29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 7120 |
| 3 | 20240313 | 184200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240313 | 184100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240313 | 184000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240313 | 183900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240313 | 183800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240313 | 183700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240313 | 183600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240313 | 183500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240313 | 183400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240313 | 183300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240313 | 183200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240313 | 183100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240313 | 183000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240313 | 182900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240313 | 182800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240313 | 182700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240313 | 182600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240313 | 182500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240313 | 182400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240313 | 182300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240313 | 182200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240313 | 182100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240313 | 182000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240313 | 181900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240313 | 181800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240313 | 181700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240313 | 181600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240313 | 181500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240313 | 181400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240313 | 181300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 7120 |
| 33 | 20240313 | 181200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240313 | 181100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240313 | 181000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240313 | 180900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240313 | 180800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240313 | 180700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240313 | 180600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240313 | 180500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240313 | 180400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240313 | 180300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240313 | 180200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240313 | 180100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240313 | 180000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240313 | 175900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240313 | 175800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240313 | 175700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240313 | 175600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240313 | 175500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240313 | 175400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240313 | 175300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240313 | 175200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240313 | 175100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240313 | 175000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240313 | 174900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240313 | 174800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240313 | 174700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240313 | 174600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240313 | 174500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240313 | 174400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240313 | 174300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 7120 |
| 63 | 20240313 | 174200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240313 | 174100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240313 | 174000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240313 | 173900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240313 | 173800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240313 | 173700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240313 | 173600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240313 | 173500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240313 | 173400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240313 | 173300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240313 | 173200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240313 | 173100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240313 | 173000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240313 | 172900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240313 | 172800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240313 | 172700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240313 | 172600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240313 | 172500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240313 | 172400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240313 | 172300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240313 | 172200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240313 | 172100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240313 | 172000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240313 | 171900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240313 | 171800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240313 | 171700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240313 | 171600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240313 | 171500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240313 | 171400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240313 | 171300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 7120 |
| 93 | 20240313 | 171200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240313 | 171100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240313 | 171000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240313 | 170900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240313 | 170800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240313 | 170700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240313 | 170600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240313 | 170500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240313 | 170400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240313 | 170300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240313 | 170200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240313 | 170100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240313 | 170000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240313 | 165900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240313 | 165800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240313 | 165700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240313 | 165600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240313 | 165500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240313 | 165400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240313 | 165300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240313 | 165200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240313 | 165100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240313 | 165000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240313 | 164900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240313 | 164800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240313 | 164700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240313 | 164600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240313 | 164500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240313 | 164400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240313 | 164300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 7120 |
| 123 | 20240313 | 164200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240313 | 164100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240313 | 164000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240313 | 163900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240313 | 163800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240313 | 163700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240313 | 163600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240313 | 163500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240313 | 163400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240313 | 163300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240313 | 163200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240313 | 163100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240313 | 163000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240313 | 162900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240313 | 162800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240313 | 162700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240313 | 162600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240313 | 162500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240313 | 162400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240313 | 162300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240313 | 162200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240313 | 162100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240313 | 162000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240313 | 161900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240313 | 161800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240313 | 161700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240313 | 161600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240313 | 161500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240313 | 161400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240313 | 161300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 7120 |
