30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 20893 |
| 3 | 20240228 | 184200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20240228 | 184100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20240228 | 184000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20240228 | 183900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20240228 | 183800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20240228 | 183700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20240228 | 183600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20240228 | 183500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20240228 | 183400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20240228 | 183300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20240228 | 183200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20240228 | 183100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20240228 | 183000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20240228 | 182900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20240228 | 182800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20240228 | 182700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20240228 | 182600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20240228 | 182500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20240228 | 182400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20240228 | 182300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20240228 | 182200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20240228 | 182100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20240228 | 182000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20240228 | 181900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20240228 | 181800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20240228 | 181700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20240228 | 181600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20240228 | 181500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20240228 | 181400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20240228 | 181300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 20893 |
| 33 | 20240228 | 181200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20240228 | 181100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20240228 | 181000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20240228 | 180900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20240228 | 180800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20240228 | 180700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20240228 | 180600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20240228 | 180500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20240228 | 180400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20240228 | 180300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20240228 | 180200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20240228 | 180100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20240228 | 180000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20240228 | 175900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20240228 | 175800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20240228 | 175700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20240228 | 175600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20240228 | 175500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20240228 | 175400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20240228 | 175300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20240228 | 175200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20240228 | 175100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20240228 | 175000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20240228 | 174900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20240228 | 174800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20240228 | 174700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20240228 | 174600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20240228 | 174500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20240228 | 174400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20240228 | 174300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 20893 |
| 63 | 20240228 | 174200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20240228 | 174100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20240228 | 174000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20240228 | 173900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20240228 | 173800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20240228 | 173700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20240228 | 173600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20240228 | 173500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20240228 | 173400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20240228 | 173300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20240228 | 173200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20240228 | 173100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20240228 | 173000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20240228 | 172900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20240228 | 172800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20240228 | 172700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20240228 | 172600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20240228 | 172500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20240228 | 172400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20240228 | 172300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20240228 | 172200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20240228 | 172100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20240228 | 172000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20240228 | 171900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20240228 | 171800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20240228 | 171700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20240228 | 171600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20240228 | 171500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20240228 | 171400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20240228 | 171300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 20893 |
| 93 | 20240228 | 171200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20240228 | 171100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20240228 | 171000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20240228 | 170900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20240228 | 170800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20240228 | 170700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20240228 | 170600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20240228 | 170500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20240228 | 170400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20240228 | 170300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20240228 | 170200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20240228 | 170100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20240228 | 170000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20240228 | 165900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20240228 | 165800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20240228 | 165700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20240228 | 165600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20240228 | 165500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20240228 | 165400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20240228 | 165300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20240228 | 165200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20240228 | 165100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20240228 | 165000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20240228 | 164900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20240228 | 164800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20240228 | 164700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20240228 | 164600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20240228 | 164500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20240228 | 164400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20240228 | 164300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 20893 |
| 123 | 20240228 | 164200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20240228 | 164100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20240228 | 164000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20240228 | 163900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20240228 | 163800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20240228 | 163700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20240228 | 163600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20240228 | 163500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20240228 | 163400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20240228 | 163300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20240228 | 163200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20240228 | 163100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20240228 | 163000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20240228 | 162900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20240228 | 162800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20240228 | 162700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20240228 | 162600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20240228 | 162500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20240228 | 162400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20240228 | 162300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20240228 | 162200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20240228 | 162100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20240228 | 162000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20240228 | 161900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20240228 | 161800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20240228 | 161700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20240228 | 161600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20240228 | 161500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20240228 | 161400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20240228 | 161300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 20893 |
