29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 13869 |
| 3 | 20240304 | 184200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240304 | 184100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240304 | 184000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240304 | 183900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240304 | 183800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240304 | 183700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240304 | 183600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240304 | 183500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240304 | 183400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240304 | 183300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240304 | 183200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240304 | 183100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240304 | 183000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240304 | 182900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240304 | 182800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240304 | 182700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240304 | 182600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240304 | 182500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240304 | 182400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240304 | 182300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240304 | 182200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240304 | 182100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240304 | 182000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240304 | 181900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240304 | 181800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240304 | 181700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240304 | 181600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240304 | 181500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240304 | 181400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240304 | 181300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 13869 |
| 33 | 20240304 | 181200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240304 | 181100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240304 | 181000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240304 | 180900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240304 | 180800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240304 | 180700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240304 | 180600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240304 | 180500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240304 | 180400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240304 | 180300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240304 | 180200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240304 | 180100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240304 | 180000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240304 | 175900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240304 | 175800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240304 | 175700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240304 | 175600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240304 | 175500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240304 | 175400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240304 | 175300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240304 | 175200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240304 | 175100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240304 | 175000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240304 | 174900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240304 | 174800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240304 | 174700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240304 | 174600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240304 | 174500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240304 | 174400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240304 | 174300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 13869 |
| 63 | 20240304 | 174200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240304 | 174100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240304 | 174000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240304 | 173900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240304 | 173800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240304 | 173700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240304 | 173600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240304 | 173500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240304 | 173400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240304 | 173300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240304 | 173200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240304 | 173100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240304 | 173000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240304 | 172900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240304 | 172800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240304 | 172700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240304 | 172600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240304 | 