| 153 | 20240313 | 161200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240313 | 161100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240313 | 161000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240313 | 160900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240313 | 160800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240313 | 160700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240313 | 160600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240313 | 160500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240313 | 160400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240313 | 160300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240313 | 160200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240313 | 160100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240313 | 160000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240313 | 155900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240313 | 155800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240313 | 155700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240313 | 155600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240313 | 155500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240313 | 155400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240313 | 155300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240313 | 155200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240313 | 155100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240313 | 155000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240313 | 154900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240313 | 154800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240313 | 154700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240313 | 154600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240313 | 154500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240313 | 154400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240313 | 154300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 7120 |
| 183 | 20240313 | 154200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240313 | 154100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240313 | 154000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240313 | 153900 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240313 | 153800 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240313 | 153700 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240313 | 153600 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240313 | 153500 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240313 | 153400 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240313 | 153300 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240313 | 153200 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240313 | 153100 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240313 | 153000 | 3075325700 | 7920 | 7920 | 7920 | 7920 | 7120 |
| 196 | 20240313 | 152900 | 3018935300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20240313 | 152800 | 3018935300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20240313 | 152700 | 3018935300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20240313 | 152600 | 3018935300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20240313 | 152500 | 3018935300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20240313 | 152400 | 3018935300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20240313 | 152300 | 3018935300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20240313 | 152200 | 3018935300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20240313 | 152100 | 3018935300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20240313 | 152000 | 3018935300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20240313 | 151900 | 3018935300 | 7950 | 7940 | 7950 | 7930 | 2536 |
| 207 | 20240313 | 151800 | 2998808190 | 7940 | 7950 | 7950 | 7940 | 613 |
| 208 | 20240313 | 151700 | 2993940650 | 7950 | 7940 | 7950 | 7940 | 496 |
| 209 | 20240313 | 151600 | 2990001220 | 7940 | 7940 | 7940 | 7940 | 593 |
| 210 | 20240313 | 151500 | 2985292800 | 7930 | 7930 | 7930 | 7930 | 166 |
| 211 | 20240313 | 151400 | 2983976420 | 7920 | 7930 | 7950 | 7920 | 4314 |
| 212 | 20240313 | 151300 | 2949711470 | 7930 | 7930 | 7930 | 7930 | 681 |
| 213 | 20240313 | 151200 | 2944311140 | 7930 | 7920 | 7930 | 7920 | 413 |
| 214 | 20240313 | 151100 | 2941040160 | 7910 | 7920 | 7920 | 7910 | 188 |
| 215 | 20240313 | 151000 | 2939551700 | 7910 | 7910 | 7910 | 7910 | 168 |
| 216 | 20240313 | 150900 | 2938222820 | 7910 | 7920 | 7930 | 7910 | 1314 |
| 217 | 20240313 | 150800 | 2927819690 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20240313 | 150700 | 2927819690 | 7930 | 7930 | 7930 | 7930 | 1203 |
| 219 | 20240313 | 150600 | 2918279900 | 7930 | 7930 | 7940 | 7930 | 266 |
| 220 | 20240313 | 150500 | 2916170420 | 7930 | 7930 | 7930 | 7930 | 168 |
| 221 | 20240313 | 150400 | 2914838180 | 7930 | 7930 | 7930 | 7930 | 141 |
| 222 | 20240313 | 150300 | 2913720050 | 7930 | 7930 | 7930 | 7930 | 25 |
| 223 | 20240313 | 150200 | 2913521800 | 7920 | 7930 | 7940 | 7920 | 838 |
| 224 | 20240313 | 150100 | 2906882760 | 7930 | 7930 | 7930 | 7930 | 1056 |
| 225 | 20240313 | 150000 | 2898508680 | 7930 | 7940 | 7940 | 7930 | 659 |
| 226 | 20240313 | 145900 | 2893282400 | 7940 | 7940 | 7940 | 7920 | 467 |
| 227 | 20240313 | 145800 | 2889574720 | 7940 | 7930 | 7940 | 7930 | 122 |
| 228 | 20240313 | 145700 | 2888606240 | 7940 | 7940 | 7940 | 7940 | 58 |
| 229 | 20240313 | 145600 | 2888145720 | 7940 | 7940 | 7940 | 7940 | 7 |
| 230 | 20240313 | 145500 | 2888090140 | 7940 | 7940 | 7950 | 7940 | 573 |