| 153 | 20240228 | 161200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20240228 | 161100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20240228 | 161000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20240228 | 160900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20240228 | 160800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20240228 | 160700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20240228 | 160600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20240228 | 160500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20240228 | 160400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20240228 | 160300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20240228 | 160200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20240228 | 160100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20240228 | 160000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20240228 | 155900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20240228 | 155800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20240228 | 155700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20240228 | 155600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20240228 | 155500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20240228 | 155400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20240228 | 155300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20240228 | 155200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20240228 | 155100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20240228 | 155000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20240228 | 154900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20240228 | 154800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20240228 | 154700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20240228 | 154600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20240228 | 154500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20240228 | 154400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20240228 | 154300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 20893 |
| 183 | 20240228 | 154200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20240228 | 154100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20240228 | 154000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20240228 | 153900 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20240228 | 153800 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20240228 | 153700 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20240228 | 153600 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20240228 | 153500 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20240228 | 153400 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20240228 | 153300 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20240228 | 153200 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20240228 | 153100 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20240228 | 153000 | 42144211450 | 9190 | 9190 | 9190 | 9190 | 20893 |
| 196 | 20240228 | 152900 | 41952204780 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240228 | 152800 | 41952204780 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240228 | 152700 | 41952204780 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240228 | 152600 | 41952204780 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240228 | 152500 | 41952204780 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240228 | 152400 | 41952204780 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240228 | 152300 | 41952204780 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240228 | 152200 | 41952204780 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240228 | 152100 | 41952204780 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240228 | 152000 | 41952204780 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240228 | 151900 | 41952204780 | 9210 | 9210 | 9210 | 9200 | 2182 |
| 207 | 20240228 | 151800 | 41932121700 | 9210 | 9200 | 9220 | 9200 | 2758 |
| 208 | 20240228 | 151700 | 41906715770 | 9210 | 9210 | 9210 | 9200 | 1909 |
| 209 | 20240228 | 151600 | 41889143130 | 9200 | 9200 | 9210 | 9200 | 1737 |
| 210 | 20240228 | 151500 | 41873154810 | 9200 | 9210 | 9210 | 9200 | 6203 |
| 211 | 20240228 | 151400 | 41816075000 | 9220 | 9220 | 9220 | 9220 | 86 |
| 212 | 20240228 | 151300 | 41815282080 | 9200 | 9190 | 9220 | 9190 | 6977 |
| 213 | 20240228 | 151200 | 41751026910 | 9190 | 9200 | 9210 | 9190 | 4985 |
| 214 | 20240228 | 151100 | 41705185480 | 9200 | 9210 | 9210 | 9200 | 1466 |
| 215 | 20240228 | 151000 | 41691698130 | 9210 | 9210 | 9210 | 9200 | 1321 |
| 216 | 20240228 | 150900 | 41679532770 | 9210 | 9200 | 9210 | 9190 | 1748 |
| 217 | 20240228 | 150800 | 41663466690 | 9200 | 9210 | 9220 | 9200 | 2053 |
| 218 | 20240228 | 150700 | 41644561210 | 9210 | 9200 | 9210 | 9190 | 2479 |
| 219 | 20240228 | 150600 | 41621761340 | 9190 | 9200 | 9200 | 9190 | 6443 |
| 220 | 20240228 | 150500 | 41562522860 | 9200 | 9200 | 9200 | 9200 | 2501 |
| 221 | 20240228 | 150400 | 41539513660 | 9200 | 9200 | 9210 | 9200 | 1199 |
| 222 | 20240228 | 150300 | 41528474260 | 9200 | 9200 | 9210 | 9190 | 919 |
| 223 | 20240228 | 150200 | 41520020350 | 9200 | 9210 | 9210 | 9190 | 687 |
| 224 | 20240228 | 150100 | 41513702940 | 9210 | 9210 | 9210 | 9200 | 1389 |
| 225 | 20240228 | 150000 | 41500922080 | 9210 | 9210 | 9210 | 9210 | 1101 |
| 226 | 20240228 | 145900 | 41490781870 | 9210 | 9210 | 9220 | 9210 | 883 |
| 227 | 20240228 | 145800 | 41482649430 | 9210 | 9200 | 9220 | 9200 | 1764 |
| 228 | 20240228 | 145700 | 41466407780 | 9200 | 9200 | 9210 | 9200 | 567 |
| 229 | 20240228 | 145600 | 41461186010 | 9210 | 9190 | 9210 | 9180 | 1497 |
| 230 | 20240228 | 145500 | 41447427190 | 9190 | 9190 | 9190 | 9180 | 603 |