172500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240304 | 172400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240304 | 172300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240304 | 172200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240304 | 172100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240304 | 172000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240304 | 171900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240304 | 171800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240304 | 171700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240304 | 171600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240304 | 171500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240304 | 171400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240304 | 171300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 13869 |
| 93 | 20240304 | 171200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240304 | 171100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240304 | 171000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240304 | 170900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240304 | 170800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240304 | 170700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240304 | 170600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240304 | 170500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240304 | 170400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240304 | 170300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240304 | 170200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240304 | 170100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240304 | 170000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240304 | 165900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240304 | 165800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240304 | 165700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240304 | 165600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240304 | 165500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240304 | 165400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240304 | 165300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240304 | 165200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240304 | 165100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240304 | 165000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240304 | 164900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240304 | 164800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240304 | 164700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240304 | 164600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240304 | 164500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240304 | 164400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240304 | 164300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 13869 |
| 123 | 20240304 | 164200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240304 | 164100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240304 | 164000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240304 | 163900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240304 | 163800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240304 | 163700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240304 | 163600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240304 | 163500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240304 | 163400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240304 | 163300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240304 | 163200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240304 | 163100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240304 | 163000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240304 | 162900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240304 | 162800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240304 | 162700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240304 | 162600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240304 | 162500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240304 | 162400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240304 | 162300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240304 | 162200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240304 | 162100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240304 | 162000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240304 | 161900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240304 | 161800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240304 | 161700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240304 | 161600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240304 | 161500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240304 | 161400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240304 | 161300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 13869 |
