 | 7070 | 7060 | 7080 | 7040 | 5385 |
| 471 | 20231010 | 105200 | 18217711380 | 7060 | 7050 | 7080 | 7050 | 3273 |
| 472 | 20231010 | 105100 | 18194602590 | 7050 | 7090 | 7090 | 7050 | 8557 |
| 473 | 20231010 | 105000 | 18134122230 | 7080 | 7090 | 7100 | 7080 | 5747 |
| 474 | 20231010 | 104900 | 18093396180 | 7090 | 7080 | 7100 | 7070 | 3233 |
| 475 | 20231010 | 104800 | 18070487640 | 7100 | 7070 | 7110 | 7060 | 10996 |
| 476 | 20231010 | 104700 | 17992525320 | 7040 | 7060 | 7070 | 7040 | 4741 |
| 477 | 20231010 | 104600 | 17959088110 | 7070 | 7090 | 7090 | 7060 | 5055 |
| 478 | 20231010 | 104500 | 17923326070 | 7090 | 7080 | 7100 | 7070 | 9417 |
| 479 | 20231010 | 104400 | 17856604570 | 7080 | 7050 | 7100 | 7050 | 16378 |
| 480 | 20231010 | 104300 | 17740782360 | 7050 | 7040 | 7050 | 7030 | 5390 |
| 481 | 20231010 | 104200 | 17702869560 | 7040 | 7020 | 7040 | 7010 | 6367 |
| 482 | 20231010 | 104100 | 17658152340 | 7020 | 7010 | 7030 | 7000 | 10427 |
| 483 | 20231010 | 104000 | 17585057530 | 7010 | 7020 | 7030 | 7000 | 15944 |
| 484 | 20231010 | 103900 | 17473249890 | 7010 | 7050 | 7050 | 7010 | 16894 |
| 485 | 20231010 | 103800 | 17354541490 | 7050 | 7060 | 7070 | 7050 | 13633 |
| 486 | 20231010 | 103700 | 17258366390 | 7060 | 7060 | 7110 | 7050 | 10495 |
| 487 | 20231010 | 103600 | 17184202130 | 7060 | 7080 | 7150 | 7050 | 33304 |
| 488 | 20231010 | 103500 | 16947969790 | 7080 | 7090 | 7110 | 7070 | 9816 |
| 489 | 20231010 | 103400 | 16878383290 | 7090 | 7060 | 7090 | 7040 | 8590 |
| 490 | 20231010 | 103300 | 16817660710 | 7050 | 7090 | 7100 | 7010 | 27903 |
| 491 | 20231010 | 103200 | 16621239530 | 7090 | 7030 | 7100 | 7020 | 16687 |
| 492 | 20231010 | 103100 | 16503522240 | 7030 | 7070 | 7080 | 7010 | 32938 |
| 493 | 20231010 | 103000 | 16271678420 | 7080 | 7130 | 7140 | 7020 | 55518 |
| 494 | 20231010 | 102900 | 15878591860 | 7130 | 7170 | 7240 | 7110 | 70729 |
| 495 | 20231010 | 102800 | 15370331760 | 7170 | 7100 | 7200 | 7100 | 65948 |
| 496 | 20231010 | 102700 | 14897598800 | 7120 | 7090 | 7140 | 7080 | 23277 |
| 497 | 20231010 | 102600 | 14732003400 | 7100 | 7120 | 7130 | 7050 | 25813 |
| 498 | 20231010 | 102500 | 14548999100 | 7110 | 7090 | 7130 | 7090 | 19679 |
| 499 | 20231010 | 102400 | 14409141130 | 7090 | 7160 | 7180 | 7080 | 59150 |
| 500 | 20231010 | 102300 | 13988054060 | 7150 | 7190 | 7200 | 7150 | 28155 |
| 501 | 20231010 | 102200 | 13786156590 | 7190 | 7180 | 7250 | 7130 | 121020 |
| 502 | 20231010 | 102100 | 12915823880 | 7170 | 7130 | 7200 | 7130 | 56272 |
| 503 | 20231010 | 102000 | 12512840110 | 7140 | 7160 | 7220 | 7120 | 129396 |
| 504 | 20231010 | 101900 | 11584325160 | 7160 | 7050 | 7190 | 7040 | 152810 |
| 505 | 20231010 | 101800 | 10493725860 | 7050 | 7040 | 7080 | 6980 | 92516 |
| 506 | 20231010 | 101700 | 9841687410 | 7040 | 6960 | 7040 | 6950 | 39295 |
| 507 | 20231010 | 101600 | 9566670090 | 6960 | 6950 | 6980 | 6950 | 9282 |