| 231 | 20240228 | 145400 | 41441885960 | 9190 | 9190 | 9190 | 9180 | 1259 |
| 232 | 20240228 | 145300 | 41430322870 | 9190 | 9200 | 9200 | 9190 | 1507 |
| 233 | 20240228 | 145200 | 41416468130 | 9200 | 9200 | 9210 | 9200 | 1683 |
| 234 | 20240228 | 145100 | 41400984470 | 9200 | 9210 | 9210 | 9200 | 512 |
| 235 | 20240228 | 145000 | 41396273750 | 9210 | 9210 | 9220 | 9210 | 76 |
| 236 | 20240228 | 144900 | 41395573760 | 9210 | 9210 | 9220 | 9190 | 471 |
| 237 | 20240228 | 144800 | 41391237220 | 9210 | 9190 | 9210 | 9180 | 6048 |
| 238 | 20240228 | 144700 | 41335611240 | 9190 | 9170 | 9190 | 9170 | 1030 |
| 239 | 20240228 | 144600 | 41326159020 | 9180 | 9210 | 9210 | 9180 | 5318 |
| 240 | 20240228 | 144500 | 41277307680 | 9210 | 9210 | 9210 | 9200 | 414 |
| 241 | 20240228 | 144400 | 41273497120 | 9210 | 9200 | 9220 | 9190 | 2235 |
| 242 | 20240228 | 144300 | 41252906920 | 9200 | 9180 | 9210 | 9180 | 931 |
| 243 | 20240228 | 144200 | 41244346680 | 9180 | 9190 | 9200 | 9180 | 2957 |
| 244 | 20240228 | 144100 | 41217179830 | 9190 | 9210 | 9210 | 9190 | 733 |
| 245 | 20240228 | 144000 | 41210439750 | 9210 | 9230 | 9230 | 9210 | 382 |
| 246 | 20240228 | 143900 | 41206915330 | 9230 | 9220 | 9230 | 9190 | 4360 |
| 247 | 20240228 | 143800 | 41166774210 | 9220 | 9220 | 9220 | 9210 | 108 |
| 248 | 20240228 | 143700 | 41165779480 | 9220 | 9220 | 9220 | 9220 | 720 |
| 249 | 20240228 | 143600 | 41159141080 | 9220 | 9230 | 9230 | 9210 | 1878 |
| 250 | 20240228 | 143500 | 41141829800 | 9220 | 9220 | 9220 | 9220 | 1329 |
| 251 | 20240228 | 143400 | 41129576420 | 9210 | 9210 | 9210 | 9200 | 1538 |
| 252 | 20240228 | 143300 | 41115416250 | 9200 | 9200 | 9210 | 9200 | 2315 |
| 253 | 20240228 | 143200 | 41094118240 | 9200 | 9200 | 9200 | 9200 | 50 |
| 254 | 20240228 | 143100 | 41093658240 | 9200 | 9210 | 9210 | 9200 | 958 |
| 255 | 20240228 | 143000 | 41084837510 | 9210 | 9210 | 9210 | 9180 | 13141 |
| 256 | 20240228 | 142900 | 40964052910 | 9210 | 9220 | 9220 | 9210 | 968 |
| 257 | 20240228 | 142800 | 40955137610 | 9210 | 9220 | 9220 | 9210 | 3559 |
| 258 | 20240228 | 142700 | 40922358930 | 9210 | 9230 | 9240 | 9210 | 4605 |
| 259 | 20240228 | 142600 | 40879883360 | 9230 | 9230 | 9230 | 9230 | 526 |
| 260 | 20240228 | 142500 | 40875028380 | 9230 | 9240 | 9240 | 9230 | 182 |
| 261 | 20240228 | 142400 | 40873346810 | 9240 | 9240 | 9240 | 9230 | 854 |
| 262 | 20240228 | 142300 | 40865456290 | 9240 | 9240 | 9240 | 9240 | 596 |
| 263 | 20240228 | 142200 | 40859949250 | 9240 | 9250 | 9250 | 9240 | 317 |
| 264 | 20240228 | 142100 | 40857019510 | 9250 | 9260 | 9260 | 9250 | 306 |
| 265 | 20240228 | 142000 | 40854188380 | 9260 | 9240 | 9260 | 9240 | 2187 |
| 266 | 20240228 | 141900 | 40833974200 | 9240 | 9250 | 9250 | 9240 | 1111 |
| 267 | 20240228 | 141800 | 40823706630 | 9250 | 9250 | 9260 | 9240 | 599 |
| 268 | 20240228 | 141700 | 40818167310 | 9240 | 9270 | 9270 | 9240 | 2166 |
| 269 | 20240228 | 141600 | 40798136140 | 9270 | 9270 | 9270 | 9250 | 4302 |
| 270 | 20240228 | 141500 | 40758325850 | 9280 | 9270 | 9280 | 9270 | 495 |
| 271 | 20240228 | 141400 | 40753736410 | 9270 | 9270 | 9280 | 9270 | 369 |
| 272 | 20240228 | 141300 | 40750315680 | 9270 | 9260 | 9270 | 9260 | 483 |
| 273 | 20240228 | 141200 | 40745841270 | 9260 | 9260 | 9260 | 9260 | 2 |
| 274 | 20240228 | 141100 | 40745822750 | 9270 | 9270 | 9270 | 9270 | 185 |
| 275 | 20240228 | 141000 | 40744107800 | 9270 | 9280 | 9280 | 9270 | 214 |
| 276 | 20240228 | 140900 | 40742122520 | 9280 | 9270 | 9280 | 9260 | 4273 |
| 277 | 20240228 | 140800 | 40702512800 | 9270 | 9260 | 9270 | 9260 | 1133 |
| 278 | 20240228 | 140700 | 40692014750 | 9240 | 9250 | 9260 | 9240 | 1441 |
| 279 | 20240228 | 140600 | 40678691450 | 9250 | 9260 | 9260 | 9250 | 1555 |
| 280 | 20240228 | 140500 | 40664306910 | 9260 | 9250 | 9270 | 9250 | 1122 |
| 281 | 20240228 | 140400 | 40653917220 | 9260 | 9250 | 9260 | 9250 | 878 |
| 282 | 20240228 | 140300 | 40645788310 | 9250 | 9250 | 9260 | 9250 | 2749 |
| 283 | 20240228 | 140200 | 40620359880 | 9260 | 9260 | 9260 | 9250 | 752 |
| 284 | 20240228 | 140100 | 40613396650 | 9260 | 9260 | 9260 | 9260 | 845 |
| 285 | 20240228 | 140000 | 40605571950 | 9250 | 9260 | 9270 | 9250 | 2235 |
| 286 | 20240228 | 135900 | 40584873710 | 9260 | 9260 | 9280 | 9260 | 400 |
| 287 | 20240228 | 135800 | 40581166090 | 9260 | 9260 | 9270 | 9260 | 539 |
| 288 | 20240228 | 135700 | 40576174830 | 9260 | 9250 | 9260 | 9250 | 370 |
| 289 | 20240228 | 135600 | 40572748910 | 9260 | 9250 | 9260 | 9240 | 1514 |
| 290 | 20240228 | 135500 | 40558740670 | 9250 | 9240 | 9250 | 9240 | 2 |
| 291 | 20240228 | 135400 | 40558722180 | 9240 | 9240 | 9250 | 9240 | 201 |
| 292 | 20240228 | 135300 | 40556863520 | 9230 | 9240 | 9240 | 9230 | 360 |
| 293 | 20240228 | 135200 | 40553539060 | 9230 | 9270 | 9270 | 9230 | 4911 |
| 294 | 20240228 | 135100 | 40508027340 | 9280 | 9270 | 9280 | 9270 | 2814 |
| 295 | 20240228 | 135000 | 40481940180 | 9280 | 9260 | 9280 | 9240 | 1843 |
| 296 | 20240228 | 134900 | 40464875490 | 9260 | 9250 | 9260 | 9240 | 109 |
| 297 | 20240228 | 134800 | 40463866930 | 9250 | 9220 | 9250 | 9220 | 1410 |
| 298 | 20240228 | 134700 | 40450847180 | 9230 | 9220 | 9230 | 9210 | 813 |
| 299 | 20240228 | 134600 | 40443351420 | 9220 | 9220 | 9240 | 9210 | 978 |
| 300 | 20240228 | 134500 | 40434333620 | 9210 | 9210 | 9220 | 9200 | 12045 |
| 301 | 20240228 | 134400 | 40323442750 | 9210 | 9230 | 9230 | 9210 | 6110 |
| 302 | 20240228 | 134300 | 40267091480 | 9230 | 9230 | 9240 | 9220 | 1710 |