| 153 | 20240304 | 161200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240304 | 161100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240304 | 161000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240304 | 160900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240304 | 160800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240304 | 160700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240304 | 160600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240304 | 160500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240304 | 160400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240304 | 160300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240304 | 160200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240304 | 160100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240304 | 160000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240304 | 155900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240304 | 155800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240304 | 155700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240304 | 155600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240304 | 155500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240304 | 155400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240304 | 155300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240304 | 155200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240304 | 155100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240304 | 155000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240304 | 154900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240304 | 154800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240304 | 154700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240304 | 154600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240304 | 154500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240304 | 154400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240304 | 154300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 13869 |
| 183 | 20240304 | 154200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240304 | 154100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240304 | 154000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240304 | 153900 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240304 | 153800 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240304 | 153700 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240304 | 153600 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240304 | 153500 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240304 | 153400 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240304 | 153300 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240304 | 153200 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240304 | 153100 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240304 | 153000 | 11908198370 | 9080 | 9080 | 9080 | 9080 | 13869 |
| 196 | 20240304 | 152900 | 11782267850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20240304 | 152800 | 11782267850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20240304 | 152700 | 11782267850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20240304 | 152600 | 11782267850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20240304 | 152500 | 11782267850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20240304 | 152400 | 11782267850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20240304 | 152300 | 11782267850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20240304 | 152200 | 11782267850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20240304 | 152100 | 11782267850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20240304 | 152000 | 11782267850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20240304 | 151900 | 11782267850 | 9110 | 9120 | 9120 | 9090 | 3554 |
| 207 | 20240304 | 151800 | 11749892010 | 9120 | 9080 | 9130 | 9080 | 15565 |
| 208 | 20240304 | 151700 | 11608028680 | 9090 | 9070 | 9090 | 9070 | 5260 |
| 209 | 20240304 | 151600 | 11560251840 | 9070 | 9050 | 9070 | 9040 | 4993 |
| 210 | 20240304 | 151500 | 11515002170 | 9050 | 9050 | 9050 | 9040 | 2917 |
| 211 | 20240304 | 151400 | 11488613390 | 9040 | 9050 | 9060 | 9040 | 1759 |
| 212 | 20240304 | 151300 | 11472696470 | 9050 | 9050 | 9050 | 9040 | 1662 |
| 213 | 20240304 | 151200 | 11457655670 | 9040 | 9040 | 9040 | 9040 | 423 |
| 214 | 20240304 | 151100 | 11453831750 | 9050 | 9050 | 9060 | 9050 | 798 |
| 215 | 20240304 | 151000 | 11446608850 | 9050 | 9050 | 9050 | 9030 | 1821 |
| 216 | 20240304 | 150900 | 11430143940 | 9050 | 9050 | 9060 | 9030 | 1893 |
| 217 | 20240304 | 150800 | 11413027080 | 9060 | 9060 | 9070 | 9030 | 2266 |
| 218 | 20240304 | 150700 | 11392497440 | 9070 | 9050 | 9070 | 9030 | 5710 |
| 219 | 20240304 | 150600 | 11340812800 | 9050 | 9050 | 9070 | 9050 | 7555 |
| 220 | 20240304 | 150500 | 11272313970 | 9050 | 9030 | 9050 | 9020 | 8105 |
| 221 | 20240304 | 150400 | 11199048650 | 9040 | 9040 | 9040 | 9030 | 1511 |
| 222 | 20240304 | 150300 | 11185397000 | 9030 | 9040 | 9040 | 9030 | 653 |
| 223 | 20240304 | 150200 | 11179498160 | 9050 | 9040 | 9050 | 9040 | 1150 |
| 224 | 20240304 | 150100 | 11169101970 | 9040 | 9040 | 9050 | 9040 | 1724 |
| 225 | 20240304 | 150000 | 11153508430 | 9040 | 9040 | 9050 | 9040 | 930 |
| 226 | 20240304 | 145900 | 11145100230 | 9040 | 9040 | 9050 | 9030 | 819 |
| 227 | 20240304 | 145800 | 11137697120 | 9040 | 9040 | 9040 | 9040 | 800 |
| 228 | 20240304 | 145700 | 11130465120 | 9040 | 9050 | 9050 | 9040 | 799 |
| 229 | 20240304 | 145600 | 11123236660 | 9050 | 9050 | 9060 | 9040 | 766 |
| 230 | 20240304 | 145500 | 11116304560 | 9050 | 9050 | 9060 | 9050 | 840 |
| 231 | 20240304 | 145400 | 11108702510 | 9050 | 9060 | 9070 | 9050 | 574 |