| 508 | 20231010 | 101500 | 9502006730 | 6950 | 6920 | 6970 | 6920 | 7835 |
| 509 | 20231010 | 101400 | 9447539490 | 6910 | 6910 | 6920 | 6910 | 944 |
| 510 | 20231010 | 101300 | 9441011500 | 6930 | 6900 | 6960 | 6900 | 9979 |
| 511 | 20231010 | 101200 | 9371920020 | 6910 | 6930 | 6930 | 6900 | 2198 |
| 512 | 20231010 | 101100 | 9356714100 | 6930 | 6960 | 6970 | 6920 | 7881 |
| 513 | 20231010 | 101000 | 9302038360 | 6980 | 6930 | 6980 | 6920 | 9333 |
| 514 | 20231010 | 100900 | 9237129240 | 6930 | 6930 | 6930 | 6920 | 2761 |
| 515 | 20231010 | 100800 | 9218003550 | 6900 | 6930 | 6950 | 6900 | 6650 |
| 516 | 20231010 | 100700 | 9171893230 | 6940 | 6910 | 6940 | 6880 | 6225 |
| 517 | 20231010 | 100600 | 9128956360 | 6910 | 6930 | 6980 | 6910 | 16482 |
| 518 | 20231010 | 100500 | 9014429210 | 6940 | 6920 | 6960 | 6910 | 9001 |
| 519 | 20231010 | 100400 | 8951994580 | 6910 | 6880 | 6920 | 6880 | 5514 |
| 520 | 20231010 | 100300 | 8913966050 | 6880 | 6900 | 6900 | 6870 | 1617 |
| 521 | 20231010 | 100200 | 8902830600 | 6890 | 6910 | 6910 | 6880 | 5549 |
| 522 | 20231010 | 100100 | 8864577850 | 6910 | 6910 | 6910 | 6870 | 2721 |
| 523 | 20231010 | 100000 | 8845809730 | 6910 | 6850 | 6910 | 6830 | 10489 |
| 524 | 20231010 | 095900 | 8773690950 | 6850 | 6840 | 6860 | 6840 | 3799 |
| 525 | 20231010 | 095800 | 8747677470 | 6840 | 6850 | 6850 | 6820 | 4043 |
| 526 | 20231010 | 095700 | 8720062650 | 6850 | 6830 | 6850 | 6820 | 5430 |
| 527 | 20231010 | 095600 | 8682935310 | 6820 | 6830 | 6840 | 6820 | 5763 |
| 528 | 20231010 | 095500 | 8643568960 | 6830 | 6830 | 6850 | 6820 | 7623 |
| 529 | 20231010 | 095400 | 8591546950 | 6830 | 6860 | 6870 | 6830 | 5132 |
| 530 | 20231010 | 095300 | 8556458740 | 6860 | 6860 | 6870 | 6850 | 10100 |
| 531 | 20231010 | 095200 | 8487216140 | 6870 | 6890 | 6890 | 6870 | 3399 |
| 532 | 20231010 | 095100 | 8463841450 | 6900 | 6870 | 6900 | 6870 | 4414 |
| 533 | 20231010 | 095000 | 8433477040 | 6870 | 6870 | 6880 | 6860 | 8530 |
| 534 | 20231010 | 094900 | 8374898720 | 6870 | 6880 | 6890 | 6860 | 7040 |
| 535 | 20231010 | 094800 | 8326527880 | 6880 | 6890 | 6910 | 6870 | 6112 |
| 536 | 20231010 | 094700 | 8284476680 | 6880 | 6910 | 6910 | 6880 | 3660 |
| 537 | 20231010 | 094600 | 8259241980 | 6900 | 6900 | 6930 | 6890 | 6343 |
| 538 | 20231010 | 094500 | 8215467420 | 6890 | 6910 | 6930 | 6890 | 13431 |
| 539 | 20231010 | 094400 | 8122707850 | 6910 | 6930 | 6930 | 6900 | 1223 |
| 540 | 20231010 | 094300 | 8114254620 | 6930 | 6900 | 6930 | 6890 | 4474 |
| 541 | 20231010 | 094200 | 8083385300 | 6900 | 6890 | 6910 | 6880 | 3764 |
| 542 | 20231010 | 094100 | 8057443350 | 6870 | 6920 | 6920 | 6870 | 8458 |
| 543 | 20231010 | 094000 | 7999110530 | 6920 | 6930 | 6930 | 6900 | 9791 |
| 544 | 20231010 | 093900 | 7931449610 | 6930 | 6950 | 6960 | 6910 | 3480 |
| 545 | 20231010 | 093800 | 7907324090 | 6960 | 6930 | 6960 | 6900 | 7587 |