| 303 | 20240228 | 134200 | 40251307270 | 9230 | 9230 | 9240 | 9220 | 1712 |
| 304 | 20240228 | 134100 | 40235510170 | 9230 | 9240 | 9250 | 9220 | 5258 |
| 305 | 20240228 | 134000 | 40186964770 | 9250 | 9250 | 9250 | 9240 | 976 |
| 306 | 20240228 | 133900 | 40177941020 | 9250 | 9240 | 9260 | 9240 | 1327 |
| 307 | 20240228 | 133800 | 40165665550 | 9240 | 9250 | 9260 | 9240 | 121 |
| 308 | 20240228 | 133700 | 40164546730 | 9250 | 9270 | 9280 | 9240 | 2256 |
| 309 | 20240228 | 133600 | 40143674150 | 9260 | 9280 | 9300 | 9260 | 33271 |
| 310 | 20240228 | 133500 | 39835223450 | 9250 | 9270 | 9270 | 9250 | 3835 |
| 311 | 20240228 | 133400 | 39799738060 | 9270 | 9270 | 9270 | 9270 | 257 |
| 312 | 20240228 | 133300 | 39797355670 | 9270 | 9280 | 9280 | 9270 | 2029 |
| 313 | 20240228 | 133200 | 39778546340 | 9280 | 9270 | 9280 | 9270 | 455 |
| 314 | 20240228 | 133100 | 39774325420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 315 | 20240228 | 133000 | 39774325420 | 9270 | 9270 | 9290 | 9270 | 450 |
| 316 | 20240228 | 132900 | 39770152220 | 9270 | 9280 | 9300 | 9270 | 639 |
| 317 | 20240228 | 132800 | 39764216250 | 9290 | 9270 | 9290 | 9270 | 752 |
| 318 | 20240228 | 132700 | 39757242480 | 9270 | 9300 | 9300 | 9270 | 4393 |
| 319 | 20240228 | 132600 | 39716426360 | 9310 | 9310 | 9320 | 9310 | 897 |
| 320 | 20240228 | 132500 | 39708074500 | 9310 | 9300 | 9310 | 9300 | 1566 |
| 321 | 20240228 | 132400 | 39693503690 | 9300 | 9290 | 9300 | 9290 | 498 |
| 322 | 20240228 | 132300 | 39688874090 | 9280 | 9260 | 9280 | 9260 | 1046 |
| 323 | 20240228 | 132200 | 39679168010 | 9260 | 9280 | 9280 | 9260 | 269 |
| 324 | 20240228 | 132100 | 39676676150 | 9270 | 9280 | 9280 | 9260 | 86 |
| 325 | 20240228 | 132000 | 39675878860 | 9280 | 9260 | 9280 | 9260 | 1255 |
| 326 | 20240228 | 131900 | 39664250460 | 9260 | 9260 | 9270 | 9250 | 407 |
| 327 | 20240228 | 131800 | 39660481990 | 9260 | 9260 | 9270 | 9250 | 915 |
| 328 | 20240228 | 131700 | 39652012070 | 9260 | 9260 | 9270 | 9250 | 699 |
| 329 | 20240228 | 131600 | 39645541300 | 9260 | 9280 | 9280 | 9250 | 9334 |
| 330 | 20240228 | 131500 | 39559054730 | 9280 | 9280 | 9290 | 9270 | 1966 |
| 331 | 20240228 | 131400 | 39540811060 | 9280 | 9280 | 9290 | 9270 | 1140 |
| 332 | 20240228 | 131300 | 39530233070 | 9270 | 9290 | 9310 | 9270 | 1917 |
| 333 | 20240228 | 131200 | 39512431690 | 9310 | 9310 | 9320 | 9280 | 459 |
| 334 | 20240228 | 131100 | 39508161960 | 9320 | 9290 | 9320 | 9280 | 2482 |
| 335 | 20240228 | 131000 | 39485100580 | 9290 | 9290 | 9300 | 9290 | 745 |
| 336 | 20240228 | 130900 | 39478179500 | 9290 | 9280 | 9290 | 9270 | 2993 |
| 337 | 20240228 | 130800 | 39450431150 | 9280 | 9280 | 9280 | 9260 | 1850 |
| 338 | 20240228 | 130700 | 39433267030 | 9280 | 9260 | 9280 | 9260 | 401 |
| 339 | 20240228 | 130600 | 39429549810 | 9270 | 9260 | 9280 | 9260 | 796 |
| 340 | 20240228 | 130500 | 39422176030 | 9260 | 9290 | 9290 | 9250 | 4753 |
| 341 | 20240228 | 130400 | 39378139550 | 9270 | 9280 | 9280 | 9250 | 1667 |
| 342 | 20240228 | 130300 | 39362702320 | 9270 | 9270 | 9300 | 9270 | 409 |
| 343 | 20240228 | 130200 | 39358907750 | 9280 | 9260 | 9280 | 9260 | 687 |
| 344 | 20240228 | 130100 | 39352542420 | 9260 | 9270 | 9270 | 9250 | 1047 |
| 345 | 20240228 | 130000 | 39342849920 | 9260 | 9310 | 9310 | 9260 | 2641 |
| 346 | 20240228 | 125900 | 39318334850 | 9310 | 9340 | 9350 | 9310 | 6952 |
| 347 | 20240228 | 125800 | 39253470320 | 9330 | 9310 | 9360 | 9310 | 4017 |
| 348 | 20240228 | 125700 | 39215976970 | 9320 | 9280 | 9320 | 9280 | 4050 |
| 349 | 20240228 | 125600 | 39178310130 | 9270 | 9270 | 9280 | 9250 | 821 |
| 350 | 20240228 | 125500 | 39170699710 | 9270 | 9280 | 9280 | 9240 | 1428 |
| 351 | 20240228 | 125400 | 39157480320 | 9290 | 9240 | 9290 | 9220 | 5561 |
| 352 | 20240228 | 125300 | 39106020470 | 9230 | 9250 | 9260 | 9200 | 13914 |
| 353 | 20240228 | 125200 | 38977727770 | 9250 | 9270 | 9270 | 9250 | 800 |
| 354 | 20240228 | 125100 | 38970319160 | 9270 | 9260 | 9270 | 9260 | 1132 |
| 355 | 20240228 | 125000 | 38959830910 | 9250 | 9270 | 9280 | 9250 | 2231 |
| 356 | 20240228 | 124900 | 38939185270 | 9250 | 9270 | 9280 | 9250 | 1918 |
| 357 | 20240228 | 124800 | 38921442980 | 9250 | 9310 | 9320 | 9250 | 8589 |
| 358 | 20240228 | 124700 | 38841600740 | 9320 | 9310 | 9330 | 9310 | 3452 |
| 359 | 20240228 | 124600 | 38809415930 | 9310 | 9280 | 9310 | 9280 | 3155 |
| 360 | 20240228 | 124500 | 38780080530 | 9280 | 9280 | 9290 | 9270 | 472 |
| 361 | 20240228 | 124400 | 38775700790 | 9290 | 9270 | 9300 | 9270 | 3590 |
| 362 | 20240228 | 124300 | 38742340830 | 9280 | 9250 | 9290 | 9250 | 2057 |
| 363 | 20240228 | 124200 | 38723259730 | 9260 | 9250 | 9260 | 9250 | 1722 |
| 364 | 20240228 | 124100 | 38707328150 | 9260 | 9250 | 9260 | 9250 | 1524 |
| 365 | 20240228 | 124000 | 38693224770 | 9250 | 9240 | 9250 | 9230 | 2888 |
| 366 | 20240228 | 123900 | 38666552940 | 9230 | 9240 | 9250 | 9230 | 1534 |
| 367 | 20240228 | 123800 | 38652383810 | 9250 | 9230 | 9250 | 9230 | 361 |
| 368 | 20240228 | 123700 | 38649049570 | 9230 | 9240 | 9240 | 9220 | 1306 |
| 369 | 20240228 | 123600 | 38636994390 | 9240 | 9230 | 9240 | 9220 | 2512 |
| 370 | 20240228 | 123500 | 38613828890 | 9220 | 9220 | 9240 | 9220 | 807 |
| 371 | 20240228 | 123400 | 38606388250 | 9220 | 9210 | 9250 | 9200 | 6939 |
| 372 | 20240228 | 123300 | 38542462470 | 9210 | 9230 | 9240 | 9200 | 7877 |
| 373 | 20240228 | 123200 | 38469912660 | 9210 | 9270 | 9270 | 9210 | 10095 |