| 232 | 20240304 | 145300 | 11103501730 | 9060 | 9070 | 9070 | 9050 | 724 |
| 233 | 20240304 | 145200 | 11096943170 | 9060 | 9080 | 9090 | 9060 | 908 |
| 234 | 20240304 | 145100 | 11088711560 | 9090 | 9070 | 9090 | 9070 | 1170 |
| 235 | 20240304 | 145000 | 11078088780 | 9080 | 9090 | 9090 | 9070 | 3848 |
| 236 | 20240304 | 144900 | 11043138290 | 9090 | 9070 | 9090 | 9070 | 663 |
| 237 | 20240304 | 144800 | 11037123360 | 9070 | 9060 | 9090 | 9060 | 348 |
| 238 | 20240304 | 144700 | 11033967910 | 9060 | 9060 | 9090 | 9060 | 843 |
| 239 | 20240304 | 144600 | 11026327470 | 9060 | 9080 | 9100 | 9050 | 1473 |
| 240 | 20240304 | 144500 | 11012943680 | 9100 | 9110 | 9130 | 9090 | 5683 |
| 241 | 20240304 | 144400 | 10961192360 | 9110 | 9050 | 9120 | 9050 | 4520 |
| 242 | 20240304 | 144300 | 10920139260 | 9050 | 9020 | 9060 | 9020 | 6420 |
| 243 | 20240304 | 144200 | 10862134510 | 9020 | 9020 | 9020 | 9010 | 554 |
| 244 | 20240304 | 144100 | 10857137540 | 9020 | 9020 | 9020 | 9020 | 570 |
| 245 | 20240304 | 144000 | 10851996140 | 9020 | 9010 | 9030 | 9010 | 1673 |
| 246 | 20240304 | 143900 | 10836901000 | 9020 | 9010 | 9030 | 9010 | 3009 |
| 247 | 20240304 | 143800 | 10809785240 | 9030 | 9020 | 9030 | 9010 | 1598 |
| 248 | 20240304 | 143700 | 10795371080 | 9030 | 9020 | 9030 | 9020 | 68 |
| 249 | 20240304 | 143600 | 10794757550 | 9030 | 9040 | 9040 | 9020 | 893 |
| 250 | 20240304 | 143500 | 10786699010 | 9040 | 9040 | 9040 | 9040 | 519 |
| 251 | 20240304 | 143400 | 10782007250 | 9030 | 9040 | 9040 | 9030 | 196 |
| 252 | 20240304 | 143300 | 10780237020 | 9030 | 9040 | 9040 | 9030 | 147 |
| 253 | 20240304 | 143200 | 10778908150 | 9040 | 9020 | 9040 | 9020 | 2996 |
| 254 | 20240304 | 143100 | 10751849530 | 9020 | 9010 | 9020 | 9000 | 5840 |
| 255 | 20240304 | 143000 | 10699226220 | 9020 | 9020 | 9030 | 9010 | 3081 |
| 256 | 20240304 | 142900 | 10671424850 | 9020 | 9030 | 9040 | 9020 | 1996 |
| 257 | 20240304 | 142800 | 10653401480 | 9030 | 9040 | 9040 | 9030 | 37 |
| 258 | 20240304 | 142700 | 10653067350 | 9030 | 9040 | 9040 | 9030 | 765 |
| 259 | 20240304 | 142600 | 10646158090 | 9050 | 9050 | 9060 | 9050 | 149 |
| 260 | 20240304 | 142500 | 10644809410 | 9050 | 9030 | 9050 | 9030 | 1107 |
| 261 | 20240304 | 142400 | 10634803650 | 9030 | 9020 | 9030 | 9020 | 426 |
| 262 | 20240304 | 142300 | 10630959950 | 9020 | 9020 | 9030 | 9010 | 2432 |
| 263 | 20240304 | 142200 | 10609025170 | 9020 | 9020 | 9020 | 9020 | 335 |
| 264 | 20240304 | 142100 | 10606003470 | 9040 | 9030 | 9040 | 9010 | 3206 |
| 265 | 20240304 | 142000 | 10577079940 | 9030 | 9030 | 9030 | 9030 | 211 |
| 266 | 20240304 | 141900 | 10575174610 | 9030 | 9030 | 9040 | 9030 | 1428 |
| 267 | 20240304 | 141800 | 10562276790 | 9040 | 9040 | 9040 | 9040 | 209 |
| 268 | 20240304 | 141700 | 10560387430 | 9040 | 9050 | 9050 | 9040 | 421 |
| 269 | 20240304 | 141600 | 10556581470 | 9050 | 9060 | 9060 | 9040 | 536 |
| 270 | 20240304 | 141500 | 10551734440 | 9050 | 9050 | 9060 | 9050 | 311 |
| 271 | 20240304 | 141400 | 10548917770 | 9070 | 9040 | 9070 | 9040 | 434 |
| 272 | 20240304 | 141300 | 10544989380 | 9040 | 9040 | 9050 | 9030 | 417 |
| 273 | 20240304 | 141200 | 10541222140 | 9040 | 9020 | 9070 | 9020 | 1484 |
| 274 | 20240304 | 141100 | 10527790250 | 9020 | 9030 | 9040 | 9020 | 2550 |
| 275 | 20240304 | 141000 | 10504774240 | 9040 | 9030 | 9040 | 9030 | 907 |
| 276 | 20240304 | 140900 | 10496578030 | 9030 | 9040 | 9040 | 9020 | 1601 |
| 277 | 20240304 | 140800 | 10482125660 | 9040 | 9050 | 9060 | 9040 | 588 |
| 278 | 20240304 | 140700 | 10476806810 | 9050 | 9040 | 9050 | 9030 | 278 |
| 279 | 20240304 | 140600 | 10474294860 | 9050 | 9040 | 9050 | 9040 | 227 |
| 280 | 20240304 | 140500 | 10472242510 | 9040 | 9040 | 9050 | 9040 | 99 |
| 281 | 20240304 | 140400 | 10471347510 | 9050 | 9070 | 9070 | 9040 | 118 |
| 282 | 20240304 | 140300 | 10470279410 | 9080 | 9060 | 9080 | 9060 | 88 |
| 283 | 20240304 | 140200 | 10469480600 | 9060 | 9030 | 9070 | 9030 | 81 |
| 284 | 20240304 | 140100 | 10468746420 | 9060 | 9050 | 9070 | 9020 | 3175 |
| 285 | 20240304 | 140000 | 10440070740 | 9050 | 9050 | 9080 | 9050 | 465 |
| 286 | 20240304 | 135900 | 10435858760 | 9040 | 9060 | 9060 | 9040 | 787 |
| 287 | 20240304 | 135800 | 10428739000 | 9060 | 9060 | 9060 | 9050 | 32 |
| 288 | 20240304 | 135700 | 10428449100 | 9060 | 9060 | 9060 | 9040 | 218 |
| 289 | 20240304 | 135600 | 10426476600 | 9050 | 9050 | 9050 | 9030 | 325 |
| 290 | 20240304 | 135500 | 10423539420 | 9030 | 9040 | 9060 | 9020 | 1207 |
| 291 | 20240304 | 135400 | 10412637280 | 9060 | 9080 | 9080 | 9060 | 1494 |
| 292 | 20240304 | 135300 | 10399095470 | 9080 | 9080 | 9080 | 9080 | 483 |
| 293 | 20240304 | 135200 | 10394709830 | 9080 | 9090 | 9100 | 9080 | 1084 |
| 294 | 20240304 | 135100 | 10384854020 | 9090 | 9100 | 9110 | 9090 | 1546 |
| 295 | 20240304 | 135000 | 10370782660 | 9100 | 9060 | 9100 | 9060 | 3080 |
| 296 | 20240304 | 134900 | 10342804720 | 9060 | 9030 | 9060 | 9030 | 2267 |
| 297 | 20240304 | 134800 | 10322312010 | 9030 | 9030 | 9030 | 9030 | 1187 |
| 298 | 20240304 | 134700 | 10311593400 | 9030 | 9020 | 9030 | 9020 | 251 |
| 299 | 20240304 | 134600 | 10309327360 | 9040 | 9020 | 9040 | 9010 | 1252 |
| 300 | 20240304 | 134500 | 10298039090 | 9000 | 9020 | 9040 | 9000 | 5299 |
| 301 | 20240304 | 134400 | 10250283880 | 9010 | 9010 | 9050 | 9000 | 2001 |