| 231 | 20240313 | 145400 | 2883540420 | 7950 | 7950 | 7950 | 7950 | 20 |
| 232 | 20240313 | 145300 | 2883381420 | 7940 | 7940 | 7940 | 7940 | 1967 |
| 233 | 20240313 | 145200 | 2867763440 | 7940 | 7920 | 7940 | 7920 | 1414 |
| 234 | 20240313 | 145100 | 2856547300 | 7920 | 7920 | 7920 | 7920 | 290 |
| 235 | 20240313 | 145000 | 2854250500 | 7920 | 7930 | 7930 | 7920 | 285 |
| 236 | 20240313 | 144900 | 2851991350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20240313 | 144800 | 2851991350 | 7920 | 7920 | 7920 | 7920 | 414 |
| 238 | 20240313 | 144700 | 2848712470 | 7920 | 7920 | 7920 | 7920 | 80 |
| 239 | 20240313 | 144600 | 2848078870 | 7920 | 7920 | 7920 | 7920 | 118 |
| 240 | 20240313 | 144500 | 2847144310 | 7920 | 7920 | 7920 | 7920 | 77 |
| 241 | 20240313 | 144400 | 2846534470 | 7950 | 7920 | 7950 | 7920 | 126 |
| 242 | 20240313 | 144300 | 2845535020 | 7950 | 7960 | 7960 | 7950 | 30 |
| 243 | 20240313 | 144200 | 2845296320 | 7970 | 7920 | 7970 | 7920 | 225 |
| 244 | 20240313 | 144100 | 2843510900 | 7920 | 7930 | 7930 | 7920 | 300 |
| 245 | 20240313 | 144000 | 2841134330 | 7930 | 7940 | 7940 | 7930 | 50 |
| 246 | 20240313 | 143900 | 2840737630 | 7940 | 7940 | 7940 | 7940 | 542 |
| 247 | 20240313 | 143800 | 2836434150 | 7940 | 7960 | 7960 | 7940 | 1247 |
| 248 | 20240313 | 143700 | 2826527880 | 7960 | 7950 | 7960 | 7950 | 1107 |
| 249 | 20240313 | 143600 | 2817717210 | 7950 | 7930 | 7950 | 7930 | 7804 |
| 250 | 20240313 | 143500 | 2755828740 | 7920 | 7920 | 7920 | 7920 | 475 |
| 251 | 20240313 | 143400 | 2752066740 | 7920 | 7920 | 7920 | 7920 | 93 |
| 252 | 20240313 | 143300 | 2751330180 | 7920 | 7920 | 7930 | 7920 | 572 |
| 253 | 20240313 | 143200 | 2746797940 | 7920 | 7930 | 7930 | 7920 | 184 |
| 254 | 20240313 | 143100 | 2745339660 | 7930 | 7930 | 7930 | 7930 | 1 |
| 255 | 20240313 | 143000 | 2745331730 | 7920 | 7920 | 7920 | 7920 | 1 |
| 256 | 20240313 | 142900 | 2745323810 | 7910 | 7910 | 7910 | 7910 | 345 |
| 257 | 20240313 | 142800 | 2742594860 | 7910 | 7910 | 7910 | 7910 | 500 |
| 258 | 20240313 | 142700 | 2738639860 | 7910 | 7920 | 7920 | 7910 | 647 |
| 259 | 20240313 | 142600 | 2733517550 | 7930 | 7920 | 7930 | 7920 | 230 |
| 260 | 20240313 | 142500 | 2731695650 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20240313 | 142400 | 2731695650 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20240313 | 142300 | 2731695650 | 7920 | 7920 | 7930 | 7920 | 915 |
| 263 | 20240313 | 142200 | 2724441450 | 7920 | 7920 | 7930 | 7920 | 170 |
| 264 | 20240313 | 142100 | 2723095040 | 7920 | 7920 | 7920 | 7920 | 109 |
| 265 | 20240313 | 142000 | 2722231760 | 7920 | 7920 | 7920 | 7920 | 669 |
| 266 | 20240313 | 141900 | 2716933280 | 7920 | 7930 | 7930 | 7920 | 144 |
| 267 | 20240313 | 141800 | 2715791880 | 7930 | 7930 | 7930 | 7920 | 983 |
| 268 | 20240313 | 141700 | 2707997690 | 7930 | 7930 | 7930 | 7930 | 152 |
| 269 | 20240313 | 141600 | 2706792330 | 7930 | 7930 | 7930 | 7930 | 300 |
| 270 | 20240313 | 141500 | 2704413330 | 7930 | 7920 | 7930 | 7920 | 458 |
| 271 | 20240313 | 141400 | 2700784970 | 7910 | 7920 | 7930 | 7910 | 267 |
| 272 | 20240313 | 141300 | 2698672950 | 7910 | 7920 | 7920 | 7910 | 126 |
| 273 | 20240313 | 141200 | 2697675570 | 7920 | 7920 | 7920 | 7920 | 585 |
| 274 | 20240313 | 141100 | 2693042370 | 7920 | 7920 | 7920 | 7920 | 581 |
| 275 | 20240313 | 141000 | 2688440850 | 7920 | 7920 | 7920 | 7910 | 774 |
| 276 | 20240313 | 140900 | 2682312970 | 7930 | 7930 | 7930 | 7920 | 462 |
| 277 | 20240313 | 140800 | 2678653030 | 7930 | 7930 | 7930 | 7920 | 315 |
| 278 | 20240313 | 140700 | 2676157380 | 7910 | 7920 | 7920 | 7910 | 204 |
| 279 | 20240313 | 140600 | 2674541720 | 7910 | 7920 | 7920 | 7910 | 11 |
| 280 | 20240313 | 140500 | 2674454700 | 7920 | 7920 | 7920 | 7920 | 1658 |
| 281 | 20240313 | 140400 | 2661323340 | 7910 | 7910 | 7910 | 7910 | 704 |
| 282 | 20240313 | 140300 | 2655754700 | 7910 | 7910 | 7910 | 7910 | 120 |
| 283 | 20240313 | 140200 | 2654805500 | 7900 | 7890 | 7900 | 7890 | 1218 |
| 284 | 20240313 | 140100 | 2645186520 | 7880 | 7880 | 7880 | 7880 | 1 |
| 285 | 20240313 | 140000 | 2645178640 | 7900 | 7900 | 7900 | 7900 | 12 |
| 286 | 20240313 | 135900 | 2645083840 | 7890 | 7880 | 7890 | 7880 | 231 |
| 287 | 20240313 | 135800 | 2643261760 | 7880 | 7880 | 7880 | 7880 | 210 |
| 288 | 20240313 | 135700 | 2641606960 | 7880 | 7880 | 7880 | 7880 | 601 |
| 289 | 20240313 | 135600 | 2636871080 | 7880 | 7890 | 7890 | 7880 | 102 |
| 290 | 20240313 | 135500 | 2636066960 | 7890 | 7880 | 7890 | 7880 | 21 |
| 291 | 20240313 | 135400 | 2635901380 | 7890 | 7900 | 7900 | 7890 | 201 |
| 292 | 20240313 | 135300 | 2634315480 | 7890 | 7890 | 7890 | 7890 | 30 |
| 293 | 20240313 | 135200 | 2634078780 | 7880 | 7890 | 7890 | 7880 | 332 |
| 294 | 20240313 | 135100 | 2631459310 | 7890 | 7880 | 7890 | 7870 | 1403 |
| 295 | 20240313 | 135000 | 2620417300 | 7880 | 7890 | 7890 | 7880 | 205 |
| 296 | 20240313 | 134900 | 2618801800 | 7890 | 7890 | 7890 | 7890 | 101 |
| 297 | 20240313 | 134800 | 2618004910 | 7890 | 7890 | 7890 | 7880 | 1217 |
| 298 | 20240313 | 134700 | 2608403250 | 7890 | 7890 | 7890 | 7890 | 64 |
| 299 | 20240313 | 134600 | 2607898290 | 7900 | 7890 | 7900 | 7890 | 25 |
| 300 | 20240313 | 134500 | 2607700950 | 7890 | 7890 | 7890 | 7890 | 11 |
