32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 30897 |
| 3 | 20240325 | 184200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240325 | 184100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240325 | 184000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240325 | 183900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240325 | 183800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240325 | 183700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240325 | 183600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240325 | 183500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240325 | 183400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240325 | 183300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240325 | 183200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240325 | 183100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240325 | 183000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240325 | 182900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240325 | 182800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240325 | 182700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240325 | 182600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240325 | 182500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240325 | 182400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240325 | 182300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240325 | 182200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240325 | 182100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240325 | 182000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240325 | 181900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240325 | 181800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240325 | 181700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240325 | 181600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240325 | 181500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240325 | 181400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240325 | 181300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 30897 |
| 33 | 20240325 | 181200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240325 | 181100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240325 | 181000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240325 | 180900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240325 | 180800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240325 | 180700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240325 | 180600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240325 | 180500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240325 | 180400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240325 | 180300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240325 | 180200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240325 | 180100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240325 | 180000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240325 | 175900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240325 | 175800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240325 | 175700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240325 | 175600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240325 | 175500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240325 | 175400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240325 | 175300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240325 | 175200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240325 | 175100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240325 | 175000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240325 | 174900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240325 | 174800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240325 | 174700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240325 | 174600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240325 | 174500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240325 | 174400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240325 | 174300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 30897 |
| 63 | 20240325 | 174200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240325 | 174100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240325 | 174000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240325 | 173900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240325 | 173800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240325 | 173700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240325 | 173600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240325 | 173500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240325 | 173400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240325 | 173300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240325 | 173200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240325 | 173100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240325 | 173000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240325 | 172900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240325 | 172800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240325 | 172700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240325 | 172600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240325 | 172500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240325 | 172400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240325 | 172300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240325 | 172200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240325 | 172100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240325 | 172000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240325 | 171900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240325 | 171800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240325 | 171700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240325 | 171600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240325 | 171500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240325 | 171400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240325 | 171300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 30897 |