| 302 | 20240304 | 134300 | 10232259870 | 9000 | 9040 | 9060 | 9000 | 14188 |
| 303 | 20240304 | 134200 | 10104265980 | 9030 | 9080 | 9080 | 9030 | 8086 |
| 304 | 20240304 | 134100 | 10031029990 | 9080 | 9080 | 9090 | 9080 | 2325 |
| 305 | 20240304 | 134000 | 10009918060 | 9090 | 9070 | 9090 | 9070 | 858 |
| 306 | 20240304 | 133900 | 10002128200 | 9080 | 9090 | 9090 | 9070 | 1529 |
| 307 | 20240304 | 133800 | 9988245760 | 9090 | 9100 | 9100 | 9090 | 2311 |
| 308 | 20240304 | 133700 | 9967222290 | 9100 | 9080 | 9100 | 9080 | 1451 |
| 309 | 20240304 | 133600 | 9954035110 | 9080 | 9110 | 9110 | 9080 | 4958 |
| 310 | 20240304 | 133500 | 9908960520 | 9100 | 9120 | 9130 | 9100 | 2090 |
| 311 | 20240304 | 133400 | 9889908690 | 9130 | 9160 | 9160 | 9120 | 4348 |
| 312 | 20240304 | 133300 | 9850168220 | 9160 | 9150 | 9160 | 9150 | 310 |
| 313 | 20240304 | 133200 | 9847330220 | 9150 | 9160 | 9160 | 9150 | 804 |
| 314 | 20240304 | 133100 | 9839971610 | 9160 | 9150 | 9160 | 9150 | 162 |
| 315 | 20240304 | 133000 | 9838489190 | 9150 | 9160 | 9160 | 9150 | 2577 |
| 316 | 20240304 | 132900 | 9814905390 | 9160 | 9160 | 9160 | 9160 | 70 |
| 317 | 20240304 | 132800 | 9814264190 | 9160 | 9180 | 9180 | 9160 | 1257 |
| 318 | 20240304 | 132700 | 9802741780 | 9180 | 9180 | 9180 | 9180 | 693 |
| 319 | 20240304 | 132600 | 9796380040 | 9180 | 9170 | 9180 | 9170 | 202 |
| 320 | 20240304 | 132500 | 9794525690 | 9170 | 9180 | 9180 | 9170 | 112 |
| 321 | 20240304 | 132400 | 9793498620 | 9180 | 9180 | 9180 | 9180 | 667 |
| 322 | 20240304 | 132300 | 9787375560 | 9180 | 9170 | 9180 | 9170 | 360 |
| 323 | 20240304 | 132200 | 9784072260 | 9170 | 9180 | 9180 | 9170 | 139 |
| 324 | 20240304 | 132100 | 9782797130 | 9170 | 9160 | 9170 | 9160 | 721 |
| 325 | 20240304 | 132000 | 9776185660 | 9160 | 9160 | 9170 | 9160 | 520 |
| 326 | 20240304 | 131900 | 9771422400 | 9160 | 9160 | 9160 | 9160 | 47 |
| 327 | 20240304 | 131800 | 9770991880 | 9160 | 9170 | 9170 | 9160 | 91 |
| 328 | 20240304 | 131700 | 9770157710 | 9170 | 9190 | 9190 | 9160 | 2557 |
| 329 | 20240304 | 131600 | 9746714440 | 9190 | 9180 | 9190 | 9180 | 44 |
| 330 | 20240304 | 131500 | 9746310120 | 9190 | 9180 | 9190 | 9180 | 33 |
| 331 | 20240304 | 131400 | 9746007170 | 9180 | 9180 | 9180 | 9180 | 108 |
| 332 | 20240304 | 131300 | 9745015730 | 9180 | 9200 | 9200 | 9170 | 913 |
| 333 | 20240304 | 131200 | 9736618440 | 9200 | 9170 | 9200 | 9170 | 1838 |
| 334 | 20240304 | 131100 | 9719729320 | 9170 | 9170 | 9170 | 9170 | 167 |
| 335 | 20240304 | 131000 | 9718197930 | 9170 | 9170 | 9170 | 9170 | 69 |
| 336 | 20240304 | 130900 | 9717565200 | 9170 | 9160 | 9170 | 9160 | 151 |
| 337 | 20240304 | 130800 | 9716181600 | 9170 | 9180 | 9180 | 9170 | 657 |
| 338 | 20240304 | 130700 | 9710156080 | 9180 | 9170 | 9180 | 9170 | 1494 |
| 339 | 20240304 | 130600 | 9696449160 | 9170 | 9170 | 9170 | 9170 | 380 |
| 340 | 20240304 | 130500 | 9692964560 | 9170 | 9180 | 9180 | 9160 | 8033 |
| 341 | 20240304 | 130400 | 9619293670 | 9180 | 9180 | 9180 | 9170 | 861 |
| 342 | 20240304 | 130300 | 9611393360 | 9180 | 9170 | 9180 | 9170 | 312 |
| 343 | 20240304 | 130200 | 9608531130 | 9180 | 9180 | 9180 | 9170 | 541 |
| 344 | 20240304 | 130100 | 9603564760 | 9180 | 9180 | 9180 | 9180 | 1851 |
| 345 | 20240304 | 130000 | 9586572580 | 9180 | 9190 | 9200 | 9180 | 1895 |
| 346 | 20240304 | 125900 | 9569166830 | 9190 | 9200 | 9200 | 9190 | 2481 |
| 347 | 20240304 | 125800 | 9546355690 | 9210 | 9210 | 9210 | 9200 | 1502 |
| 348 | 20240304 | 125700 | 9532535380 | 9220 | 9190 | 9220 | 9180 | 8950 |
| 349 | 20240304 | 125600 | 9450206490 | 9190 | 9200 | 9200 | 9190 | 1120 |
| 350 | 20240304 | 125500 | 9439911470 | 9200 | 9190 | 9200 | 9180 | 1803 |
| 351 | 20240304 | 125400 | 9423335250 | 9190 | 9190 | 9190 | 9180 | 234 |
| 352 | 20240304 | 125300 | 9421184880 | 9190 | 9200 | 9200 | 9180 | 1031 |
| 353 | 20240304 | 125200 | 9411708780 | 9200 | 9200 | 9200 | 9190 | 459 |
| 354 | 20240304 | 125100 | 9407485990 | 9200 | 9200 | 9200 | 9190 | 457 |
| 355 | 20240304 | 125000 | 9403282820 | 9200 | 9180 | 9200 | 9180 | 1846 |
| 356 | 20240304 | 124900 | 9386317160 | 9180 | 9210 | 9210 | 9180 | 8616 |
| 357 | 20240304 | 124800 | 9307112330 | 9210 | 9200 | 9210 | 9190 | 2777 |
| 358 | 20240304 | 124700 | 9281549650 | 9200 | 9210 | 9210 | 9190 | 553 |
| 359 | 20240304 | 124600 | 9276462320 | 9210 | 9200 | 9210 | 9190 | 2276 |
| 360 | 20240304 | 124500 | 9255523560 | 9190 | 9170 | 9200 | 9170 | 3950 |
| 361 | 20240304 | 124400 | 9219224710 | 9160 | 9180 | 9180 | 9160 | 10 |
| 362 | 20240304 | 124300 | 9219132970 | 9180 | 9180 | 9180 | 9180 | 9 |
| 363 | 20240304 | 124200 | 9219050350 | 9180 | 9160 | 9190 | 9150 | 570 |
| 364 | 20240304 | 124100 | 9213821020 | 9150 | 9190 | 9190 | 9140 | 3379 |
| 365 | 20240304 | 124000 | 9182861730 | 9190 | 9200 | 9200 | 9190 | 984 |
| 366 | 20240304 | 123900 | 9173816800 | 9210 | 9200 | 9210 | 9200 | 907 |
| 367 | 20240304 | 123800 | 9165471960 | 9210 | 9200 | 9210 | 9200 | 669 |
| 368 | 20240304 | 123700 | 9159312760 | 9200 | 9200 | 9220 | 9200 | 3515 |
| 369 | 20240304 | 123600 | 9126939610 | 9210 | 9190 | 9210 | 9190 | 1955 |
| 370 | 20240304 | 123500 | 9108962340 | 9200 | 9200 | 9200 | 9200 | 1132 |
| 371 | 20240304 | 123400 | 9098547940 | 9210 | 9210 | 9210 | 9200 | 566 |
| 372 | 20240304 | 123300 | 9093337270 | 9210 | 9220 | 9220 | 9210 | 1591 |