| 301 | 20240313 | 134400 | 2607614160 | 7890 | 7890 | 7900 | 7890 | 612 |
| 302 | 20240313 | 134300 | 2602785010 | 7880 | 7880 | 7880 | 7880 | 695 |
| 303 | 20240313 | 134200 | 2597308410 | 7880 | 7880 | 7880 | 7880 | 16 |
| 304 | 20240313 | 134100 | 2597182330 | 7870 | 7870 | 7870 | 7870 | 855 |
| 305 | 20240313 | 134000 | 2590453480 | 7870 | 7870 | 7870 | 7870 | 262 |
| 306 | 20240313 | 133900 | 2588391540 | 7870 | 7870 | 7870 | 7870 | 200 |
| 307 | 20240313 | 133800 | 2586817540 | 7870 | 7880 | 7880 | 7870 | 527 |
| 308 | 20240313 | 133700 | 2582668020 | 7860 | 7870 | 7870 | 7860 | 982 |
| 309 | 20240313 | 133600 | 2574944410 | 7870 | 7860 | 7870 | 7850 | 1066 |
| 310 | 20240313 | 133500 | 2566562420 | 7850 | 7870 | 7870 | 7850 | 1596 |
| 311 | 20240313 | 133400 | 2554031750 | 7870 | 7870 | 7870 | 7860 | 617 |
| 312 | 20240313 | 133300 | 2549180980 | 7870 | 7870 | 7870 | 7870 | 374 |
| 313 | 20240313 | 133200 | 2546237600 | 7870 | 7870 | 7880 | 7870 | 795 |
| 314 | 20240313 | 133100 | 2539974000 | 7870 | 7860 | 7870 | 7860 | 494 |
| 315 | 20240313 | 133000 | 2536086350 | 7860 | 7860 | 7870 | 7860 | 262 |
| 316 | 20240313 | 132900 | 2534026820 | 7860 | 7870 | 7870 | 7860 | 607 |
| 317 | 20240313 | 132800 | 2529254240 | 7860 | 7860 | 7870 | 7860 | 1400 |
| 318 | 20240313 | 132700 | 2518250190 | 7860 | 7860 | 7860 | 7860 | 4269 |
| 319 | 20240313 | 132600 | 2484695850 | 7860 | 7860 | 7870 | 7850 | 1074 |
| 320 | 20240313 | 132500 | 2476253920 | 7860 | 7850 | 7870 | 7850 | 1940 |
| 321 | 20240313 | 132400 | 2461015450 | 7850 | 7870 | 7870 | 7850 | 3605 |
| 322 | 20240313 | 132300 | 2432706870 | 7880 | 7870 | 7880 | 7850 | 1277 |
| 323 | 20240313 | 132200 | 2422668510 | 7870 | 7870 | 7870 | 7870 | 736 |
| 324 | 20240313 | 132100 | 2416876190 | 7870 | 7870 | 7870 | 7870 | 112 |
| 325 | 20240313 | 132000 | 2415994750 | 7880 | 7880 | 7880 | 7860 | 1801 |
| 326 | 20240313 | 131900 | 2401830390 | 7870 | 7890 | 7890 | 7870 | 1155 |
| 327 | 20240313 | 131800 | 2392733310 | 7890 | 7900 | 7900 | 7880 | 3026 |
| 328 | 20240313 | 131700 | 2368873940 | 7900 | 7900 | 7900 | 7890 | 619 |
| 329 | 20240313 | 131600 | 2363987830 | 7890 | 7890 | 7910 | 7880 | 1598 |
| 330 | 20240313 | 131500 | 2351389500 | 7890 | 7910 | 7910 | 7890 | 12723 |
| 331 | 20240313 | 131400 | 2250924580 | 7910 | 7910 | 7910 | 7910 | 139 |
| 332 | 20240313 | 131300 | 2249825090 | 7910 | 7910 | 7910 | 7910 | 210 |
| 333 | 20240313 | 131200 | 2248163990 | 7910 | 7920 | 7920 | 7910 | 1820 |
| 334 | 20240313 | 131100 | 2233767730 | 7910 | 7910 | 7910 | 7910 | 358 |
| 335 | 20240313 | 131000 | 2230935950 | 7910 | 7910 | 7910 | 7910 | 354 |
| 336 | 20240313 | 130900 | 2228135810 | 7900 | 7910 | 7910 | 7900 | 990 |
| 337 | 20240313 | 130800 | 2220309320 | 7900 | 7910 | 7910 | 7900 | 85 |
| 338 | 20240313 | 130700 | 2219637800 | 7900 | 7910 | 7910 | 7900 | 3955 |
| 339 | 20240313 | 130600 | 2188391230 | 7910 | 7910 | 7910 | 7910 | 259 |
| 340 | 20240313 | 130500 | 2186342540 | 7910 | 7910 | 7910 | 7910 | 117 |
| 341 | 20240313 | 130400 | 2185417070 | 7910 | 7910 | 7910 | 7900 | 273 |
| 342 | 20240313 | 130300 | 2183258640 | 7910 | 7910 | 7910 | 7910 | 227 |
| 343 | 20240313 | 130200 | 2181463070 | 7910 | 7900 | 7910 | 7900 | 1352 |
| 344 | 20240313 | 130100 | 2170773710 | 7900 | 7910 | 7910 | 7900 | 459 |
| 345 | 20240313 | 130000 | 2167145180 | 7900 | 7920 | 7920 | 7900 | 908 |
| 346 | 20240313 | 125900 | 2159970360 | 7920 | 7920 | 7920 | 7900 | 1589 |
| 347 | 20240313 | 125800 | 2147404450 | 7920 | 7910 | 7920 | 7910 | 425 |
| 348 | 20240313 | 125700 | 2144042450 | 7910 | 7910 | 7910 | 7910 | 107 |
| 349 | 20240313 | 125600 | 2143196080 | 7910 | 7920 | 7920 | 7910 | 56 |
| 350 | 20240313 | 125500 | 2142752720 | 7910 | 7920 | 7920 | 7910 | 549 |
| 351 | 20240313 | 125400 | 2138409470 | 7910 | 7910 | 7920 | 7910 | 723 |
| 352 | 20240313 | 125300 | 2132690440 | 7920 | 7910 | 7920 | 7910 | 40 |
| 353 | 20240313 | 125200 | 2132373650 | 7910 | 7910 | 7920 | 7910 | 660 |
| 354 | 20240313 | 125100 | 2127152660 | 7910 | 7930 | 7930 | 7910 | 3324 |
| 355 | 20240313 | 125000 | 2100849820 | 7930 | 7920 | 7930 | 7910 | 1153 |
| 356 | 20240313 | 124900 | 2091729020 | 7920 | 7920 | 7920 | 7920 | 171 |
| 357 | 20240313 | 124800 | 2090374700 | 7920 | 7920 | 7920 | 7920 | 445 |
| 358 | 20240313 | 124700 | 2086850300 | 7910 | 7930 | 7930 | 7910 | 170 |
| 359 | 20240313 | 124600 | 2085504200 | 7910 | 7930 | 7930 | 7910 | 65 |
| 360 | 20240313 | 124500 | 2084988780 | 7910 | 7920 | 7920 | 7910 | 5704 |
| 361 | 20240313 | 124400 | 2039846650 | 7920 | 7920 | 7920 | 7920 | 1435 |
| 362 | 20240313 | 124300 | 2028481450 | 7920 | 7920 | 7930 | 7920 | 592 |
| 363 | 20240313 | 124200 | 2023792510 | 7920 | 7920 | 7920 | 7920 | 462 |
| 364 | 20240313 | 124100 | 2020133470 | 7920 | 7930 | 7930 | 7920 | 222 |
| 365 | 20240313 | 124000 | 2018373030 | 7930 | 7930 | 7930 | 7930 | 13 |
| 366 | 20240313 | 123900 | 2018269940 | 7930 | 7920 | 7930 | 7920 | 621 |
| 367 | 20240313 | 123800 | 2013351570 | 7920 | 7930 | 7930 | 7920 | 1550 |
| 368 | 20240313 | 123700 | 2001061250 | 7920 | 7920 | 7930 | 7920 | 632 |
| 369 | 20240313 | 123600 | 1996050120 | 7920 | 7930 | 7930 | 7920 | 58 |
| 370 | 20240313 | 123500 | 1995590680 | 7930 | 7920 | 7930 | 7920 | 222 |
| 371 | 20240313 | 123400 | 1993832320 | 7920 | 7930 | 7930 | 7920 | 260 |