| 93 | 20240325 | 171200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240325 | 171100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240325 | 171000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240325 | 170900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240325 | 170800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240325 | 170700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240325 | 170600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240325 | 170500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240325 | 170400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240325 | 170300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240325 | 170200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240325 | 170100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240325 | 170000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240325 | 165900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240325 | 165800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240325 | 165700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240325 | 165600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240325 | 165500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240325 | 165400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240325 | 165300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240325 | 165200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240325 | 165100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240325 | 165000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240325 | 164900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240325 | 164800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240325 | 164700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240325 | 164600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240325 | 164500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240325 | 164400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240325 | 164300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 30897 |
| 123 | 20240325 | 164200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240325 | 164100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240325 | 164000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240325 | 163900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240325 | 163800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240325 | 163700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240325 | 163600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240325 | 163500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240325 | 163400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240325 | 163300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240325 | 163200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240325 | 163100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240325 | 163000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240325 | 162900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240325 | 162800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240325 | 162700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240325 | 162600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240325 | 162500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240325 | 162400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240325 | 162300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240325 | 162200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240325 | 162100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240325 | 162000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240325 | 161900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240325 | 161800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240325 | 161700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240325 | 161600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240325 | 161500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240325 | 161400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240325 | 161300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 30897 |
| 153 | 20240325 | 161200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240325 | 161100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240325 | 161000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240325 | 160900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240325 | 160800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240325 | 160700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240325 | 160600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240325 | 160500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240325 | 160400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240325 | 160300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240325 | 160200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240325 | 160100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240325 | 160000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240325 | 155900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240325 | 155800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240325 | 155700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240325 | 155600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240325 | 155500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240325 | 155400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240325 | 155300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240325 | 155200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240325 | 155100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240325 | 155000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240325 | 154900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240325 | 154800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240325 | 154700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240325 | 154600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240325 | 154500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240325 | 154400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240325 | 154300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 30897 |
| 183 | 20240325 | 154200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240325 | 154100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240325 | 154000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240325 | 153900 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240325 | 153800 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240325 | 153700 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240325 | 153600 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240325 | 153500 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240325 | 153400 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240325 | 153300 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240325 | 153200 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240325 | 153100 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240325 | 153000 | 57734315620 | 10180 | 10180 | 10180 | 10180 | 30897 |
| 196 | 20240325 | 152900 | 57419784160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240325 | 152800 | 57419784160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240325 | 152700 | 57419784160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240325 | 152600 | 57419784160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240325 | 152500 | 57419784160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240325 | 152400 | 57419784160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240325 | 152300 | 57419784160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240325 | 152200 | 57419784160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240325 | 152100 | 57419784160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240325 | 152000 | 57419784160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240325 | 151900 | 57419784160 | 10230 | 10190 | 10230 | 10170 | 8703 |
| 207 | 20240325 | 151800 | 57331024160 | 10190 | 10220 | 10220 | 10180 | 25261 |
| 208 | 20240325 | 151700 | 57073506590 | 10220 | 10250 | 10250 | 10220 | 6193 |
| 209 | 20240325 | 151600 | 57010164770 | 10240 | 10230 | 10250 | 10210 | 14815 |
| 210 | 20240325 | 151500 | 56858606180 | 10240 | 10240 | 10250 | 10230 | 6804 |
| 211 | 20240325 | 151400 | 56788971540 | 10230 | 10260 | 10260 | 10230 | 4857 |
| 212 | 20240325 | 151300 | 56739239860 | 10250 | 10270 | 10270 | 10250 | 5344 |
| 213 | 20240325 | 151200 | 56684447400 | 10270 | 10260 | 10280 | 10250 | 3429 |
| 214 | 20240325 | 151100 | 56649245890 | 10260 | 10280 | 10290 | 10250 | 7426 |
| 215 | 20240325 | 151000 | 56573053960 | 10280 | 10270 | 10280 | 10260 | 2435 |
| 216 | 20240325 | 150900 | 56548049340 | 10270 | 10270 | 10270 | 10250 | 3740 |
| 217 | 20240325 | 150800 | 56509674550 | 10270 | 10260 | 10270 | 10250 | 4799 |
| 218 | 20240325 | 150700 | 56460440120 | 10260 | 10250 | 10270 | 10240 | 1696 |
| 219 | 20240325 | 150600 | 56443050530 | 10250 | 10260 | 10260 | 10230 | 470 |
| 220 | 20240325 | 150500 | 56438232580 | 10260 | 10240 | 10260 | 10220 | 6949 |
| 221 | 20240325 | 150400 | 56367079300 | 10240 | 10220 | 10250 | 10220 | 511 |
| 222 | 20240325 | 150300 | 56361849040 | 10210 | 10210 | 10250 | 10190 | 6292 |
| 223 | 20240325 | 150200 | 56297649110 | 10210 | 10240 | 10240 | 10200 | 15630 |
| 224 | 20240325 | 150100 | 56138065970 | 10240 | 10250 | 10250 | 10230 | 5336 |
| 225 | 20240325 | 150000 | 56083443430 | 10250 | 10250 | 10260 | 10240 | 4317 |
| 226 | 20240325 | 145900 | 56039223830 | 10250 | 10250 | 10250 | 10250 | 2415 |
| 227 | 20240325 | 145800 | 56014470080 | 10250 | 10250 | 10260 | 10250 | 385 |
| 228 | 20240325 | 145700 | 56010522210 | 10250 | 10240 | 10250 | 10240 | 3555 |
| 229 | 20240325 | 145600 | 55974100150 | 10250 | 10260 | 10260 | 10240 | 1662 |
| 230 | 20240325 | 145500 | 55957061510 | 10250 | 10250 | 10260 | 10250 | 6241 |
| 231 | 20240325 | 145400 | 55893085850 | 10250 | 10270 | 10280 | 10250 | 921 |
| 232 | 20240325 | 145300 | 55883632010 | 10280 | 10260 | 10280 | 10260 | 1945 |
| 233 | 20240325 | 145200 | 55863645290 | 10260 | 10250 | 10270 | 10240 | 3087 |
| 234 | 20240325 | 145100 | 55831990960 | 10240 | 10270 | 10270 | 10230 | 10051 |
| 235 | 20240325 | 145000 | 55729026050 | 10270 | 10260 | 10270 | 10250 | 3905 |
| 236 | 20240325 | 144900 | 55688973940 | 10260 | 10270 | 10270 | 10260 | 1964 |
| 237 | 20240325 | 144800 | 55668817970 | 10270 | 10260 | 10280 | 10260 | 1437 |
| 238 | 20240325 | 144700 | 55654052060 | 10280 | 10270 | 10280 | 10260 | 1421 |