| 373 | 20240304 | 123200 | 9078683710 | 9220 | 9180 | 9220 | 9180 | 6563 |
| 374 | 20240304 | 123100 | 9018324250 | 9180 | 9190 | 9190 | 9180 | 302 |
| 375 | 20240304 | 123000 | 9015549190 | 9190 | 9160 | 9200 | 9160 | 7697 |
| 376 | 20240304 | 122900 | 8944886760 | 9160 | 9160 | 9160 | 9160 | 600 |
| 377 | 20240304 | 122800 | 8939390760 | 9160 | 9150 | 9160 | 9150 | 1456 |
| 378 | 20240304 | 122700 | 8926062460 | 9150 | 9160 | 9160 | 9150 | 1000 |
| 379 | 20240304 | 122600 | 8916906110 | 9150 | 9150 | 9150 | 9150 | 648 |
| 380 | 20240304 | 122500 | 8910976910 | 9150 | 9140 | 9150 | 9130 | 635 |
| 381 | 20240304 | 122400 | 8905167960 | 9140 | 9140 | 9140 | 9130 | 357 |
| 382 | 20240304 | 122300 | 8901905270 | 9140 | 9140 | 9140 | 9130 | 1689 |
| 383 | 20240304 | 122200 | 8886468310 | 9140 | 9140 | 9140 | 9140 | 67 |
| 384 | 20240304 | 122100 | 8885855930 | 9140 | 9140 | 9140 | 9140 | 1372 |
| 385 | 20240304 | 122000 | 8873315850 | 9110 | 9130 | 9130 | 9110 | 142 |
| 386 | 20240304 | 121900 | 8872021820 | 9130 | 9130 | 9130 | 9130 | 439 |
| 387 | 20240304 | 121800 | 8868013750 | 9130 | 9130 | 9130 | 9130 | 322 |
| 388 | 20240304 | 121700 | 8865073890 | 9130 | 9140 | 9140 | 9120 | 705 |
| 389 | 20240304 | 121600 | 8858640370 | 9140 | 9150 | 9150 | 9100 | 390 |
| 390 | 20240304 | 121500 | 8855072670 | 9150 | 9150 | 9150 | 9150 | 35 |
| 391 | 20240304 | 121400 | 8854752420 | 9150 | 9140 | 9150 | 9140 | 376 |
| 392 | 20240304 | 121300 | 8851314750 | 9140 | 9090 | 9140 | 9090 | 2108 |
| 393 | 20240304 | 121200 | 8832111680 | 9100 | 9070 | 9100 | 9070 | 1067 |
| 394 | 20240304 | 121100 | 8822414710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 395 | 20240304 | 121000 | 8822414710 | 9060 | 9070 | 9070 | 9060 | 1327 |
| 396 | 20240304 | 120900 | 8810380910 | 9090 | 9090 | 9090 | 9080 | 669 |
| 397 | 20240304 | 120800 | 8804301640 | 9090 | 9080 | 9090 | 9080 | 21 |
| 398 | 20240304 | 120700 | 8804110810 | 9080 | 9100 | 9100 | 9080 | 414 |
| 399 | 20240304 | 120600 | 8800351350 | 9090 | 9090 | 9100 | 9090 | 1451 |
| 400 | 20240304 | 120500 | 8787160760 | 9090 | 9090 | 9090 | 9080 | 61 |
| 401 | 20240304 | 120400 | 8786606510 | 9090 | 9090 | 9090 | 9080 | 451 |
| 402 | 20240304 | 120300 | 8782508770 | 9090 | 9080 | 9090 | 9080 | 347 |
| 403 | 20240304 | 120200 | 8779356600 | 9080 | 9090 | 9090 | 9070 | 43 |
| 404 | 20240304 | 120100 | 8778965880 | 9100 | 9090 | 9100 | 9070 | 989 |
| 405 | 20240304 | 120000 | 8769981250 | 9090 | 9100 | 9100 | 9090 | 488 |
| 406 | 20240304 | 115900 | 8765542450 | 9090 | 9080 | 9090 | 9070 | 548 |
| 407 | 20240304 | 115800 | 8760566570 | 9080 | 9070 | 9080 | 9070 | 261 |
| 408 | 20240304 | 115700 | 8758196770 | 9080 | 9080 | 9080 | 9070 | 882 |
| 409 | 20240304 | 115600 | 8750192100 | 9080 | 9080 | 9080 | 9070 | 820 |
| 410 | 20240304 | 115500 | 8742748990 | 9080 | 9080 | 9080 | 9070 | 1618 |
| 411 | 20240304 | 115400 | 8728067600 | 9080 | 9070 | 9080 | 9070 | 1485 |
| 412 | 20240304 | 115300 | 8714587280 | 9080 | 9080 | 9090 | 9080 | 715 |
| 413 | 20240304 | 115200 | 8708095030 | 9080 | 9080 | 9090 | 9080 | 2260 |
| 414 | 20240304 | 115100 | 8687573920 | 9090 | 9100 | 9110 | 9090 | 3075 |
| 415 | 20240304 | 115000 | 8659615400 | 9090 | 9090 | 9100 | 9090 | 252 |
| 416 | 20240304 | 114900 | 8657324470 | 9110 | 9100 | 9110 | 9100 | 81 |
| 417 | 20240304 | 114800 | 8656587360 | 9110 | 9080 | 9110 | 9080 | 541 |
| 418 | 20240304 | 114700 | 8651675050 | 9080 | 9080 | 9100 | 9080 | 244 |
| 419 | 20240304 | 114600 | 8649457330 | 9100 | 9100 | 9100 | 9100 | 169 |
| 420 | 20240304 | 114500 | 8647919430 | 9100 | 9110 | 9110 | 9080 | 3276 |
| 421 | 20240304 | 114400 | 8618145280 | 9080 | 9090 | 9090 | 9080 | 960 |
| 422 | 20240304 | 114300 | 8609419950 | 9090 | 9080 | 9090 | 9080 | 1808 |
| 423 | 20240304 | 114200 | 8592988340 | 9080 | 9080 | 9090 | 9080 | 725 |
| 424 | 20240304 | 114100 | 8586401400 | 9080 | 9090 | 9090 | 9080 | 820 |
| 425 | 20240304 | 114000 | 8578952700 | 9090 | 9080 | 9090 | 9070 | 1028 |
| 426 | 20240304 | 113900 | 8569623420 | 9080 | 9070 | 9080 | 9070 | 228 |
| 427 | 20240304 | 113800 | 8567554110 | 9080 | 9080 | 9080 | 9080 | 137 |
| 428 | 20240304 | 113700 | 8566310150 | 9080 | 9090 | 9120 | 9080 | 872 |
| 429 | 20240304 | 113600 | 8558388970 | 9080 | 9090 | 9090 | 9080 | 471 |
| 430 | 20240304 | 113500 | 8554107900 | 9090 | 9090 | 9120 | 9090 | 1071 |
| 431 | 20240304 | 113400 | 8544372360 | 9090 | 9110 | 9120 | 9090 | 3390 |
| 432 | 20240304 | 113300 | 8513517350 | 9100 | 9120 | 9120 | 9100 | 2100 |
| 433 | 20240304 | 113200 | 8494382560 | 9130 | 9140 | 9140 | 9130 | 883 |
| 434 | 20240304 | 113100 | 8486317350 | 9150 | 9140 | 9150 | 9130 | 1230 |
| 435 | 20240304 | 113000 | 8475075350 | 9130 | 9150 | 9150 | 9130 | 643 |
| 436 | 20240304 | 112900 | 8469199480 | 9140 | 9130 | 9140 | 9130 | 289 |
| 437 | 20240304 | 112800 | 8466558470 | 9130 | 9130 | 9140 | 9130 | 111 |
| 438 | 20240304 | 112700 | 8465545030 | 9130 | 9140 | 9140 | 9130 | 1519 |
| 439 | 20240304 | 112600 | 8451674530 | 9140 | 9160 | 9160 | 9140 | 3721 |
| 440 | 20240304 | 112500 | 8417648980 | 9150 | 9150 | 9160 | 9150 | 179 |
| 441 | 20240304 | 112400 | 8416009360 | 9160 | 9170 | 9170 | 9160 | 1463 |
| 442 | 20240304 | 112300 | 8402603900 | 9170 | 9170 | 9170 | 9170 | 1671 |
| 443 | 20240304 | 112200 | 8387280830 | 9170 | 9170 | 9170 | 9170 | 343 |