| 372 | 20240313 | 123300 | 1991772210 | 7920 | 7930 | 7930 | 7920 | 889 |
| 373 | 20240313 | 123200 | 1984730640 | 7930 | 7940 | 7940 | 7930 | 2401 |
| 374 | 20240313 | 123100 | 1965682600 | 7940 | 7940 | 7940 | 7940 | 236 |
| 375 | 20240313 | 123000 | 1963808760 | 7940 | 7950 | 7950 | 7940 | 297 |
| 376 | 20240313 | 122900 | 1961450210 | 7950 | 7950 | 7950 | 7940 | 119 |
| 377 | 20240313 | 122800 | 1960505200 | 7940 | 7940 | 7940 | 7940 | 396 |
| 378 | 20240313 | 122700 | 1957360960 | 7940 | 7950 | 7950 | 7940 | 201 |
| 379 | 20240313 | 122600 | 1955763030 | 7950 | 7950 | 7950 | 7950 | 0 |
| 380 | 20240313 | 122500 | 1955763030 | 7950 | 7950 | 7950 | 7950 | 5 |
| 381 | 20240313 | 122400 | 1955723280 | 7950 | 7950 | 7960 | 7950 | 37 |
| 382 | 20240313 | 122300 | 1955429120 | 7950 | 7950 | 7950 | 7950 | 11 |
| 383 | 20240313 | 122200 | 1955341670 | 7940 | 7950 | 7950 | 7940 | 199 |
| 384 | 20240313 | 122100 | 1953761600 | 7950 | 7950 | 7950 | 7950 | 387 |
| 385 | 20240313 | 122000 | 1950684950 | 7950 | 7950 | 7950 | 7940 | 976 |
| 386 | 20240313 | 121900 | 1942931490 | 7950 | 7950 | 7950 | 7950 | 60 |
| 387 | 20240313 | 121800 | 1942454490 | 7950 | 7950 | 7960 | 7950 | 982 |
| 388 | 20240313 | 121700 | 1934647570 | 7950 | 7950 | 7950 | 7950 | 1000 |
| 389 | 20240313 | 121600 | 1926697570 | 7950 | 7950 | 7950 | 7950 | 145 |
| 390 | 20240313 | 121500 | 1925544820 | 7950 | 7950 | 7950 | 7940 | 1326 |
| 391 | 20240313 | 121400 | 1915005130 | 7950 | 7950 | 7950 | 7940 | 1041 |
| 392 | 20240313 | 121300 | 1906730180 | 7950 | 7950 | 7950 | 7930 | 3484 |
| 393 | 20240313 | 121200 | 1879073550 | 7940 | 7940 | 7950 | 7940 | 452 |
| 394 | 20240313 | 121100 | 1875484650 | 7940 | 7940 | 7940 | 7930 | 715 |
| 395 | 20240313 | 121000 | 1869807570 | 7930 | 7930 | 7940 | 7930 | 8 |
| 396 | 20240313 | 120900 | 1869744100 | 7930 | 7940 | 7940 | 7930 | 526 |
| 397 | 20240313 | 120800 | 1865572700 | 7940 | 7930 | 7940 | 7930 | 530 |
| 398 | 20240313 | 120700 | 1861364700 | 7940 | 7940 | 7940 | 7940 | 64 |
| 399 | 20240313 | 120600 | 1860856540 | 7930 | 7910 | 7930 | 7900 | 1352 |
| 400 | 20240313 | 120500 | 1850149180 | 7910 | 7910 | 7910 | 7900 | 5472 |
| 401 | 20240313 | 120400 | 1806889230 | 7910 | 7940 | 7940 | 7910 | 2507 |
| 402 | 20240313 | 120300 | 1787050360 | 7940 | 7950 | 7950 | 7920 | 3130 |
| 403 | 20240313 | 120200 | 1762242090 | 7940 | 7960 | 7960 | 7940 | 15602 |
| 404 | 20240313 | 120100 | 1638233390 | 7970 | 7970 | 7970 | 7970 | 431 |
| 405 | 20240313 | 120000 | 1634798320 | 7970 | 7980 | 7980 | 7960 | 2419 |
| 406 | 20240313 | 115900 | 1615527400 | 7980 | 7980 | 7980 | 7980 | 519 |
| 407 | 20240313 | 115800 | 1611385780 | 7980 | 7990 | 7990 | 7980 | 12 |
| 408 | 20240313 | 115700 | 1611290000 | 7990 | 7980 | 7990 | 7980 | 203 |
| 409 | 20240313 | 115600 | 1609668560 | 7980 | 7960 | 7990 | 7960 | 1217 |
| 410 | 20240313 | 115500 | 1599953860 | 7980 | 7960 | 7980 | 7960 | 8 |
| 411 | 20240313 | 115400 | 1599890080 | 7960 | 7960 | 7960 | 7960 | 602 |
| 412 | 20240313 | 115300 | 1595098160 | 7950 | 7960 | 7970 | 7950 | 2579 |
| 413 | 20240313 | 115200 | 1574560450 | 7960 | 7960 | 7960 | 7960 | 468 |
| 414 | 20240313 | 115100 | 1570835170 | 7960 | 7970 | 7980 | 7960 | 4833 |
| 415 | 20240313 | 115000 | 1532363990 | 7970 | 7970 | 7970 | 7960 | 865 |
| 416 | 20240313 | 114900 | 1525470940 | 7970 | 7970 | 7970 | 7960 | 3088 |
| 417 | 20240313 | 114800 | 1500859740 | 7970 | 7980 | 7980 | 7970 | 20 |
| 418 | 20240313 | 114700 | 1500700180 | 7970 | 7970 | 7980 | 7970 | 1022 |
| 419 | 20240313 | 114600 | 1492545110 | 7970 | 7980 | 7980 | 7970 | 977 |
| 420 | 20240313 | 114500 | 1484756500 | 7980 | 7990 | 7990 | 7980 | 6376 |
| 421 | 20240313 | 114400 | 1433869200 | 7990 | 7990 | 8000 | 7990 | 2006 |
| 422 | 20240313 | 114300 | 1417841200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 423 | 20240313 | 114200 | 1417841200 | 7990 | 7990 | 7990 | 7990 | 71 |
| 424 | 20240313 | 114100 | 1417273910 | 7990 | 8000 | 8000 | 7990 | 288 |
| 425 | 20240313 | 114000 | 1414972780 | 8000 | 8000 | 8000 | 8000 | 26 |
| 426 | 20240313 | 113900 | 1414764780 | 8000 | 7990 | 8000 | 7990 | 16 |
| 427 | 20240313 | 113800 | 1414636800 | 7990 | 7990 | 8000 | 7990 | 45 |
| 428 | 20240313 | 113700 | 1414276940 | 7990 | 7980 | 7990 | 7980 | 255 |
| 429 | 20240313 | 113600 | 1412239550 | 7990 | 7990 | 7990 | 7990 | 98 |
| 430 | 20240313 | 113500 | 1411456530 | 7990 | 7990 | 7990 | 7990 | 0 |
| 431 | 20240313 | 113400 | 1411456530 | 7990 | 7990 | 7990 | 7990 | 1447 |
| 432 | 20240313 | 113300 | 1399895000 | 8000 | 8000 | 8000 | 8000 | 256 |
| 433 | 20240313 | 113200 | 1397847000 | 7990 | 7990 | 8000 | 7990 | 1538 |
| 434 | 20240313 | 113100 | 1385556400 | 8000 | 8000 | 8000 | 7990 | 214 |
| 435 | 20240313 | 113000 | 1383846450 | 8000 | 8000 | 8000 | 8000 | 101 |
| 436 | 20240313 | 112900 | 1383038450 | 7990 | 8000 | 8000 | 7990 | 790 |
| 437 | 20240313 | 112800 | 1376721500 | 8000 | 7990 | 8000 | 7990 | 247 |
| 438 | 20240313 | 112700 | 1374747230 | 8010 | 8000 | 8010 | 8000 | 1718 |
| 439 | 20240313 | 112600 | 1360994970 | 8010 | 8010 | 8010 | 8010 | 61 |
| 440 | 20240313 | 112500 | 1360506360 | 8030 | 8030 | 8030 | 8010 | 15 |
| 441 | 20240313 | 112400 | 1360386030 | 8030 | 8020 | 8030 | 8020 | 107 |
| 442 | 20240313 | 112300 | 1359526840 | 8000 | 8010 | 8010 | 8000 | 333 |