| 239 | 20240325 | 144600 | 55639460260 | 10280 | 10270 | 10280 | 10260 | 1685 |
| 240 | 20240325 | 144500 | 55622159310 | 10280 | 10260 | 10280 | 10250 | 1012 |
| 241 | 20240325 | 144400 | 55611770370 | 10260 | 10240 | 10260 | 10230 | 4051 |
| 242 | 20240325 | 144300 | 55570309010 | 10230 | 10240 | 10250 | 10230 | 5542 |
| 243 | 20240325 | 144200 | 55513579030 | 10240 | 10260 | 10260 | 10240 | 12696 |
| 244 | 20240325 | 144100 | 55383475530 | 10260 | 10280 | 10280 | 10250 | 7374 |
| 245 | 20240325 | 144000 | 55307802380 | 10290 | 10290 | 10290 | 10280 | 1935 |
| 246 | 20240325 | 143900 | 55287908770 | 10280 | 10290 | 10300 | 10280 | 3986 |
| 247 | 20240325 | 143800 | 55246925310 | 10290 | 10290 | 10290 | 10290 | 540 |
| 248 | 20240325 | 143700 | 55241368710 | 10300 | 10290 | 10300 | 10280 | 4484 |
| 249 | 20240325 | 143600 | 55195255330 | 10290 | 10310 | 10310 | 10290 | 2810 |
| 250 | 20240325 | 143500 | 55166317070 | 10310 | 10310 | 10320 | 10310 | 1637 |
| 251 | 20240325 | 143400 | 55149435780 | 10310 | 10320 | 10320 | 10310 | 501 |
| 252 | 20240325 | 143300 | 55144269690 | 10310 | 10300 | 10320 | 10300 | 314 |
| 253 | 20240325 | 143200 | 55141031500 | 10300 | 10310 | 10310 | 10300 | 1348 |
| 254 | 20240325 | 143100 | 55127138030 | 10300 | 10300 | 10310 | 10300 | 242 |
| 255 | 20240325 | 143000 | 55124644900 | 10300 | 10290 | 10300 | 10280 | 8147 |
| 256 | 20240325 | 142900 | 55040821420 | 10290 | 10300 | 10300 | 10290 | 2655 |
| 257 | 20240325 | 142800 | 55013496190 | 10300 | 10300 | 10310 | 10290 | 8119 |
| 258 | 20240325 | 142700 | 54929937330 | 10300 | 10320 | 10320 | 10300 | 3478 |
| 259 | 20240325 | 142600 | 54894100060 | 10310 | 10320 | 10320 | 10300 | 2497 |
| 260 | 20240325 | 142500 | 54868362800 | 10320 | 10340 | 10350 | 10320 | 4393 |
| 261 | 20240325 | 142400 | 54822957320 | 10340 | 10340 | 10350 | 10340 | 857 |
| 262 | 20240325 | 142300 | 54814095580 | 10350 | 10360 | 10370 | 10340 | 1605 |
| 263 | 20240325 | 142200 | 54797493390 | 10360 | 10360 | 10370 | 10350 | 1617 |
| 264 | 20240325 | 142100 | 54780751260 | 10360 | 10360 | 10380 | 10340 | 1351 |
| 265 | 20240325 | 142000 | 54766757450 | 10340 | 10350 | 10360 | 10340 | 285 |
| 266 | 20240325 | 141900 | 54763808050 | 10340 | 10350 | 10360 | 10340 | 1791 |
| 267 | 20240325 | 141800 | 54745285610 | 10350 | 10360 | 10370 | 10340 | 5317 |
| 268 | 20240325 | 141700 | 54690203680 | 10360 | 10380 | 10390 | 10360 | 2424 |
| 269 | 20240325 | 141600 | 54665052500 | 10400 | 10380 | 10400 | 10380 | 542 |
| 270 | 20240325 | 141500 | 54659420060 | 10400 | 10400 | 10400 | 10380 | 1150 |
| 271 | 20240325 | 141400 | 54647474340 | 10410 | 10410 | 10410 | 10400 | 2622 |
| 272 | 20240325 | 141300 | 54620194960 | 10400 | 10410 | 10410 | 10400 | 4372 |
| 273 | 20240325 | 141200 | 54574685380 | 10410 | 10390 | 10410 | 10370 | 2008 |
| 274 | 20240325 | 141100 | 54553807310 | 10390 | 10370 | 10390 | 10370 | 1197 |
| 275 | 20240325 | 141000 | 54541380970 | 10370 | 10370 | 10380 | 10360 | 1253 |
| 276 | 20240325 | 140900 | 54528393500 | 10360 | 10380 | 10380 | 10360 | 1202 |
| 277 | 20240325 | 140800 | 54515937030 | 10380 | 10370 | 10390 | 10370 | 1038 |
| 278 | 20240325 | 140700 | 54505172840 | 10370 | 10370 | 10390 | 10360 | 1145 |
| 279 | 20240325 | 140600 | 54493299090 | 10370 | 10390 | 10390 | 10370 | 1239 |
| 280 | 20240325 | 140500 | 54480445180 | 10400 | 10400 | 10400 | 10370 | 3115 |
| 281 | 20240325 | 140400 | 54448070640 | 10400 | 10390 | 10400 | 10380 | 1501 |
| 282 | 20240325 | 140300 | 54432477430 | 10390 | 10370 | 10390 | 10370 | 1136 |
| 283 | 20240325 | 140200 | 54420688740 | 10370 | 10370 | 10370 | 10360 | 2923 |
| 284 | 20240325 | 140100 | 54390396280 | 10370 | 10370 | 10380 | 10370 | 2478 |
| 285 | 20240325 | 140000 | 54364688120 | 10370 | 10370 | 10370 | 10360 | 1960 |
| 286 | 20240325 | 135900 | 54344364580 | 10370 | 10370 | 10370 | 10360 | 1265 |
| 287 | 20240325 | 135800 | 54331248680 | 10360 | 10370 | 10370 | 10360 | 1266 |
| 288 | 20240325 | 135700 | 54318121540 | 10370 | 10370 | 10380 | 10360 | 2596 |
| 289 | 20240325 | 135600 | 54291207880 | 10360 | 10360 | 10370 | 10350 | 1476 |
| 290 | 20240325 | 135500 | 54275917110 | 10360 | 10300 | 10370 | 10300 | 10026 |
| 291 | 20240325 | 135400 | 54172313420 | 10300 | 10290 | 10310 | 10290 | 2163 |
| 292 | 20240325 | 135300 | 54150036760 | 10300 | 10310 | 10310 | 10290 | 2082 |
| 293 | 20240325 | 135200 | 54128596090 | 10310 | 10300 | 10310 | 10280 | 7086 |
| 294 | 20240325 | 135100 | 54055661320 | 10310 | 10320 | 10320 | 10300 | 1787 |
| 295 | 20240325 | 135000 | 54037247910 | 10310 | 10290 | 10310 | 10280 | 4476 |
| 296 | 20240325 | 134900 | 53991192980 | 10290 | 10290 | 10300 | 10280 | 1384 |
| 297 | 20240325 | 134800 | 53976955860 | 10300 | 10320 | 10320 | 10290 | 3835 |
| 298 | 20240325 | 134700 | 53937439380 | 10320 | 10330 | 10330 | 10310 | 1095 |
| 299 | 20240325 | 134600 | 53926137040 | 10330 | 10320 | 10330 | 10310 | 1904 |
| 300 | 20240325 | 134500 | 53906494500 | 10330 | 10330 | 10330 | 10310 | 1129 |
| 301 | 20240325 | 134400 | 53894846510 | 10310 | 10290 | 10330 | 10280 | 3596 |
| 302 | 20240325 | 134300 | 53857817280 | 10280 | 10300 | 10310 | 10280 | 7225 |
| 303 | 20240325 | 134200 | 53783452120 | 10300 | 10330 | 10330 | 10300 | 1007 |
| 304 | 20240325 | 134100 | 53773069040 | 10330 | 10300 | 10330 | 10280 | 9557 |
| 305 | 20240325 | 134000 | 53674628180 | 10300 | 10320 | 10330 | 10300 | 3969 |
| 306 | 20240325 | 133900 | 53633724740 | 10310 | 10310 | 10320 | 10280 | 3622 |
| 307 | 20240325 | 133800 | 53596408350 | 10300 | 10330 | 10330 | 10270 | 11515 |
| 308 | 20240325 | 133700 | 53477788850 | 10330 | 10330 | 10340 | 10330 | 2612 |