| 374 | 20240228 | 123100 | 38376655420 | 9270 | 9270 | 9270 | 9250 | 709 |
| 375 | 20240228 | 123000 | 38370086530 | 9270 | 9250 | 9270 | 9250 | 1847 |
| 376 | 20240228 | 122900 | 38352981840 | 9250 | 9250 | 9260 | 9240 | 801 |
| 377 | 20240228 | 122800 | 38345572420 | 9240 | 9240 | 9250 | 9230 | 3077 |
| 378 | 20240228 | 122700 | 38317139310 | 9230 | 9270 | 9270 | 9230 | 5133 |
| 379 | 20240228 | 122600 | 38269709760 | 9270 | 9280 | 9280 | 9250 | 2808 |
| 380 | 20240228 | 122500 | 38243712570 | 9260 | 9270 | 9290 | 9250 | 6577 |
| 381 | 20240228 | 122400 | 38182821550 | 9260 | 9280 | 9280 | 9260 | 5527 |
| 382 | 20240228 | 122300 | 38131584050 | 9300 | 9290 | 9300 | 9280 | 4492 |
| 383 | 20240228 | 122200 | 38089877970 | 9290 | 9310 | 9310 | 9290 | 1226 |
| 384 | 20240228 | 122100 | 38078481880 | 9300 | 9300 | 9310 | 9290 | 1773 |
| 385 | 20240228 | 122000 | 38061994710 | 9300 | 9290 | 9320 | 9290 | 1887 |
| 386 | 20240228 | 121900 | 38044443620 | 9290 | 9320 | 9320 | 9290 | 3422 |
| 387 | 20240228 | 121800 | 38012639060 | 9320 | 9300 | 9320 | 9300 | 1253 |
| 388 | 20240228 | 121700 | 38000983020 | 9300 | 9330 | 9330 | 9300 | 4766 |
| 389 | 20240228 | 121600 | 37956607540 | 9320 | 9320 | 9320 | 9310 | 990 |
| 390 | 20240228 | 121500 | 37947382190 | 9330 | 9330 | 9330 | 9310 | 877 |
| 391 | 20240228 | 121400 | 37939207500 | 9330 | 9340 | 9340 | 9320 | 770 |
| 392 | 20240228 | 121300 | 37932027750 | 9330 | 9320 | 9340 | 9320 | 379 |
| 393 | 20240228 | 121200 | 37928494990 | 9320 | 9340 | 9340 | 9310 | 2459 |
| 394 | 20240228 | 121100 | 37905565860 | 9350 | 9380 | 9390 | 9350 | 5635 |
| 395 | 20240228 | 121000 | 37852757730 | 9380 | 9340 | 9380 | 9320 | 5196 |
| 396 | 20240228 | 120900 | 37804182620 | 9340 | 9320 | 9340 | 9280 | 1404 |
| 397 | 20240228 | 120800 | 37791099490 | 9280 | 9310 | 9320 | 9270 | 2971 |
| 398 | 20240228 | 120700 | 37763481890 | 9300 | 9300 | 9320 | 9300 | 2062 |
| 399 | 20240228 | 120600 | 37744305270 | 9300 | 9320 | 9320 | 9260 | 5315 |
| 400 | 20240228 | 120500 | 37694955670 | 9330 | 9350 | 9350 | 9330 | 15415 |
| 401 | 20240228 | 120400 | 37550967730 | 9350 | 9310 | 9350 | 9300 | 4094 |
| 402 | 20240228 | 120300 | 37512804300 | 9270 | 9310 | 9320 | 9260 | 12369 |
| 403 | 20240228 | 120200 | 37397881220 | 9320 | 9270 | 9320 | 9260 | 9162 |
| 404 | 20240228 | 120100 | 37312838300 | 9270 | 9250 | 9290 | 9250 | 14297 |
| 405 | 20240228 | 120000 | 37180348400 | 9220 | 9200 | 9260 | 9180 | 11702 |
| 406 | 20240228 | 115900 | 37072520150 | 9180 | 9260 | 9270 | 9180 | 32131 |
| 407 | 20240228 | 115800 | 36776043590 | 9270 | 9270 | 9290 | 9260 | 11448 |
| 408 | 20240228 | 115700 | 36669910400 | 9270 | 9310 | 9320 | 9270 | 9895 |
| 409 | 20240228 | 115600 | 36577908990 | 9310 | 9330 | 9340 | 9310 | 3795 |
| 410 | 20240228 | 115500 | 36542544510 | 9320 | 9370 | 9370 | 9310 | 19769 |
| 411 | 20240228 | 115400 | 36357931970 | 9370 | 9410 | 9410 | 9370 | 6501 |
| 412 | 20240228 | 115300 | 36296896840 | 9420 | 9430 | 9440 | 9410 | 9808 |
| 413 | 20240228 | 115200 | 36204491370 | 9430 | 9420 | 9450 | 9420 | 3603 |
| 414 | 20240228 | 115100 | 36170477030 | 9420 | 9400 | 9430 | 9400 | 866 |
| 415 | 20240228 | 115000 | 36162323320 | 9400 | 9390 | 9410 | 9390 | 898 |
| 416 | 20240228 | 114900 | 36153874510 | 9400 | 9400 | 9400 | 9380 | 4244 |
| 417 | 20240228 | 114800 | 36114044460 | 9400 | 9370 | 9410 | 9360 | 4103 |
| 418 | 20240228 | 114700 | 36075490960 | 9370 | 9370 | 9370 | 9360 | 4539 |
| 419 | 20240228 | 114600 | 36032982970 | 9370 | 9390 | 9390 | 9370 | 8172 |
| 420 | 20240228 | 114500 | 35956360300 | 9390 | 9390 | 9410 | 9390 | 610 |
| 421 | 20240228 | 114400 | 35950629440 | 9400 | 9390 | 9400 | 9380 | 3907 |
| 422 | 20240228 | 114300 | 35913942300 | 9390 | 9420 | 9420 | 9380 | 3078 |
| 423 | 20240228 | 114200 | 35884998640 | 9400 | 9390 | 9420 | 9380 | 3427 |
| 424 | 20240228 | 114100 | 35852798430 | 9380 | 9390 | 9390 | 9350 | 4012 |
| 425 | 20240228 | 114000 | 35815218650 | 9380 | 9390 | 9420 | 9360 | 14246 |
| 426 | 20240228 | 113900 | 35681700190 | 9400 | 9420 | 9420 | 9400 | 7505 |
| 427 | 20240228 | 113800 | 35611137260 | 9400 | 9440 | 9450 | 9400 | 9838 |
| 428 | 20240228 | 113700 | 35518341470 | 9420 | 9430 | 9440 | 9410 | 1878 |
| 429 | 20240228 | 113600 | 35500654560 | 9430 | 9440 | 9440 | 9420 | 1945 |
| 430 | 20240228 | 113500 | 35482305690 | 9430 | 9380 | 9430 | 9370 | 7783 |
| 431 | 20240228 | 113400 | 35409133890 | 9400 | 9420 | 9420 | 9370 | 12339 |
| 432 | 20240228 | 113300 | 35293243560 | 9420 | 9420 | 9420 | 9410 | 9965 |
| 433 | 20240228 | 113200 | 35199458750 | 9420 | 9440 | 9440 | 9410 | 5019 |
| 434 | 20240228 | 113100 | 35152170350 | 9430 | 9450 | 9460 | 9420 | 7126 |
| 435 | 20240228 | 113000 | 35084924550 | 9450 | 9450 | 9470 | 9450 | 3559 |
| 436 | 20240228 | 112900 | 35051247380 | 9460 | 9450 | 9470 | 9450 | 1472 |
| 437 | 20240228 | 112800 | 35037320980 | 9450 | 9450 | 9450 | 9440 | 3370 |
| 438 | 20240228 | 112700 | 35005502910 | 9450 | 9460 | 9470 | 9440 | 4699 |
| 439 | 20240228 | 112600 | 34961097230 | 9480 | 9470 | 9490 | 9450 | 6653 |
| 440 | 20240228 | 112500 | 34898074560 | 9480 | 9490 | 9490 | 9430 | 5311 |
| 441 | 20240228 | 112400 | 34847844680 | 9480 | 9430 | 9490 | 9430 | 5316 |
| 442 | 20240228 | 112300 | 34797543980 | 9450 | 9440 | 9450 | 9410 | 6119 |
| 443 | 20240228 | 112200 | 34739831400 | 9440 | 9410 | 9450 | 9400 | 8455 |
| 444 | 20240228 | 112100 | 34660180350 | 9420 | 9420 | 9470 | 9400 | 9282 |
| 445 | 20240228 | 112000 | 34572578740 | 9390 | 9400 | 9440 | 9360 | 17517 |