| 443 | 20240313 | 112200 | 1356861530 | 8020 | 8020 | 8020 | 8020 | 0 |
| 444 | 20240313 | 112100 | 1356861530 | 8020 | 8010 | 8020 | 8010 | 577 |
| 445 | 20240313 | 112000 | 1352234660 | 8000 | 8000 | 8000 | 8000 | 101 |
| 446 | 20240313 | 111900 | 1351426660 | 8000 | 8000 | 8010 | 7990 | 2144 |
| 447 | 20240313 | 111800 | 1334289620 | 8000 | 8000 | 8010 | 8000 | 211 |
| 448 | 20240313 | 111700 | 1332601420 | 7990 | 8010 | 8020 | 7990 | 5338 |
| 449 | 20240313 | 111600 | 1289933610 | 8000 | 8000 | 8000 | 8000 | 0 |
| 450 | 20240313 | 111500 | 1289933610 | 8000 | 8000 | 8010 | 8000 | 31 |
| 451 | 20240313 | 111400 | 1289685580 | 8000 | 8010 | 8010 | 8000 | 137 |
| 452 | 20240313 | 111300 | 1288588710 | 8020 | 8000 | 8020 | 8000 | 180 |
| 453 | 20240313 | 111200 | 1287147170 | 8000 | 7990 | 8000 | 7990 | 892 |
| 454 | 20240313 | 111100 | 1280011940 | 7990 | 8000 | 8010 | 7990 | 1662 |
| 455 | 20240313 | 111000 | 1266716410 | 8000 | 8000 | 8000 | 8000 | 443 |
| 456 | 20240313 | 110900 | 1263172410 | 8000 | 8000 | 8000 | 8000 | 966 |
| 457 | 20240313 | 110800 | 1255444410 | 8000 | 8020 | 8020 | 8000 | 2945 |
| 458 | 20240313 | 110700 | 1231884170 | 8000 | 8000 | 8000 | 8000 | 0 |
| 459 | 20240313 | 110600 | 1231884170 | 8000 | 8000 | 8000 | 8000 | 825 |
| 460 | 20240313 | 110500 | 1225284170 | 8020 | 8020 | 8020 | 8020 | 23 |
| 461 | 20240313 | 110400 | 1225099710 | 8020 | 8020 | 8020 | 8000 | 1616 |
| 462 | 20240313 | 110300 | 1212165950 | 8020 | 8010 | 8020 | 8010 | 2441 |
| 463 | 20240313 | 110200 | 1192593040 | 8010 | 8010 | 8010 | 8000 | 857 |
| 464 | 20240313 | 110100 | 1185729260 | 8010 | 8000 | 8010 | 8000 | 474 |
| 465 | 20240313 | 110000 | 1181932970 | 8010 | 8010 | 8010 | 8010 | 52 |
| 466 | 20240313 | 105900 | 1181516450 | 8000 | 8000 | 8000 | 8000 | 126 |
| 467 | 20240313 | 105800 | 1180508450 | 8010 | 8010 | 8010 | 8010 | 112 |
| 468 | 20240313 | 105700 | 1179611330 | 8010 | 8000 | 8010 | 8000 | 219 |
| 469 | 20240313 | 105600 | 1177858450 | 8000 | 8020 | 8020 | 8000 | 653 |
| 470 | 20240313 | 105500 | 1172630830 | 8020 | 8020 | 8020 | 8020 | 32 |
| 471 | 20240313 | 105400 | 1172374190 | 8020 | 8020 | 8020 | 8020 | 101 |
| 472 | 20240313 | 105300 | 1171564170 | 8010 | 8010 | 8010 | 8010 | 225 |
| 473 | 20240313 | 105200 | 1169761920 | 8010 | 8010 | 8010 | 8010 | 782 |
| 474 | 20240313 | 105100 | 1163498100 | 8010 | 8010 | 8010 | 8010 | 51 |
| 475 | 20240313 | 105000 | 1163089590 | 8010 | 8020 | 8020 | 8010 | 430 |
| 476 | 20240313 | 104900 | 1159644290 | 8010 | 8010 | 8020 | 8010 | 421 |
| 477 | 20240313 | 104800 | 1156272060 | 8020 | 8020 | 8020 | 8010 | 377 |
| 478 | 20240313 | 104700 | 1153250220 | 8010 | 8010 | 8030 | 8010 | 350 |
| 479 | 20240313 | 104600 | 1150446050 | 8010 | 8030 | 8030 | 8010 | 23 |
| 480 | 20240313 | 104500 | 1150261780 | 8030 | 8020 | 8030 | 8020 | 1104 |
| 481 | 20240313 | 104400 | 1141407190 | 8030 | 8030 | 8030 | 8030 | 146 |
| 482 | 20240313 | 104300 | 1140234810 | 8020 | 8020 | 8020 | 8020 | 333 |
| 483 | 20240313 | 104200 | 1137564150 | 8030 | 8000 | 8030 | 8000 | 1263 |
| 484 | 20240313 | 104100 | 1127451740 | 8000 | 8000 | 8010 | 8000 | 664 |
| 485 | 20240313 | 104000 | 1122139670 | 8010 | 8010 | 8010 | 7990 | 6635 |
| 486 | 20240313 | 103900 | 1069062080 | 8010 | 8000 | 8010 | 8000 | 145 |
| 487 | 20240313 | 103800 | 1067900960 | 8000 | 8010 | 8010 | 8000 | 274 |
| 488 | 20240313 | 103700 | 1065708410 | 8010 | 8010 | 8010 | 8000 | 464 |
| 489 | 20240313 | 103600 | 1061993480 | 8010 | 8020 | 8020 | 8000 | 3020 |
| 490 | 20240313 | 103500 | 1037805670 | 8020 | 8010 | 8020 | 8010 | 1567 |
| 491 | 20240313 | 103400 | 1025245730 | 8010 | 8030 | 8030 | 8010 | 1070 |
| 492 | 20240313 | 103300 | 1016664140 | 8030 | 8020 | 8030 | 8020 | 711 |
| 493 | 20240313 | 103200 | 1010955300 | 8020 | 8010 | 8030 | 8010 | 241 |
| 494 | 20240313 | 103100 | 1009024470 | 8020 | 8030 | 8030 | 8020 | 423 |
| 495 | 20240313 | 103000 | 1005630970 | 8060 | 8030 | 8060 | 8030 | 120 |
| 496 | 20240313 | 102900 | 1004665720 | 8060 | 8040 | 8070 | 8030 | 74 |
| 497 | 20240313 | 102800 | 1004069320 | 8040 | 8040 | 8040 | 8040 | 80 |
| 498 | 20240313 | 102700 | 1003426120 | 8040 | 8020 | 8040 | 8010 | 1156 |
| 499 | 20240313 | 102600 | 994153410 | 8020 | 8020 | 8020 | 8020 | 1175 |
| 500 | 20240313 | 102500 | 984729910 | 8020 | 8020 | 8030 | 8020 | 577 |
| 501 | 20240313 | 102400 | 980102190 | 8020 | 8030 | 8030 | 8020 | 1757 |
| 502 | 20240313 | 102300 | 966010600 | 8030 | 8020 | 8030 | 8020 | 29 |
| 503 | 20240313 | 102200 | 965777740 | 8020 | 8030 | 8030 | 8020 | 813 |
| 504 | 20240313 | 102100 | 959249850 | 8030 | 8030 | 8030 | 8030 | 0 |
| 505 | 20240313 | 102000 | 959249850 | 8030 | 8040 | 8040 | 8030 | 113 |
| 506 | 20240313 | 101900 | 958342330 | 8030 | 8030 | 8030 | 8030 | 1141 |
| 507 | 20240313 | 101800 | 949180100 | 8030 | 8040 | 8040 | 8030 | 1850 |
| 508 | 20240313 | 101700 | 934312710 | 8040 | 8050 | 8050 | 8040 | 254 |
| 509 | 20240313 | 101600 | 932269900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 510 | 20240313 | 101500 | 932269900 | 8060 | 8060 | 8060 | 8060 | 15 |
| 511 | 20240313 | 101400 | 932149000 | 8060 | 8050 | 8060 | 8040 | 413 |
| 512 | 20240313 | 101300 | 928828240 | 8050 | 8070 | 8070 | 8050 | 209 |
| 513 | 20240313 | 101200 | 927141790 | 8050 | 8070 | 8070 | 8050 | 1414 |