| 309 | 20240325 | 133600 | 53450805600 | 10330 | 10350 | 10350 | 10330 | 3378 |
| 310 | 20240325 | 133500 | 53415894960 | 10340 | 10340 | 10350 | 10340 | 2523 |
| 311 | 20240325 | 133400 | 53389807010 | 10340 | 10360 | 10370 | 10340 | 3972 |
| 312 | 20240325 | 133300 | 53348709960 | 10370 | 10360 | 10370 | 10350 | 1845 |
| 313 | 20240325 | 133200 | 53329587350 | 10360 | 10350 | 10370 | 10340 | 2664 |
| 314 | 20240325 | 133100 | 53302016020 | 10350 | 10350 | 10350 | 10340 | 1829 |
| 315 | 20240325 | 133000 | 53283102000 | 10350 | 10340 | 10360 | 10340 | 2907 |
| 316 | 20240325 | 132900 | 53253042890 | 10340 | 10340 | 10360 | 10340 | 2174 |
| 317 | 20240325 | 132800 | 53230555150 | 10340 | 10350 | 10350 | 10340 | 2118 |
| 318 | 20240325 | 132700 | 53208649860 | 10350 | 10350 | 10360 | 10350 | 1952 |
| 319 | 20240325 | 132600 | 53188446650 | 10350 | 10360 | 10360 | 10350 | 2364 |
| 320 | 20240325 | 132500 | 53163977140 | 10350 | 10360 | 10370 | 10350 | 3261 |
| 321 | 20240325 | 132400 | 53130221260 | 10350 | 10370 | 10370 | 10350 | 1065 |
| 322 | 20240325 | 132300 | 53119191790 | 10370 | 10360 | 10370 | 10350 | 3217 |
| 323 | 20240325 | 132200 | 53085878570 | 10360 | 10390 | 10390 | 10350 | 4908 |
| 324 | 20240325 | 132100 | 53034990550 | 10390 | 10390 | 10400 | 10390 | 847 |
| 325 | 20240325 | 132000 | 53026190190 | 10390 | 10400 | 10400 | 10380 | 355 |
| 326 | 20240325 | 131900 | 53022501230 | 10380 | 10410 | 10430 | 10380 | 4059 |
| 327 | 20240325 | 131800 | 52980292360 | 10410 | 10430 | 10430 | 10410 | 927 |
| 328 | 20240325 | 131700 | 52970637260 | 10440 | 10430 | 10440 | 10430 | 2048 |
| 329 | 20240325 | 131600 | 52949271150 | 10430 | 10440 | 10440 | 10410 | 3074 |
| 330 | 20240325 | 131500 | 52917219840 | 10450 | 10390 | 10450 | 10380 | 3497 |
| 331 | 20240325 | 131400 | 52880757600 | 10380 | 10400 | 10400 | 10380 | 2854 |
| 332 | 20240325 | 131300 | 52851115280 | 10400 | 10390 | 10400 | 10380 | 1869 |
| 333 | 20240325 | 131200 | 52831699630 | 10390 | 10430 | 10430 | 10390 | 6395 |
| 334 | 20240325 | 131100 | 52765151340 | 10430 | 10400 | 10430 | 10390 | 6077 |
| 335 | 20240325 | 131000 | 52701844000 | 10390 | 10370 | 10400 | 10370 | 2554 |
| 336 | 20240325 | 130900 | 52675319710 | 10380 | 10380 | 10380 | 10370 | 1771 |
| 337 | 20240325 | 130800 | 52656950510 | 10380 | 10410 | 10410 | 10370 | 1480 |
| 338 | 20240325 | 130700 | 52641575790 | 10410 | 10370 | 10410 | 10360 | 4949 |
| 339 | 20240325 | 130600 | 52590138460 | 10370 | 10340 | 10370 | 10340 | 2198 |
| 340 | 20240325 | 130500 | 52567382600 | 10350 | 10360 | 10360 | 10340 | 2783 |
| 341 | 20240325 | 130400 | 52538574680 | 10360 | 10340 | 10360 | 10340 | 869 |
| 342 | 20240325 | 130300 | 52529577440 | 10350 | 10350 | 10360 | 10330 | 1603 |
| 343 | 20240325 | 130200 | 52512990260 | 10350 | 10320 | 10360 | 10310 | 3747 |
| 344 | 20240325 | 130100 | 52474278180 | 10310 | 10310 | 10340 | 10270 | 10452 |
| 345 | 20240325 | 130000 | 52366447370 | 10280 | 10360 | 10370 | 10250 | 31418 |
| 346 | 20240325 | 125900 | 52042569920 | 10360 | 10380 | 10380 | 10350 | 4290 |
| 347 | 20240325 | 125800 | 51998104130 | 10380 | 10360 | 10390 | 10330 | 4841 |
| 348 | 20240325 | 125700 | 51947991970 | 10350 | 10360 | 10370 | 10330 | 12969 |
| 349 | 20240325 | 125600 | 51813837400 | 10360 | 10370 | 10380 | 10350 | 19580 |
| 350 | 20240325 | 125500 | 51610957740 | 10370 | 10390 | 10400 | 10370 | 6556 |
| 351 | 20240325 | 125400 | 51542911410 | 10390 | 10400 | 10400 | 10380 | 11095 |
| 352 | 20240325 | 125300 | 51427637510 | 10400 | 10420 | 10420 | 10400 | 9025 |
| 353 | 20240325 | 125200 | 51333760560 | 10400 | 10410 | 10420 | 10400 | 10952 |
| 354 | 20240325 | 125100 | 51219732500 | 10410 | 10450 | 10450 | 10410 | 3410 |
| 355 | 20240325 | 125000 | 51184171830 | 10450 | 10440 | 10460 | 10430 | 3474 |
| 356 | 20240325 | 124900 | 51147886020 | 10440 | 10420 | 10450 | 10420 | 2789 |
| 357 | 20240325 | 124800 | 51118792520 | 10420 | 10420 | 10430 | 10410 | 5464 |
| 358 | 20240325 | 124700 | 51061846580 | 10430 | 10430 | 10450 | 10410 | 12791 |
| 359 | 20240325 | 124600 | 50928555360 | 10440 | 10450 | 10450 | 10430 | 4624 |
| 360 | 20240325 | 124500 | 50880267380 | 10450 | 10460 | 10460 | 10440 | 8062 |
| 361 | 20240325 | 124400 | 50796024440 | 10450 | 10500 | 10500 | 10440 | 25198 |
| 362 | 20240325 | 124300 | 50532153420 | 10500 | 10500 | 10510 | 10500 | 10199 |
| 363 | 20240325 | 124200 | 50425054520 | 10510 | 10500 | 10520 | 10500 | 1489 |
| 364 | 20240325 | 124100 | 50409399890 | 10500 | 10510 | 10510 | 10500 | 2807 |
| 365 | 20240325 | 124000 | 50379917120 | 10510 | 10510 | 10530 | 10500 | 7224 |
| 366 | 20240325 | 123900 | 50303993600 | 10510 | 10530 | 10540 | 10510 | 4757 |
| 367 | 20240325 | 123800 | 50253915300 | 10540 | 10560 | 10560 | 10530 | 1837 |
| 368 | 20240325 | 123700 | 50234549540 | 10570 | 10570 | 10570 | 10540 | 3700 |
| 369 | 20240325 | 123600 | 50195484060 | 10560 | 10560 | 10570 | 10550 | 2278 |
| 370 | 20240325 | 123500 | 50171442610 | 10560 | 10560 | 10570 | 10550 | 1792 |
| 371 | 20240325 | 123400 | 50152528320 | 10560 | 10560 | 10570 | 10560 | 1804 |
| 372 | 20240325 | 123300 | 50133468960 | 10560 | 10570 | 10570 | 10550 | 1652 |
| 373 | 20240325 | 123200 | 50116016320 | 10560 | 10560 | 10560 | 10530 | 1508 |
| 374 | 20240325 | 123100 | 50100100300 | 10560 | 10550 | 10570 | 10520 | 1030 |
| 375 | 20240325 | 123000 | 50089249440 | 10550 | 10520 | 10550 | 10510 | 3447 |
| 376 | 20240325 | 122900 | 50052928380 | 10520 | 10520 | 10530 | 10510 | 1401 |
| 377 | 20240325 | 122800 | 50038201070 | 10520 | 10520 | 10530 | 10520 | 2460 |