| 546 | 20231010 | 093700 | 7854887620 | 6920 | 6960 | 6980 | 6900 | 12668 |
| 547 | 20231010 | 093600 | 7767082940 | 6960 | 6940 | 7050 | 6930 | 41002 |
| 548 | 20231010 | 093500 | 7480094090 | 6940 | 6970 | 6970 | 6880 | 15234 |
| 549 | 20231010 | 093400 | 7374805900 | 6970 | 6920 | 6970 | 6900 | 18108 |
| 550 | 20231010 | 093300 | 7249301020 | 6920 | 6980 | 6990 | 6920 | 7611 |
| 551 | 20231010 | 093200 | 7196421350 | 6980 | 6940 | 7000 | 6940 | 8717 |
| 552 | 20231010 | 093100 | 7135691800 | 6930 | 6950 | 6960 | 6930 | 8803 |
| 553 | 20231010 | 093000 | 7074537430 | 6950 | 7040 | 7040 | 6920 | 28057 |
| 554 | 20231010 | 092900 | 6879105710 | 7040 | 7000 | 7050 | 6980 | 50193 |
| 555 | 20231010 | 092800 | 6526765650 | 7010 | 6920 | 7020 | 6910 | 45687 |
| 556 | 20231010 | 092700 | 6207375800 | 6920 | 6930 | 6940 | 6890 | 9873 |
| 557 | 20231010 | 092600 | 6139112560 | 6940 | 6920 | 6980 | 6920 | 29771 |
| 558 | 20231010 | 092500 | 5932074940 | 6920 | 6940 | 6960 | 6910 | 16705 |
| 559 | 20231010 | 092400 | 5816156640 | 6940 | 6860 | 6970 | 6850 | 16544 |
| 560 | 20231010 | 092300 | 5701601950 | 6850 | 6920 | 6930 | 6850 | 13472 |
| 561 | 20231010 | 092200 | 5608838710 | 6930 | 6880 | 6930 | 6880 | 6455 |
| 562 | 20231010 | 092100 | 5564251500 | 6900 | 6880 | 6930 | 6860 | 16221 |
| 563 | 20231010 | 092000 | 5452478800 | 6920 | 6820 | 6950 | 6820 | 14996 |
| 564 | 20231010 | 091900 | 5349403820 | 6810 | 6850 | 6860 | 6810 | 13084 |
| 565 | 20231010 | 091800 | 5260094830 | 6860 | 6860 | 6900 | 6850 | 11873 |
| 566 | 20231010 | 091700 | 5178638180 | 6860 | 6920 | 6920 | 6850 | 28380 |
| 567 | 20231010 | 091600 | 4983379290 | 6920 | 6920 | 6940 | 6910 | 14094 |
| 568 | 20231010 | 091500 | 4885827470 | 6920 | 6960 | 6970 | 6920 | 23647 |
| 569 | 20231010 | 091400 | 4721678310 | 6960 | 6970 | 7020 | 6950 | 22146 |
| 570 | 20231010 | 091300 | 4566961900 | 6980 | 7010 | 7040 | 6950 | 29307 |
| 571 | 20231010 | 091200 | 4362030790 | 7010 | 6960 | 7030 | 6920 | 22330 |
| 572 | 20231010 | 091100 | 4205961430 | 6960 | 6930 | 6960 | 6910 | 15076 |
| 573 | 20231010 | 091000 | 4101454060 | 6930 | 6970 | 6980 | 6930 | 22710 |
| 574 | 20231010 | 090900 | 3943766960 | 6980 | 6990 | 7010 | 6980 | 32375 |
| 575 | 20231010 | 090800 | 3717469640 | 6990 | 7000 | 7060 | 6980 | 65178 |
| 576 | 20231010 | 090700 | 3259684130 | 7000 | 7000 | 7040 | 6970 | 57412 |
| 577 | 20231010 | 090600 | 2857130120 | 7000 | 6910 | 7080 | 6850 | 113472 |
| 578 | 20231010 | 090500 | 2065372840 | 6910 | 6730 | 6950 | 6720 | 53464 |
| 579 | 20231010 | 090400 | 1698613810 | 6720 | 6770 | 6780 | 6710 | 16880 |
| 580 | 20231010 | 090300 | 1584557150 | 6780 | 6840 | 6870 | 6740 | 44816 |
| 581 | 20231010 | 090200 | 1280003120 | 6840 | 6730 | 6880 | 6710 | 99847 |
| 582 | 20231010 | 090100 | 599771360 | 6750 | 6670 | 6750 | 6620 | 44547 |
| 583 | 20231010 | 090000 | 302731320 | 6670 | 6680 | 6700 | 6670 | 42170 |