| 444 | 20240304 | 112100 | 8384135520 | 9160 | 9170 | 9170 | 9160 | 121 |
| 445 | 20240304 | 112000 | 8383026320 | 9170 | 9180 | 9180 | 9150 | 855 |
| 446 | 20240304 | 111900 | 8375195220 | 9180 | 9170 | 9180 | 9170 | 811 |
| 447 | 20240304 | 111800 | 8367750290 | 9180 | 9190 | 9190 | 9170 | 328 |
| 448 | 20240304 | 111700 | 8364738810 | 9170 | 9190 | 9200 | 9170 | 916 |
| 449 | 20240304 | 111600 | 8356321840 | 9190 | 9160 | 9190 | 9150 | 2071 |
| 450 | 20240304 | 111500 | 8337346710 | 9160 | 9150 | 9160 | 9150 | 1518 |
| 451 | 20240304 | 111400 | 8323449730 | 9150 | 9150 | 9150 | 9140 | 412 |
| 452 | 20240304 | 111300 | 8319683900 | 9140 | 9140 | 9140 | 9130 | 874 |
| 453 | 20240304 | 111200 | 8311696010 | 9140 | 9150 | 9150 | 9140 | 1541 |
| 454 | 20240304 | 111100 | 8297611250 | 9150 | 9160 | 9160 | 9150 | 1345 |
| 455 | 20240304 | 111000 | 8285304180 | 9150 | 9150 | 9170 | 9150 | 1026 |
| 456 | 20240304 | 110900 | 8275911520 | 9150 | 9150 | 9150 | 9140 | 556 |
| 457 | 20240304 | 110800 | 8270824130 | 9150 | 9140 | 9150 | 9140 | 3502 |
| 458 | 20240304 | 110700 | 8238788990 | 9140 | 9130 | 9140 | 9120 | 932 |
| 459 | 20240304 | 110600 | 8230278910 | 9120 | 9110 | 9120 | 9110 | 3662 |
| 460 | 20240304 | 110500 | 8196895970 | 9100 | 9060 | 9100 | 9050 | 7077 |
| 461 | 20240304 | 110400 | 8132725230 | 9050 | 9070 | 9090 | 9050 | 5763 |
| 462 | 20240304 | 110300 | 8080442730 | 9080 | 9090 | 9090 | 9060 | 5235 |
| 463 | 20240304 | 110200 | 8032900320 | 9100 | 9110 | 9110 | 9100 | 5214 |
| 464 | 20240304 | 110100 | 7985446150 | 9110 | 9110 | 9120 | 9100 | 1259 |
| 465 | 20240304 | 110000 | 7973984160 | 9110 | 9100 | 9110 | 9100 | 1668 |
| 466 | 20240304 | 105900 | 7958798070 | 9100 | 9110 | 9120 | 9100 | 4063 |
| 467 | 20240304 | 105800 | 7921761220 | 9110 | 9110 | 9120 | 9100 | 1134 |
| 468 | 20240304 | 105700 | 7911426850 | 9100 | 9100 | 9120 | 9100 | 1004 |
| 469 | 20240304 | 105600 | 7902287550 | 9100 | 9140 | 9140 | 9100 | 6424 |
| 470 | 20240304 | 105500 | 7843808290 | 9140 | 9110 | 9150 | 9100 | 3703 |
| 471 | 20240304 | 105400 | 7810047050 | 9110 | 9140 | 9140 | 9110 | 6514 |
| 472 | 20240304 | 105300 | 7750670780 | 9140 | 9150 | 9150 | 9130 | 1851 |
| 473 | 20240304 | 105200 | 7733763300 | 9130 | 9150 | 9150 | 9130 | 317 |
| 474 | 20240304 | 105100 | 7730868510 | 9130 | 9150 | 9150 | 9130 | 184 |
| 475 | 20240304 | 105000 | 7729186150 | 9150 | 9150 | 9150 | 9150 | 1753 |
| 476 | 20240304 | 104900 | 7713146200 | 9150 | 9140 | 9160 | 9140 | 181 |
| 477 | 20240304 | 104800 | 7711490470 | 9150 | 9160 | 9170 | 9140 | 900 |
| 478 | 20240304 | 104700 | 7703262800 | 9160 | 9160 | 9160 | 9160 | 24 |
| 479 | 20240304 | 104600 | 7703042960 | 9150 | 9130 | 9190 | 9130 | 612 |
| 480 | 20240304 | 104500 | 7697444110 | 9120 | 9170 | 9170 | 9120 | 5852 |
| 481 | 20240304 | 104400 | 7643981750 | 9150 | 9190 | 9190 | 9150 | 6909 |
| 482 | 20240304 | 104300 | 7580739010 | 9170 | 9170 | 9180 | 9170 | 2346 |
| 483 | 20240304 | 104200 | 7559219690 | 9150 | 9170 | 9220 | 9150 | 10068 |
| 484 | 20240304 | 104100 | 7466778610 | 9170 | 9190 | 9210 | 9170 | 1784 |
| 485 | 20240304 | 104000 | 7450399490 | 9200 | 9200 | 9210 | 9190 | 5091 |
| 486 | 20240304 | 103900 | 7403606600 | 9200 | 9200 | 9220 | 9200 | 2835 |
| 487 | 20240304 | 103800 | 7377518610 | 9190 | 9200 | 9200 | 9190 | 586 |
| 488 | 20240304 | 103700 | 7372128910 | 9200 | 9210 | 9210 | 9190 | 1499 |
| 489 | 20240304 | 103600 | 7358339860 | 9210 | 9210 | 9220 | 9210 | 566 |
| 490 | 20240304 | 103500 | 7353124220 | 9210 | 9200 | 9220 | 9200 | 278 |
| 491 | 20240304 | 103400 | 7350565930 | 9220 | 9160 | 9220 | 9160 | 9660 |
| 492 | 20240304 | 103300 | 7262073060 | 9140 | 9190 | 9230 | 9140 | 3717 |
| 493 | 20240304 | 103200 | 7227938140 | 9190 | 9180 | 9190 | 9130 | 17413 |
| 494 | 20240304 | 103100 | 7068487780 | 9180 | 9200 | 9200 | 9170 | 5186 |
| 495 | 20240304 | 103000 | 7020897790 | 9200 | 9190 | 9200 | 9180 | 5282 |
| 496 | 20240304 | 102900 | 6972330230 | 9200 | 9170 | 9200 | 9170 | 3682 |
| 497 | 20240304 | 102800 | 6938522190 | 9170 | 9190 | 9190 | 9170 | 2390 |
| 498 | 20240304 | 102700 | 6916592690 | 9190 | 9200 | 9200 | 9180 | 4891 |
| 499 | 20240304 | 102600 | 6871626880 | 9200 | 9180 | 9200 | 9180 | 3248 |
| 500 | 20240304 | 102500 | 6841778230 | 9180 | 9180 | 9200 | 9180 | 244 |
| 501 | 20240304 | 102400 | 6839536520 | 9200 | 9190 | 9200 | 9180 | 1299 |
| 502 | 20240304 | 102300 | 6827603820 | 9180 | 9190 | 9190 | 9180 | 1626 |
| 503 | 20240304 | 102200 | 6812664530 | 9200 | 9200 | 9200 | 9170 | 1829 |
| 504 | 20240304 | 102100 | 6795859580 | 9200 | 9220 | 9230 | 9200 | 4174 |
| 505 | 20240304 | 102000 | 6757417290 | 9220 | 9230 | 9240 | 9220 | 1988 |
| 506 | 20240304 | 101900 | 6739078450 | 9230 | 9220 | 9240 | 9220 | 2189 |
| 507 | 20240304 | 101800 | 6718882650 | 9230 | 9230 | 9230 | 9220 | 2482 |
| 508 | 20240304 | 101700 | 6695997360 | 9230 | 9230 | 9230 | 9220 | 341 |
| 509 | 20240304 | 101600 | 6692851240 | 9230 | 9260 | 9260 | 9220 | 1474 |
| 510 | 20240304 | 101500 | 6679241320 | 9260 | 9270 | 9290 | 9230 | 11533 |
| 511 | 20240304 | 101400 | 6572496090 | 9270 | 9240 | 9280 | 9240 | 2190 |
| 512 | 20240304 | 101300 | 6552226070 | 9250 | 9250 | 9260 | 9240 | 791 |
| 513 | 20240304 | 101200 | 6544905880 | 9250 | 9260 | 9290 | 9250 | 6768 |
| 514 | 20240304 | 101100 | 6482142300 | 9260 | 9250 | 9260 | 9240 | 518 |