| 378 | 20240325 | 122700 | 50012321850 | 10520 | 10520 | 10530 | 10520 | 1510 |
| 379 | 20240325 | 122600 | 49996436240 | 10520 | 10520 | 10530 | 10520 | 1721 |
| 380 | 20240325 | 122500 | 49978323650 | 10520 | 10530 | 10530 | 10520 | 817 |
| 381 | 20240325 | 122400 | 49969728680 | 10520 | 10530 | 10530 | 10520 | 1916 |
| 382 | 20240325 | 122300 | 49949553350 | 10520 | 10520 | 10530 | 10520 | 699 |
| 383 | 20240325 | 122200 | 49942198850 | 10520 | 10530 | 10530 | 10520 | 1811 |
| 384 | 20240325 | 122100 | 49923146070 | 10530 | 10530 | 10540 | 10530 | 2059 |
| 385 | 20240325 | 122000 | 49901460530 | 10540 | 10540 | 10540 | 10520 | 2026 |
| 386 | 20240325 | 121900 | 49880144390 | 10540 | 10520 | 10540 | 10520 | 3538 |
| 387 | 20240325 | 121800 | 49842922330 | 10520 | 10510 | 10520 | 10510 | 2252 |
| 388 | 20240325 | 121700 | 49819243190 | 10520 | 10500 | 10520 | 10500 | 2559 |
| 389 | 20240325 | 121600 | 49792329420 | 10500 | 10510 | 10520 | 10500 | 3089 |
| 390 | 20240325 | 121500 | 49759869200 | 10510 | 10510 | 10550 | 10510 | 4737 |
| 391 | 20240325 | 121400 | 49710059170 | 10510 | 10510 | 10520 | 10500 | 3547 |
| 392 | 20240325 | 121300 | 49672782720 | 10510 | 10530 | 10530 | 10500 | 9085 |
| 393 | 20240325 | 121200 | 49577320460 | 10520 | 10560 | 10560 | 10520 | 3781 |
| 394 | 20240325 | 121100 | 49537471300 | 10550 | 10560 | 10560 | 10550 | 1787 |
| 395 | 20240325 | 121000 | 49518613230 | 10570 | 10590 | 10590 | 10550 | 3031 |
| 396 | 20240325 | 120900 | 49486549440 | 10590 | 10580 | 10600 | 10580 | 4197 |
| 397 | 20240325 | 120800 | 49442128060 | 10580 | 10610 | 10610 | 10580 | 2097 |
| 398 | 20240325 | 120700 | 49419884280 | 10610 | 10600 | 10610 | 10570 | 3542 |
| 399 | 20240325 | 120600 | 49382386200 | 10600 | 10610 | 10620 | 10590 | 4550 |
| 400 | 20240325 | 120500 | 49334119740 | 10610 | 10590 | 10610 | 10590 | 3897 |
| 401 | 20240325 | 120400 | 49292811560 | 10590 | 10550 | 10600 | 10550 | 2979 |
| 402 | 20240325 | 120300 | 49261294080 | 10540 | 10550 | 10550 | 10530 | 2151 |
| 403 | 20240325 | 120200 | 49238632480 | 10550 | 10530 | 10550 | 10530 | 548 |
| 404 | 20240325 | 120100 | 49232859160 | 10520 | 10530 | 10570 | 10520 | 830 |
| 405 | 20240325 | 120000 | 49224122470 | 10520 | 10530 | 10580 | 10520 | 5288 |
| 406 | 20240325 | 115900 | 49168402170 | 10520 | 10530 | 10530 | 10520 | 656 |
| 407 | 20240325 | 115800 | 49161497010 | 10520 | 10520 | 10530 | 10520 | 700 |
| 408 | 20240325 | 115700 | 49154129060 | 10520 | 10530 | 10540 | 10510 | 6244 |
| 409 | 20240325 | 115600 | 49088472680 | 10530 | 10540 | 10540 | 10530 | 1815 |
| 410 | 20240325 | 115500 | 49069359780 | 10530 | 10550 | 10550 | 10530 | 738 |
| 411 | 20240325 | 115400 | 49061584570 | 10550 | 10520 | 10550 | 10520 | 7619 |
| 412 | 20240325 | 115300 | 48981364580 | 10520 | 10530 | 10540 | 10520 | 1459 |
| 413 | 20240325 | 115200 | 48966011580 | 10540 | 10540 | 10550 | 10520 | 2814 |
| 414 | 20240325 | 115100 | 48936382020 | 10540 | 10530 | 10550 | 10530 | 639 |
| 415 | 20240325 | 115000 | 48929647460 | 10510 | 10560 | 10560 | 10500 | 20293 |
| 416 | 20240325 | 114900 | 48716138420 | 10560 | 10590 | 10590 | 10560 | 2796 |
| 417 | 20240325 | 114800 | 48686551450 | 10590 | 10570 | 10590 | 10560 | 2327 |
| 418 | 20240325 | 114700 | 48661931910 | 10560 | 10540 | 10560 | 10510 | 8523 |
| 419 | 20240325 | 114600 | 48572183860 | 10540 | 10570 | 10570 | 10540 | 3171 |
| 420 | 20240325 | 114500 | 48538706610 | 10570 | 10580 | 10590 | 10550 | 3897 |
| 421 | 20240325 | 114400 | 48497530860 | 10580 | 10630 | 10630 | 10580 | 3458 |
| 422 | 20240325 | 114300 | 48460870130 | 10630 | 10610 | 10640 | 10610 | 1180 |
| 423 | 20240325 | 114200 | 48448340170 | 10620 | 10610 | 10620 | 10600 | 4879 |
| 424 | 20240325 | 114100 | 48396574580 | 10610 | 10600 | 10620 | 10600 | 4594 |
| 425 | 20240325 | 114000 | 48347825020 | 10610 | 10630 | 10640 | 10600 | 5086 |
| 426 | 20240325 | 113900 | 48293798600 | 10630 | 10620 | 10660 | 10590 | 10494 |
| 427 | 20240325 | 113800 | 48182149440 | 10610 | 10540 | 10660 | 10530 | 8603 |
| 428 | 20240325 | 113700 | 48091014240 | 10540 | 10520 | 10580 | 10510 | 7857 |
| 429 | 20240325 | 113600 | 48008228400 | 10520 | 10540 | 10550 | 10510 | 4023 |
| 430 | 20240325 | 113500 | 47965887920 | 10540 | 10550 | 10570 | 10540 | 6100 |
| 431 | 20240325 | 113400 | 47901480650 | 10550 | 10530 | 10560 | 10530 | 2509 |
| 432 | 20240325 | 113300 | 47875021200 | 10540 | 10500 | 10550 | 10500 | 5472 |
| 433 | 20240325 | 113200 | 47817443940 | 10500 | 10530 | 10550 | 10490 | 30967 |
| 434 | 20240325 | 113100 | 47491993280 | 10540 | 10570 | 10580 | 10540 | 7535 |
| 435 | 20240325 | 113000 | 47412463790 | 10570 | 10590 | 10590 | 10570 | 2819 |
| 436 | 20240325 | 112900 | 47382645590 | 10590 | 10590 | 10590 | 10570 | 3244 |
| 437 | 20240325 | 112800 | 47348323050 | 10590 | 10570 | 10590 | 10560 | 2423 |
| 438 | 20240325 | 112700 | 47322712810 | 10560 | 10550 | 10570 | 10540 | 3528 |
| 439 | 20240325 | 112600 | 47285455330 | 10550 | 10550 | 10570 | 10540 | 8140 |
| 440 | 20240325 | 112500 | 47199575140 | 10560 | 10540 | 10560 | 10510 | 17316 |
| 441 | 20240325 | 112400 | 47017192430 | 10530 | 10570 | 10570 | 10530 | 27003 |
| 442 | 20240325 | 112300 | 46732271850 | 10560 | 10650 | 10660 | 10560 | 40421 |
| 443 | 20240325 | 112200 | 46303571360 | 10660 | 10650 | 10660 | 10640 | 6002 |
| 444 | 20240325 | 112100 | 46239647230 | 10640 | 10640 | 10660 | 10630 | 3405 |
| 445 | 20240325 | 112000 | 46203408250 | 10640 | 10640 | 10660 | 10620 | 10150 |
| 446 | 20240325 | 111900 | 46095507450 | 10640 | 10650 | 10690 | 10630 | 2367 |