| 514 | 20240313 | 101100 | 915757850 | 8060 | 8060 | 8070 | 8060 | 475 |
| 515 | 20240313 | 101000 | 911929250 | 8060 | 8060 | 8070 | 8060 | 231 |
| 516 | 20240313 | 100900 | 910067330 | 8060 | 8060 | 8070 | 8060 | 595 |
| 517 | 20240313 | 100800 | 905271610 | 8080 | 8080 | 8080 | 8080 | 5 |
| 518 | 20240313 | 100700 | 905231210 | 8080 | 8060 | 8080 | 8060 | 47 |
| 519 | 20240313 | 100600 | 904852350 | 8060 | 8070 | 8070 | 8060 | 465 |
| 520 | 20240313 | 100500 | 901103250 | 8060 | 8080 | 8090 | 8060 | 1100 |
| 521 | 20240313 | 100400 | 892229350 | 8080 | 8080 | 8080 | 8080 | 1976 |
| 522 | 20240313 | 100300 | 876263270 | 8080 | 8090 | 8090 | 8080 | 1090 |
| 523 | 20240313 | 100200 | 867455200 | 8080 | 8080 | 8080 | 8080 | 662 |
| 524 | 20240313 | 100100 | 862106240 | 8080 | 8090 | 8090 | 8080 | 255 |
| 525 | 20240313 | 100000 | 860044540 | 8080 | 8080 | 8090 | 8080 | 697 |
| 526 | 20240313 | 095900 | 854411780 | 8080 | 8090 | 8090 | 8080 | 1120 |
| 527 | 20240313 | 095800 | 845359530 | 8090 | 8090 | 8090 | 8080 | 1165 |
| 528 | 20240313 | 095700 | 835934700 | 8090 | 8090 | 8090 | 8090 | 106 |
| 529 | 20240313 | 095600 | 835077160 | 8080 | 8090 | 8090 | 8080 | 1061 |
| 530 | 20240313 | 095500 | 826500660 | 8090 | 8080 | 8090 | 8080 | 2054 |
| 531 | 20240313 | 095400 | 809900670 | 8080 | 8090 | 8090 | 8080 | 1340 |
| 532 | 20240313 | 095300 | 799060180 | 8090 | 8100 | 8100 | 8090 | 489 |
| 533 | 20240313 | 095200 | 795102320 | 8090 | 8090 | 8100 | 8090 | 438 |
| 534 | 20240313 | 095100 | 791557190 | 8090 | 8100 | 8110 | 8090 | 1297 |
| 535 | 20240313 | 095000 | 781050460 | 8100 | 8090 | 8100 | 8080 | 1633 |
| 536 | 20240313 | 094900 | 767847200 | 8090 | 8090 | 8090 | 8080 | 315 |
| 537 | 20240313 | 094800 | 765299050 | 8090 | 8090 | 8100 | 8090 | 2849 |
| 538 | 20240313 | 094700 | 742226440 | 8090 | 8070 | 8100 | 8060 | 2484 |
| 539 | 20240313 | 094600 | 722157230 | 8070 | 8050 | 8070 | 8050 | 648 |
| 540 | 20240313 | 094500 | 716932980 | 8040 | 8050 | 8050 | 8040 | 552 |
| 541 | 20240313 | 094400 | 712492500 | 8050 | 8040 | 8050 | 8040 | 528 |
| 542 | 20240313 | 094300 | 708247320 | 8040 | 8020 | 8040 | 8020 | 427 |
| 543 | 20240313 | 094200 | 704816260 | 8020 | 8040 | 8040 | 8020 | 657 |
| 544 | 20240313 | 094100 | 699542250 | 8040 | 8040 | 8040 | 8040 | 6 |
| 545 | 20240313 | 094000 | 699494010 | 8050 | 8060 | 8070 | 8050 | 3036 |
| 546 | 20240313 | 093900 | 675049980 | 8060 | 8050 | 8060 | 8050 | 434 |
| 547 | 20240313 | 093800 | 671552970 | 8050 | 8020 | 8060 | 8020 | 1952 |
| 548 | 20240313 | 093700 | 655860320 | 8040 | 8030 | 8040 | 8010 | 4218 |
| 549 | 20240313 | 093600 | 621991350 | 8030 | 8030 | 8030 | 8030 | 186 |
| 550 | 20240313 | 093500 | 620497770 | 8030 | 8020 | 8050 | 8020 | 1564 |
| 551 | 20240313 | 093400 | 607939880 | 8020 | 8020 | 8020 | 8010 | 985 |
| 552 | 20240313 | 093300 | 600046640 | 8010 | 8040 | 8050 | 8010 | 4860 |
| 553 | 20240313 | 093200 | 561060390 | 8040 | 8050 | 8060 | 8030 | 645 |
| 554 | 20240313 | 093100 | 555862770 | 8050 | 8030 | 8050 | 8030 | 3016 |
| 555 | 20240313 | 093000 | 531606540 | 8020 | 8020 | 8020 | 8010 | 195 |
| 556 | 20240313 | 092900 | 530043410 | 8010 | 8040 | 8040 | 8010 | 633 |
| 557 | 20240313 | 092800 | 524963010 | 8040 | 8030 | 8040 | 8020 | 126 |
| 558 | 20240313 | 092700 | 523951310 | 8030 | 8020 | 8030 | 8020 | 102 |
| 559 | 20240313 | 092600 | 523132970 | 8020 | 8000 | 8020 | 8000 | 447 |
| 560 | 20240313 | 092500 | 519554510 | 8000 | 8000 | 8000 | 8000 | 4835 |
| 561 | 20240313 | 092400 | 480874510 | 8000 | 8000 | 8000 | 7990 | 622 |
| 562 | 20240313 | 092300 | 475898580 | 8000 | 8000 | 8010 | 8000 | 707 |
| 563 | 20240313 | 092200 | 470242280 | 8000 | 8030 | 8030 | 8000 | 10542 |
| 564 | 20240313 | 092100 | 385833180 | 8030 | 8030 | 8030 | 8030 | 151 |
| 565 | 20240313 | 092000 | 384620650 | 8030 | 8050 | 8050 | 8030 | 714 |
| 566 | 20240313 | 091900 | 378885670 | 8050 | 8030 | 8050 | 8030 | 458 |
| 567 | 20240313 | 091800 | 375204280 | 8030 | 8030 | 8050 | 8030 | 191 |
| 568 | 20240313 | 091700 | 373669330 | 8030 | 8030 | 8030 | 8030 | 662 |
| 569 | 20240313 | 091600 | 368353470 | 8010 | 8020 | 8020 | 8010 | 1294 |
| 570 | 20240313 | 091500 | 357985130 | 8020 | 8010 | 8020 | 8010 | 903 |
| 571 | 20240313 | 091400 | 350743610 | 8020 | 8020 | 8020 | 8010 | 1208 |
| 572 | 20240313 | 091300 | 341057100 | 8020 | 8030 | 8040 | 8020 | 1186 |
| 573 | 20240313 | 091200 | 331531740 | 8030 | 8040 | 8040 | 8030 | 887 |
| 574 | 20240313 | 091100 | 324408300 | 8050 | 8060 | 8060 | 8050 | 3 |
| 575 | 20240313 | 091000 | 324384140 | 8060 | 8030 | 8060 | 8020 | 6149 |
| 576 | 20240313 | 090900 | 274980400 | 8030 | 8030 | 8040 | 8030 | 1094 |
| 577 | 20240313 | 090800 | 266191290 | 8030 | 8010 | 8030 | 8010 | 1097 |
| 578 | 20240313 | 090700 | 257401880 | 8000 | 8030 | 8040 | 8000 | 8855 |
| 579 | 20240313 | 090600 | 186414830 | 8040 | 8050 | 8050 | 8030 | 2787 |
| 580 | 20240313 | 090500 | 164002670 | 8050 | 8060 | 8060 | 8040 | 1409 |
| 581 | 20240313 | 090400 | 152652780 | 8060 | 8070 | 8070 | 8050 | 1961 |
| 582 | 20240313 | 090300 | 136838790 | 8070 | 8070 | 8080 | 8070 | 274 |
| 583 | 20240313 | 090200 | 134627570 | 8070 | 8080 | 8090 | 8070 | 952 |
| 584 | 20240313 | 090100 | 126942570 | 8080 | 8100 | 8100 | 8080 | 2918 |
| 585 | 20240313 | 090000 | 103352780 | 8090 | 8120 | 8140 | 8090 | 12637 |