| 515 | 20240304 | 101000 | 6477350590 | 9250 | 9260 | 9260 | 9250 | 1108 |
| 516 | 20240304 | 100900 | 6467095480 | 9250 | 9240 | 9260 | 9230 | 1849 |
| 517 | 20240304 | 100800 | 6450005980 | 9240 | 9260 | 9270 | 9240 | 7224 |
| 518 | 20240304 | 100700 | 6383143170 | 9260 | 9240 | 9260 | 9240 | 3456 |
| 519 | 20240304 | 100600 | 6351160840 | 9240 | 9230 | 9250 | 9210 | 4324 |
| 520 | 20240304 | 100500 | 6311308790 | 9230 | 9240 | 9250 | 9230 | 649 |
| 521 | 20240304 | 100400 | 6305313210 | 9230 | 9240 | 9260 | 9220 | 7857 |
| 522 | 20240304 | 100300 | 6232686360 | 9240 | 9240 | 9250 | 9210 | 2486 |
| 523 | 20240304 | 100200 | 6209728250 | 9240 | 9260 | 9260 | 9230 | 2819 |
| 524 | 20240304 | 100100 | 6183659400 | 9240 | 9250 | 9270 | 9240 | 4125 |
| 525 | 20240304 | 100000 | 6145481250 | 9250 | 9240 | 9250 | 9240 | 1455 |
| 526 | 20240304 | 095900 | 6132034730 | 9240 | 9250 | 9270 | 9240 | 1304 |
| 527 | 20240304 | 095800 | 6119972240 | 9250 | 9280 | 9280 | 9230 | 3204 |
| 528 | 20240304 | 095700 | 6090273960 | 9280 | 9260 | 9290 | 9260 | 4554 |
| 529 | 20240304 | 095600 | 6048031520 | 9260 | 9220 | 9270 | 9220 | 7386 |
| 530 | 20240304 | 095500 | 5979695380 | 9220 | 9240 | 9260 | 9220 | 5515 |
| 531 | 20240304 | 095400 | 5928713300 | 9240 | 9230 | 9240 | 9220 | 1669 |
| 532 | 20240304 | 095300 | 5913304940 | 9210 | 9210 | 9230 | 9200 | 1597 |
| 533 | 20240304 | 095200 | 5898582840 | 9210 | 9180 | 9220 | 9170 | 8802 |
| 534 | 20240304 | 095100 | 5817664040 | 9170 | 9190 | 9190 | 9160 | 2243 |
| 535 | 20240304 | 095000 | 5797088900 | 9190 | 9210 | 9210 | 9190 | 625 |
| 536 | 20240304 | 094900 | 5791339180 | 9210 | 9200 | 9220 | 9200 | 745 |
| 537 | 20240304 | 094800 | 5784476210 | 9200 | 9230 | 9240 | 9200 | 915 |
| 538 | 20240304 | 094700 | 5776035300 | 9230 | 9200 | 9230 | 9170 | 5052 |
| 539 | 20240304 | 094600 | 5729545260 | 9180 | 9180 | 9200 | 9160 | 8900 |
| 540 | 20240304 | 094500 | 5647837850 | 9190 | 9180 | 9200 | 9170 | 2229 |
| 541 | 20240304 | 094400 | 5627384440 | 9180 | 9210 | 9240 | 9180 | 4546 |
| 542 | 20240304 | 094300 | 5585584610 | 9190 | 9250 | 9250 | 9190 | 11910 |
| 543 | 20240304 | 094200 | 5475741790 | 9250 | 9260 | 9270 | 9240 | 2465 |
| 544 | 20240304 | 094100 | 5452934210 | 9260 | 9280 | 9290 | 9240 | 9120 |
| 545 | 20240304 | 094000 | 5368372740 | 9280 | 9240 | 9300 | 9240 | 15381 |
| 546 | 20240304 | 093900 | 5225837610 | 9240 | 9260 | 9260 | 9230 | 3122 |
| 547 | 20240304 | 093800 | 5196970120 | 9260 | 9240 | 9270 | 9240 | 6884 |
| 548 | 20240304 | 093700 | 5133264160 | 9210 | 9220 | 9240 | 9210 | 4872 |
| 549 | 20240304 | 093600 | 5088286280 | 9220 | 9210 | 9240 | 9200 | 8911 |
| 550 | 20240304 | 093500 | 5006125150 | 9200 | 9220 | 9230 | 9200 | 4699 |
| 551 | 20240304 | 093400 | 4962820990 | 9220 | 9230 | 9230 | 9210 | 2799 |
| 552 | 20240304 | 093300 | 4937003700 | 9230 | 9210 | 9240 | 9200 | 12604 |
| 553 | 20240304 | 093200 | 4820739770 | 9230 | 9230 | 9240 | 9200 | 3265 |
| 554 | 20240304 | 093100 | 4790617270 | 9230 | 9210 | 9270 | 9170 | 4113 |
| 555 | 20240304 | 093000 | 4752777050 | 9260 | 9240 | 9270 | 9210 | 4661 |
| 556 | 20240304 | 092900 | 4709661830 | 9240 | 9230 | 9270 | 9210 | 13585 |
| 557 | 20240304 | 092800 | 4584062460 | 9230 | 9300 | 9300 | 9200 | 17648 |
| 558 | 20240304 | 092700 | 4421232110 | 9300 | 9360 | 9380 | 9270 | 15515 |
| 559 | 20240304 | 092600 | 4276521920 | 9360 | 9230 | 9390 | 9220 | 94054 |
| 560 | 20240304 | 092500 | 3399029940 | 9220 | 9190 | 9230 | 9180 | 12743 |
| 561 | 20240304 | 092400 | 3281565640 | 9210 | 9200 | 9240 | 9190 | 15646 |
| 562 | 20240304 | 092300 | 3137325940 | 9200 | 9210 | 9210 | 9190 | 6204 |
| 563 | 20240304 | 092200 | 3080273200 | 9210 | 9170 | 9230 | 9160 | 17577 |
| 564 | 20240304 | 092100 | 2918579090 | 9170 | 9170 | 9190 | 9160 | 8464 |
| 565 | 20240304 | 092000 | 2840919530 | 9180 | 9080 | 9180 | 9080 | 17421 |
| 566 | 20240304 | 091900 | 2681837970 | 9080 | 9080 | 9090 | 9050 | 10271 |
| 567 | 20240304 | 091800 | 2588600890 | 9080 | 9060 | 9090 | 9040 | 5256 |
| 568 | 20240304 | 091700 | 2540940980 | 9060 | 9000 | 9060 | 8990 | 5686 |
| 569 | 20240304 | 091600 | 2489633500 | 9000 | 9000 | 9010 | 8990 | 2333 |
| 570 | 20240304 | 091500 | 2468636320 | 9010 | 9010 | 9020 | 9000 | 3301 |
| 571 | 20240304 | 091400 | 2438917820 | 9020 | 9010 | 9030 | 9000 | 3877 |
| 572 | 20240304 | 091300 | 2403952590 | 9010 | 8950 | 9040 | 8950 | 9234 |
| 573 | 20240304 | 091200 | 2320995160 | 8950 | 8910 | 8960 | 8910 | 2964 |
| 574 | 20240304 | 091100 | 2294504580 | 8910 | 8940 | 8940 | 8900 | 5530 |
| 575 | 20240304 | 091000 | 2245219010 | 8940 | 8950 | 8970 | 8920 | 4974 |
| 576 | 20240304 | 090900 | 2200720260 | 8940 | 8970 | 8970 | 8930 | 10822 |
| 577 | 20240304 | 090800 | 2103924520 | 8950 | 8910 | 8980 | 8900 | 12525 |
| 578 | 20240304 | 090700 | 1992141120 | 8910 | 8970 | 8980 | 8870 | 10766 |
| 579 | 20240304 | 090600 | 1896102800 | 8970 | 8970 | 9000 | 8950 | 6708 |
| 580 | 20240304 | 090500 | 1835865240 | 8970 | 9010 | 9020 | 8950 | 8542 |
| 581 | 20240304 | 090400 | 1759056500 | 9000 | 9070 | 9080 | 9000 | 25796 |
| 582 | 20240304 | 090300 | 1526089820 | 9060 | 9050 | 9070 | 9010 | 19072 |
| 583 | 20240304 | 090200 | 1353651060 | 9070 | 9050 | 9110 | 9050 | 17384 |
| 584 | 20240304 | 090100 | 1195901570 | 9030 | 9270 | 9300 | 9030 | 48589 |
| 585 | 20240304 | 090000 | 750503810 | 9270 | 9170 | 9290 | 9130 | 81548 |