| 447 | 20240325 | 111800 | 46070301410 | 10650 | 10630 | 10660 | 10630 | 7376 |
| 448 | 20240325 | 111700 | 45991872160 | 10630 | 10660 | 10660 | 10630 | 20229 |
| 449 | 20240325 | 111600 | 45776695400 | 10660 | 10650 | 10690 | 10640 | 9614 |
| 450 | 20240325 | 111500 | 45674188440 | 10640 | 10710 | 10720 | 10630 | 21989 |
| 451 | 20240325 | 111400 | 45439501290 | 10720 | 10740 | 10740 | 10700 | 9364 |
| 452 | 20240325 | 111300 | 45339129990 | 10730 | 10710 | 10740 | 10710 | 7455 |
| 453 | 20240325 | 111200 | 45259201530 | 10700 | 10690 | 10720 | 10680 | 5187 |
| 454 | 20240325 | 111100 | 45203675610 | 10690 | 10740 | 10740 | 10680 | 7773 |
| 455 | 20240325 | 111000 | 45120476830 | 10740 | 10750 | 10760 | 10720 | 10829 |
| 456 | 20240325 | 110900 | 45004093670 | 10750 | 10680 | 10750 | 10670 | 13435 |
| 457 | 20240325 | 110800 | 44860349360 | 10680 | 10690 | 10690 | 10670 | 6109 |
| 458 | 20240325 | 110700 | 44795120650 | 10690 | 10690 | 10700 | 10670 | 4277 |
| 459 | 20240325 | 110600 | 44749400460 | 10690 | 10680 | 10700 | 10680 | 4105 |
| 460 | 20240325 | 110500 | 44705544360 | 10680 | 10650 | 10700 | 10650 | 5548 |
| 461 | 20240325 | 110400 | 44646296950 | 10660 | 10670 | 10670 | 10630 | 25972 |
| 462 | 20240325 | 110300 | 44369782060 | 10660 | 10650 | 10670 | 10650 | 12071 |
| 463 | 20240325 | 110200 | 44241092280 | 10660 | 10670 | 10680 | 10640 | 18641 |
| 464 | 20240325 | 110100 | 44042413390 | 10670 | 10720 | 10730 | 10670 | 12543 |
| 465 | 20240325 | 110000 | 43908221130 | 10720 | 10750 | 10760 | 10720 | 14557 |
| 466 | 20240325 | 105900 | 43751927540 | 10760 | 10690 | 10760 | 10680 | 10953 |
| 467 | 20240325 | 105800 | 43634458560 | 10690 | 10670 | 10700 | 10660 | 15360 |
| 468 | 20240325 | 105700 | 43470524880 | 10670 | 10680 | 10690 | 10660 | 12202 |
| 469 | 20240325 | 105600 | 43340262790 | 10660 | 10750 | 10760 | 10640 | 56443 |
| 470 | 20240325 | 105500 | 42736915240 | 10740 | 10790 | 10800 | 10740 | 27007 |
| 471 | 20240325 | 105400 | 42446265020 | 10800 | 10790 | 10840 | 10780 | 19267 |
| 472 | 20240325 | 105300 | 42238112690 | 10790 | 10760 | 10800 | 10730 | 27591 |
| 473 | 20240325 | 105200 | 41941522790 | 10750 | 10790 | 10830 | 10750 | 36088 |
| 474 | 20240325 | 105100 | 41552716040 | 10780 | 10860 | 10900 | 10780 | 71653 |
| 475 | 20240325 | 105000 | 40775155220 | 10860 | 10840 | 10920 | 10840 | 73140 |
| 476 | 20240325 | 104900 | 39978345940 | 10850 | 10860 | 10920 | 10810 | 103671 |
| 477 | 20240325 | 104800 | 38849762610 | 10870 | 10820 | 10880 | 10800 | 69473 |
| 478 | 20240325 | 104700 | 38096016030 | 10820 | 10870 | 10890 | 10770 | 57926 |
| 479 | 20240325 | 104600 | 37469437490 | 10870 | 10740 | 10910 | 10720 | 176148 |
| 480 | 20240325 | 104500 | 35559229670 | 10740 | 10700 | 10760 | 10650 | 26364 |
| 481 | 20240325 | 104400 | 35276662740 | 10700 | 10620 | 10710 | 10600 | 23196 |
| 482 | 20240325 | 104300 | 35029705740 | 10620 | 10690 | 10690 | 10620 | 10487 |
| 483 | 20240325 | 104200 | 34918060060 | 10700 | 10640 | 10720 | 10630 | 15314 |
| 484 | 20240325 | 104100 | 34754928500 | 10630 | 10650 | 10660 | 10620 | 18327 |
| 485 | 20240325 | 104000 | 34559959990 | 10640 | 10680 | 10730 | 10640 | 21582 |
| 486 | 20240325 | 103900 | 34329399110 | 10680 | 10720 | 10750 | 10670 | 25998 |
| 487 | 20240325 | 103800 | 34051367020 | 10720 | 10700 | 10770 | 10700 | 23334 |
| 488 | 20240325 | 103700 | 33800755630 | 10730 | 10750 | 10800 | 10690 | 36721 |
| 489 | 20240325 | 103600 | 33406387030 | 10750 | 10600 | 10850 | 10600 | 81810 |
| 490 | 20240325 | 103500 | 32526653000 | 10600 | 10630 | 10630 | 10580 | 22114 |
| 491 | 20240325 | 103400 | 32292283700 | 10620 | 10600 | 10630 | 10580 | 24525 |
| 492 | 20240325 | 103300 | 32032417050 | 10600 | 10680 | 10700 | 10570 | 57929 |
| 493 | 20240325 | 103200 | 31416263450 | 10680 | 10680 | 10730 | 10610 | 56431 |
| 494 | 20240325 | 103100 | 30814548480 | 10690 | 10760 | 10770 | 10670 | 72782 |
| 495 | 20240325 | 103000 | 30035442210 | 10750 | 10800 | 10800 | 10750 | 42156 |
| 496 | 20240325 | 102900 | 29581391560 | 10800 | 10790 | 10840 | 10750 | 71196 |
| 497 | 20240325 | 102800 | 28813188190 | 10830 | 10820 | 10970 | 10700 | 297060 |
| 498 | 20240325 | 102700 | 25591400710 | 10820 | 10730 | 10840 | 10710 | 96938 |
| 499 | 20240325 | 102600 | 24544595680 | 10730 | 10780 | 10830 | 10670 | 130369 |
| 500 | 20240325 | 102500 | 23144025310 | 10780 | 10800 | 10900 | 10730 | 299169 |
| 501 | 20240325 | 102400 | 19903462760 | 10810 | 10570 | 10850 | 10520 | 302828 |
| 502 | 20240325 | 102300 | 16655139390 | 10590 | 10500 | 10650 | 10470 | 147853 |
| 503 | 20240325 | 102200 | 15089576370 | 10510 | 10490 | 10530 | 10480 | 28366 |
| 504 | 20240325 | 102100 | 14791473780 | 10490 | 10520 | 10550 | 10430 | 50754 |
| 505 | 20240325 | 102000 | 14258583810 | 10520 | 10550 | 10560 | 10480 | 57088 |
| 506 | 20240325 | 101900 | 13658244220 | 10560 | 10470 | 10620 | 10450 | 134402 |
| 507 | 20240325 | 101800 | 12239374750 | 10470 | 10570 | 10600 | 10430 | 115155 |
| 508 | 20240325 | 101700 | 11027510280 | 10560 | 10300 | 10570 | 10260 | 88152 |
| 509 | 20240325 | 101600 | 10106495530 | 10260 | 10310 | 10310 | 10260 | 10925 |
| 510 | 20240325 | 101500 | 9994035010 | 10310 | 10200 | 10330 | 10200 | 23032 |
| 511 | 20240325 | 101400 | 9757557660 | 10190 | 10200 | 10220 | 10190 | 991 |
| 512 | 20240325 | 101300 | 9747448840 | 10200 | 10200 | 10200 | 10190 | 3649 |
| 513 | 20240325 | 101200 | 9710247430 | 10190 | 10170 | 10200 | 10170 | 1429 |
| 514 | 20240325 | 101100 | 9695687940 | 10170 | 10160 | 10180 | 10150 | 1674 |
| 515 | 20240325 | 101000 | 9678666180 | 10160 | 10160 | 10160 | 10140 | 575 |