| 446 | 20240228 | 111900 | 34407884260 | 9390 | 9440 | 9440 | 9390 | 25384 |
| 447 | 20240228 | 111800 | 34169009870 | 9440 | 9490 | 9490 | 9440 | 8556 |
| 448 | 20240228 | 111700 | 34088044410 | 9500 | 9470 | 9500 | 9450 | 3610 |
| 449 | 20240228 | 111600 | 34053867290 | 9470 | 9450 | 9500 | 9450 | 9839 |
| 450 | 20240228 | 111500 | 33960562280 | 9470 | 9550 | 9550 | 9430 | 12787 |
| 451 | 20240228 | 111400 | 33839460140 | 9540 | 9510 | 9550 | 9510 | 6882 |
| 452 | 20240228 | 111300 | 33773919010 | 9510 | 9430 | 9520 | 9420 | 20114 |
| 453 | 20240228 | 111200 | 33583343160 | 9420 | 9470 | 9510 | 9420 | 14894 |
| 454 | 20240228 | 111100 | 33442566090 | 9470 | 9530 | 9530 | 9420 | 39022 |
| 455 | 20240228 | 111000 | 33073058990 | 9520 | 9570 | 9580 | 9520 | 6978 |
| 456 | 20240228 | 110900 | 33006514130 | 9570 | 9580 | 9580 | 9550 | 6678 |
| 457 | 20240228 | 110800 | 32942647330 | 9590 | 9620 | 9640 | 9580 | 12208 |
| 458 | 20240228 | 110700 | 32825281090 | 9620 | 9610 | 9640 | 9600 | 12787 |
| 459 | 20240228 | 110600 | 32702287060 | 9600 | 9590 | 9620 | 9590 | 4879 |
| 460 | 20240228 | 110500 | 32655435960 | 9590 | 9510 | 9640 | 9500 | 9884 |
| 461 | 20240228 | 110400 | 32560605790 | 9500 | 9590 | 9590 | 9490 | 20830 |
| 462 | 20240228 | 110300 | 32361937440 | 9590 | 9600 | 9650 | 9580 | 23604 |
| 463 | 20240228 | 110200 | 32134954930 | 9600 | 9530 | 9620 | 9520 | 13377 |
| 464 | 20240228 | 110100 | 32006988470 | 9520 | 9500 | 9630 | 9490 | 47566 |
| 465 | 20240228 | 110000 | 31553341910 | 9500 | 9660 | 9670 | 9500 | 49324 |
| 466 | 20240228 | 105900 | 31081484340 | 9650 | 9630 | 9710 | 9630 | 18720 |
| 467 | 20240228 | 105800 | 30900484320 | 9670 | 9730 | 9750 | 9600 | 41709 |
| 468 | 20240228 | 105700 | 30497287520 | 9720 | 9800 | 9800 | 9720 | 20708 |
| 469 | 20240228 | 105600 | 30295069420 | 9800 | 9820 | 9820 | 9800 | 9680 |
| 470 | 20240228 | 105500 | 30200093490 | 9810 | 9810 | 9820 | 9800 | 8712 |
| 471 | 20240228 | 105400 | 30114640610 | 9810 | 9840 | 9850 | 9810 | 15258 |
| 472 | 20240228 | 105300 | 29964649590 | 9850 | 9850 | 9850 | 9830 | 8591 |
| 473 | 20240228 | 105200 | 29880160650 | 9840 | 9880 | 9880 | 9840 | 10115 |
| 474 | 20240228 | 105100 | 29780417090 | 9890 | 9880 | 9900 | 9870 | 6696 |
| 475 | 20240228 | 105000 | 29714288650 | 9880 | 9930 | 9940 | 9880 | 5130 |
| 476 | 20240228 | 104900 | 29663459590 | 9940 | 9920 | 9950 | 9910 | 15126 |
| 477 | 20240228 | 104800 | 29513236190 | 9920 | 9920 | 9940 | 9860 | 12926 |
| 478 | 20240228 | 104700 | 29385175720 | 9920 | 9900 | 9940 | 9900 | 5040 |
| 479 | 20240228 | 104600 | 29335198510 | 9900 | 9930 | 9930 | 9880 | 11931 |
| 480 | 20240228 | 104500 | 29217111310 | 9910 | 9890 | 9940 | 9890 | 10068 |
| 481 | 20240228 | 104400 | 29117241570 | 9890 | 9860 | 9890 | 9840 | 5213 |
| 482 | 20240228 | 104300 | 29065762060 | 9850 | 9850 | 9880 | 9840 | 6436 |
| 483 | 20240228 | 104200 | 29002341680 | 9840 | 9830 | 9910 | 9830 | 11931 |
| 484 | 20240228 | 104100 | 28884695540 | 9830 | 9870 | 9870 | 9810 | 13110 |
| 485 | 20240228 | 104000 | 28755867870 | 9850 | 9820 | 9850 | 9800 | 27056 |
| 486 | 20240228 | 103900 | 28490360980 | 9820 | 9870 | 9930 | 9810 | 31531 |
| 487 | 20240228 | 103800 | 28180126980 | 9860 | 9950 | 9960 | 9860 | 39624 |
| 488 | 20240228 | 103700 | 27787760240 | 9960 | 9960 | 9970 | 9940 | 8368 |
| 489 | 20240228 | 103600 | 27704492490 | 9960 | 10010 | 10010 | 9950 | 12515 |
| 490 | 20240228 | 103500 | 27579681290 | 9990 | 10030 | 10030 | 9980 | 20145 |
| 491 | 20240228 | 103400 | 27378275520 | 10030 | 10030 | 10040 | 10020 | 13131 |
| 492 | 20240228 | 103300 | 27246553580 | 10040 | 10010 | 10040 | 9970 | 17997 |
| 493 | 20240228 | 103200 | 27066424070 | 10010 | 9990 | 10020 | 9960 | 16441 |
| 494 | 20240228 | 103100 | 26902138380 | 9970 | 9940 | 9980 | 9920 | 14650 |
| 495 | 20240228 | 103000 | 26756477030 | 9920 | 10040 | 10040 | 9890 | 47046 |
| 496 | 20240228 | 102900 | 26288762360 | 10040 | 10030 | 10050 | 9980 | 17999 |
| 497 | 20240228 | 102800 | 26108594370 | 10020 | 10070 | 10080 | 10000 | 27923 |
| 498 | 20240228 | 102700 | 25828234740 | 10080 | 9980 | 10080 | 9980 | 22130 |
| 499 | 20240228 | 102600 | 25605864520 | 9980 | 9950 | 10020 | 9950 | 13266 |
| 500 | 20240228 | 102500 | 25473448150 | 9960 | 10100 | 10100 | 9950 | 23817 |
| 501 | 20240228 | 102400 | 25234741680 | 10100 | 10040 | 10100 | 9990 | 35085 |
| 502 | 20240228 | 102300 | 24881918640 | 10050 | 9950 | 10070 | 9920 | 34893 |
| 503 | 20240228 | 102200 | 24532586770 | 9960 | 9910 | 9980 | 9900 | 24451 |
| 504 | 20240228 | 102100 | 24289576820 | 9910 | 9960 | 9980 | 9900 | 16083 |
| 505 | 20240228 | 102000 | 24129891110 | 9930 | 9990 | 10000 | 9920 | 16694 |
| 506 | 20240228 | 101900 | 23963711660 | 9990 | 9980 | 9990 | 9960 | 10142 |
| 507 | 20240228 | 101800 | 23862606800 | 9980 | 9960 | 10010 | 9920 | 20201 |
| 508 | 20240228 | 101700 | 23661517710 | 9960 | 10020 | 10040 | 9960 | 18129 |
| 509 | 20240228 | 101600 | 23479995450 | 10020 | 10010 | 10050 | 9960 | 19488 |
| 510 | 20240228 | 101500 | 23285264470 | 9990 | 10040 | 10060 | 9980 | 27946 |
| 511 | 20240228 | 101400 | 23005251800 | 10040 | 10010 | 10090 | 9970 | 45501 |
| 512 | 20240228 | 101300 | 22548077680 | 10000 | 10020 | 10030 | 9950 | 17963 |
| 513 | 20240228 | 101200 | 22368641890 | 10000 | 9870 | 10020 | 9870 | 25660 |
| 514 | 20240228 | 101100 | 22113224550 | 9890 | 9950 | 9960 | 9850 | 21405 |