| 516 | 20240325 | 100900 | 9672830310 | 10170 | 10170 | 10170 | 10140 | 417 |
| 517 | 20240325 | 100800 | 9668592330 | 10170 | 10160 | 10190 | 10120 | 4049 |
| 518 | 20240325 | 100700 | 9627503450 | 10170 | 10180 | 10180 | 10130 | 7636 |
| 519 | 20240325 | 100600 | 9549938180 | 10180 | 10170 | 10190 | 10170 | 1506 |
| 520 | 20240325 | 100500 | 9534607100 | 10180 | 10190 | 10190 | 10170 | 1594 |
| 521 | 20240325 | 100400 | 9518380120 | 10190 | 10170 | 10190 | 10170 | 2040 |
| 522 | 20240325 | 100300 | 9497613410 | 10170 | 10160 | 10200 | 10160 | 1728 |
| 523 | 20240325 | 100200 | 9480034410 | 10150 | 10160 | 10180 | 10140 | 7364 |
| 524 | 20240325 | 100100 | 9405270790 | 10160 | 10140 | 10160 | 10140 | 3092 |
| 525 | 20240325 | 100000 | 9373886880 | 10140 | 10140 | 10140 | 10120 | 617 |
| 526 | 20240325 | 095900 | 9367632530 | 10130 | 10110 | 10140 | 10100 | 5379 |
| 527 | 20240325 | 095800 | 9313187760 | 10100 | 10120 | 10120 | 10090 | 6511 |
| 528 | 20240325 | 095700 | 9247403820 | 10120 | 10120 | 10140 | 10120 | 2413 |
| 529 | 20240325 | 095600 | 9222963470 | 10120 | 10130 | 10130 | 10100 | 1005 |
| 530 | 20240325 | 095500 | 9212790920 | 10130 | 10130 | 10130 | 10080 | 9027 |
| 531 | 20240325 | 095400 | 9121639590 | 10130 | 10160 | 10160 | 10130 | 7507 |
| 532 | 20240325 | 095300 | 9045516860 | 10160 | 10160 | 10160 | 10140 | 4274 |
| 533 | 20240325 | 095200 | 9002137730 | 10150 | 10220 | 10220 | 10150 | 2518 |
| 534 | 20240325 | 095100 | 8976546800 | 10210 | 10120 | 10220 | 10110 | 6040 |
| 535 | 20240325 | 095000 | 8915136620 | 10120 | 10130 | 10140 | 10120 | 3151 |
| 536 | 20240325 | 094900 | 8883239440 | 10130 | 10130 | 10140 | 10120 | 603 |
| 537 | 20240325 | 094800 | 8877128060 | 10130 | 10150 | 10150 | 10120 | 1005 |
| 538 | 20240325 | 094700 | 8866942950 | 10150 | 10120 | 10160 | 10100 | 7486 |
| 539 | 20240325 | 094600 | 8791116490 | 10120 | 10100 | 10130 | 10090 | 2348 |
| 540 | 20240325 | 094500 | 8767407380 | 10130 | 10080 | 10150 | 10070 | 5305 |
| 541 | 20240325 | 094400 | 8713861600 | 10090 | 10120 | 10120 | 10070 | 6048 |
| 542 | 20240325 | 094300 | 8652793830 | 10110 | 10130 | 10150 | 10110 | 3190 |
| 543 | 20240325 | 094200 | 8620480960 | 10130 | 10150 | 10150 | 10120 | 1787 |
| 544 | 20240325 | 094100 | 8602367630 | 10150 | 10110 | 10150 | 10110 | 3142 |
| 545 | 20240325 | 094000 | 8570520840 | 10120 | 10120 | 10140 | 10110 | 3155 |
| 546 | 20240325 | 093900 | 8538577540 | 10130 | 10130 | 10140 | 10120 | 3160 |
| 547 | 20240325 | 093800 | 8506581340 | 10130 | 10100 | 10140 | 10100 | 6050 |
| 548 | 20240325 | 093700 | 8445341780 | 10100 | 10110 | 10120 | 10090 | 3350 |
| 549 | 20240325 | 093600 | 8411498970 | 10110 | 10050 | 10110 | 10050 | 3794 |
| 550 | 20240325 | 093500 | 8373275900 | 10060 | 10060 | 10070 | 10050 | 6805 |
| 551 | 20240325 | 093400 | 8304817120 | 10060 | 10070 | 10080 | 10060 | 3509 |
| 552 | 20240325 | 093300 | 8269504140 | 10070 | 10080 | 10090 | 10060 | 11140 |
| 553 | 20240325 | 093200 | 8157353860 | 10070 | 10090 | 10100 | 10070 | 6736 |
| 554 | 20240325 | 093100 | 8089444400 | 10090 | 10150 | 10150 | 10080 | 8366 |
| 555 | 20240325 | 093000 | 8004845210 | 10150 | 10120 | 10150 | 10120 | 1776 |
| 556 | 20240325 | 092900 | 7986847740 | 10110 | 10090 | 10130 | 10080 | 7375 |
| 557 | 20240325 | 092800 | 7912384250 | 10080 | 10110 | 10110 | 10080 | 5817 |
| 558 | 20240325 | 092700 | 7853672370 | 10110 | 10120 | 10140 | 10090 | 7886 |
| 559 | 20240325 | 092600 | 7774038070 | 10120 | 10140 | 10140 | 10100 | 11873 |
| 560 | 20240325 | 092500 | 7653995150 | 10140 | 10190 | 10190 | 10140 | 5790 |
| 561 | 20240325 | 092400 | 7595171820 | 10180 | 10230 | 10240 | 10180 | 4233 |
| 562 | 20240325 | 092300 | 7551937340 | 10230 | 10150 | 10230 | 10150 | 5029 |
| 563 | 20240325 | 092200 | 7500809920 | 10150 | 10160 | 10190 | 10150 | 3743 |
| 564 | 20240325 | 092100 | 7462769540 | 10160 | 10190 | 10190 | 10150 | 6025 |
| 565 | 20240325 | 092000 | 7401518430 | 10210 | 10230 | 10250 | 10190 | 13068 |
| 566 | 20240325 | 091900 | 7267973180 | 10200 | 10180 | 10230 | 10150 | 5587 |
| 567 | 20240325 | 091800 | 7211076250 | 10200 | 10080 | 10210 | 10070 | 12878 |
| 568 | 20240325 | 091700 | 7081005450 | 10070 | 10100 | 10110 | 10070 | 12050 |
| 569 | 20240325 | 091600 | 6959505710 | 10070 | 10060 | 10110 | 10050 | 17002 |
| 570 | 20240325 | 091500 | 6788405690 | 10060 | 10120 | 10150 | 10050 | 33460 |
| 571 | 20240325 | 091400 | 6450649100 | 10110 | 10180 | 10180 | 10110 | 28269 |
| 572 | 20240325 | 091300 | 6164217130 | 10190 | 10250 | 10250 | 10180 | 10451 |
| 573 | 20240325 | 091200 | 6057595330 | 10250 | 10140 | 10280 | 10130 | 5059 |
| 574 | 20240325 | 091100 | 6006078310 | 10150 | 10280 | 10290 | 10130 | 45878 |
| 575 | 20240325 | 091000 | 5537597630 | 10280 | 10280 | 10300 | 10260 | 6993 |
| 576 | 20240325 | 090900 | 5465680090 | 10280 | 10220 | 10300 | 10210 | 11574 |
| 577 | 20240325 | 090800 | 5347100120 | 10230 | 10320 | 10330 | 10210 | 26345 |
| 578 | 20240325 | 090700 | 5076713930 | 10320 | 10380 | 10400 | 10280 | 28064 |
| 579 | 20240325 | 090600 | 4787264720 | 10380 | 10440 | 10450 | 10300 | 38863 |
| 580 | 20240325 | 090500 | 4383811090 | 10440 | 10430 | 10500 | 10410 | 28819 |
| 581 | 20240325 | 090400 | 4082261630 | 10430 | 10520 | 10530 | 10350 | 61604 |
| 582 | 20240325 | 090300 | 3439356040 | 10530 | 10670 | 10670 | 10500 | 66818 |
| 583 | 20240325 | 090200 | 2733053900 | 10660 | 10370 | 10670 | 10340 | 181325 |
| 584 | 20240325 | 090100 | 819774490 | 10340 | 10160 | 10390 | 10160 | 34115 |
| 585 | 20240325 | 090000 | 468675380 | 10160 | 10150 | 10160 | 10100 | 42066 |