| 515 | 20240228 | 101000 | 21901188380 | 9950 | 9940 | 9980 | 9900 | 18217 |
| 516 | 20240228 | 100900 | 21720139640 | 9940 | 9920 | 10020 | 9900 | 33687 |
| 517 | 20240228 | 100800 | 21384184530 | 9920 | 9880 | 9920 | 9870 | 13860 |
| 518 | 20240228 | 100700 | 21247011420 | 9880 | 9910 | 9930 | 9840 | 17201 |
| 519 | 20240228 | 100600 | 21077099860 | 9910 | 9910 | 9940 | 9880 | 18752 |
| 520 | 20240228 | 100500 | 20891258430 | 9910 | 9880 | 9950 | 9880 | 36717 |
| 521 | 20240228 | 100400 | 20526871900 | 9890 | 9820 | 9900 | 9790 | 44780 |
| 522 | 20240228 | 100300 | 20087136720 | 9820 | 9920 | 9970 | 9810 | 49289 |
| 523 | 20240228 | 100200 | 19600579490 | 9910 | 9950 | 9960 | 9800 | 69222 |
| 524 | 20240228 | 100100 | 18915551510 | 9950 | 10110 | 10120 | 9950 | 93803 |
| 525 | 20240228 | 100000 | 17975753000 | 10100 | 10090 | 10170 | 10050 | 62720 |
| 526 | 20240228 | 095900 | 17342927520 | 10090 | 10140 | 10250 | 10070 | 114447 |
| 527 | 20240228 | 095800 | 16179694800 | 10160 | 10160 | 10280 | 10060 | 179105 |
| 528 | 20240228 | 095700 | 14358675910 | 10160 | 10180 | 10190 | 10090 | 166588 |
| 529 | 20240228 | 095600 | 12667343320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 530 | 20240228 | 095500 | 12667343320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 531 | 20240228 | 095400 | 12667343320 | 10130 | 9750 | 10130 | 9750 | 175991 |
| 532 | 20240228 | 095300 | 10910486430 | 9750 | 9800 | 9820 | 9710 | 30927 |
| 533 | 20240228 | 095200 | 10608550950 | 9800 | 9730 | 9820 | 9730 | 50991 |
| 534 | 20240228 | 095100 | 10109444080 | 9730 | 9710 | 9730 | 9700 | 10799 |
| 535 | 20240228 | 095000 | 10004540680 | 9700 | 9770 | 9770 | 9700 | 14329 |
| 536 | 20240228 | 094900 | 9865097140 | 9770 | 9730 | 9790 | 9730 | 21461 |
| 537 | 20240228 | 094800 | 9655467820 | 9710 | 9710 | 9730 | 9680 | 21957 |
| 538 | 20240228 | 094700 | 9442440030 | 9730 | 9760 | 9770 | 9710 | 26761 |
| 539 | 20240228 | 094600 | 9182045750 | 9770 | 9710 | 9770 | 9700 | 31377 |
| 540 | 20240228 | 094500 | 8876601440 | 9710 | 9680 | 9710 | 9630 | 7183 |
| 541 | 20240228 | 094400 | 8807071870 | 9680 | 9650 | 9700 | 9630 | 11419 |
| 542 | 20240228 | 094300 | 8696748730 | 9670 | 9640 | 9710 | 9640 | 19018 |
| 543 | 20240228 | 094200 | 8512638400 | 9640 | 9580 | 9650 | 9580 | 8854 |
| 544 | 20240228 | 094100 | 8427602620 | 9590 | 9590 | 9640 | 9580 | 14095 |
| 545 | 20240228 | 094000 | 8292326760 | 9590 | 9630 | 9640 | 9580 | 31402 |
| 546 | 20240228 | 093900 | 7990877860 | 9610 | 9720 | 9740 | 9600 | 25517 |
| 547 | 20240228 | 093800 | 7744753820 | 9720 | 9680 | 9740 | 9670 | 50368 |
| 548 | 20240228 | 093700 | 7255531290 | 9680 | 9680 | 9680 | 9640 | 20835 |
| 549 | 20240228 | 093600 | 7054205440 | 9680 | 9670 | 9680 | 9640 | 25017 |
| 550 | 20240228 | 093500 | 6812310260 | 9680 | 9600 | 9680 | 9570 | 29918 |
| 551 | 20240228 | 093400 | 6524392090 | 9600 | 9600 | 9620 | 9580 | 14189 |
| 552 | 20240228 | 093300 | 6388252590 | 9600 | 9540 | 9600 | 9480 | 18265 |
| 553 | 20240228 | 093200 | 6214083150 | 9540 | 9520 | 9550 | 9490 | 7938 |
| 554 | 20240228 | 093100 | 6138476300 | 9520 | 9470 | 9520 | 9470 | 5144 |
| 555 | 20240228 | 093000 | 6089657470 | 9460 | 9450 | 9480 | 9440 | 6442 |
| 556 | 20240228 | 092900 | 6028729730 | 9450 | 9510 | 9510 | 9440 | 10169 |
| 557 | 20240228 | 092800 | 5932506960 | 9500 | 9540 | 9540 | 9500 | 10432 |
| 558 | 20240228 | 092700 | 5833189750 | 9550 | 9520 | 9590 | 9520 | 14777 |
| 559 | 20240228 | 092600 | 5691986460 | 9510 | 9470 | 9510 | 9460 | 8278 |
| 560 | 20240228 | 092500 | 5613379600 | 9470 | 9460 | 9480 | 9450 | 2986 |
| 561 | 20240228 | 092400 | 5585135770 | 9450 | 9430 | 9470 | 9420 | 19302 |
| 562 | 20240228 | 092300 | 5403028510 | 9440 | 9500 | 9510 | 9420 | 21931 |
| 563 | 20240228 | 092200 | 5195354910 | 9500 | 9550 | 9560 | 9500 | 31078 |
| 564 | 20240228 | 092100 | 4899032190 | 9560 | 9610 | 9610 | 9550 | 40438 |
| 565 | 20240228 | 092000 | 4511417830 | 9590 | 9630 | 9650 | 9580 | 31205 |
| 566 | 20240228 | 091900 | 4211392800 | 9630 | 9670 | 9680 | 9600 | 44169 |
| 567 | 20240228 | 091800 | 3785728610 | 9680 | 9620 | 9680 | 9500 | 70742 |
| 568 | 20240228 | 091700 | 3106087440 | 9600 | 9400 | 9650 | 9400 | 95209 |
| 569 | 20240228 | 091600 | 2196617130 | 9390 | 9380 | 9390 | 9370 | 13978 |
| 570 | 20240228 | 091500 | 2065512870 | 9380 | 9350 | 9390 | 9320 | 9370 |
| 571 | 20240228 | 091400 | 1977848400 | 9350 | 9400 | 9400 | 9330 | 15570 |
| 572 | 20240228 | 091300 | 1832053910 | 9400 | 9400 | 9420 | 9380 | 13908 |
| 573 | 20240228 | 091200 | 1701350300 | 9410 | 9380 | 9410 | 9350 | 10439 |
| 574 | 20240228 | 091100 | 1603456210 | 9390 | 9400 | 9440 | 9370 | 17763 |
| 575 | 20240228 | 091000 | 1436269560 | 9400 | 9340 | 9400 | 9330 | 14922 |
| 576 | 20240228 | 090900 | 1296513250 | 9370 | 9420 | 9420 | 9320 | 17843 |
| 577 | 20240228 | 090800 | 1129194690 | 9410 | 9330 | 9420 | 9310 | 18766 |
| 578 | 20240228 | 090700 | 953292500 | 9320 | 9270 | 9330 | 9270 | 12986 |
| 579 | 20240228 | 090600 | 832622840 | 9270 | 9270 | 9290 | 9250 | 7668 |
| 580 | 20240228 | 090500 | 761530740 | 9270 | 9270 | 9280 | 9240 | 12031 |
| 581 | 20240228 | 090400 | 650097450 | 9280 | 9180 | 9280 | 9180 | 13016 |
| 582 | 20240228 | 090300 | 529845730 | 9180 | 9220 | 9220 | 9180 | 7913 |
| 583 | 20240228 | 090200 | 457092790 | 9220 | 9220 | 9250 | 9190 | 7499 |
| 584 | 20240228 | 090100 | 387999470 | 9220 | 9300 | 9300 | 9200 | 23241 |
| 585 | 20240228 | 090000 | 173194980 | 9290 | 9210 | 9290 | 9210 | 18638 |